DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-30 00:00:00, 4301.414999999999, 4315.51, 4261.49, 4, 4309.4025, 4323.5, 4269.47, 4, 7.9875, 7.99, 7.98, 4, 9.438450000000001, 9.466, 9.319, 120, 1484.604383333333, 1484.782, 1484.312, 120, 989.8256666666671, 989.9, 989.72, 60, 2.0, 2.0, 2.0, 60, 1.011000000000001, 1.02, 0.99, 60, -2.0, -2.0, -2.0, 12, -1.7205999999999995, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.0266666666667, 93.2, 92.8, 30, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6158701227428245, -2.59355352280022, -2.63584382158587, 12, -1.0, -1.0, -1.0, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.2863146206896555, 0.290512, 0.280632, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.42858237547915, -19.61, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5501.0, 5599.0, 5403.0, 2, 12769.5, 13591.0, 11948.0, 2, 989.0, 989.0, 989.0, 60, 992.6506527632237, 992.704973950127, 992.56457457961, 12, 992.0, 992.0, 992.0, 60, 95.54166666666667, 95.7, 95.4, 12, -1.902500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 95.54000000000002, 95.7, 95.4, 30, , , , , 1.5143288373947144, 360.0, 1.1, 600, 181.5143280029297, 189.6, 174.29999999999995, 600, 10.390166666666671, 11.4, 8.9, 600, 6.611316204071045, 360.0, 1.1, 287, 186.61131286621094, 219.2, 174.29999999999995, 287, 8.03766918182373, 8.10700702667236, 7.90534925460815, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.445465087890625, 39.19999999999999, 37.400000000000006, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 263.4923400878906, 296.465808152068, 251.019850031657, 287, 83.49234008789062, 116.465808152068, 71.0198500316566, 287, 264.8443908691406, 264.94189453125, 264.676940917969, 11, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 295.77099609375, 296.465808152068, 294.634727438749, 12, 248.89410400390625, 248.894101237591, 248.894101237591, 12, 248.89410400390625, 248.894101237591, 248.894101237591, 12, 31.077844619750977, 41.0, 20.8, 598, 211.07785034179688, 221.0, 200.8, 598, 9.535284280936468, 11.3, 7.6, 598, 10.451567944250868, 11.4, 9.1, 287, 11.0982170223395, 11.158066759388, 11.0473739130435, 11, 10.48140006335129, 11.2818181818182, 9.25, 287, 13.150000000000004, 13.15, 13.15, 11, 13.3, 13.3, 13.3, 11, 12.881818181818181, 13.1, 12.7, 11, 8.900000000000002, 8.9, 8.9, 11, 10.29472960445324, 11.2349924015933, 8.93667302590023, 287, 10.939309529865572, 10.9999274708019, 10.8901756656053, 11, 10.32478906745267, 11.1200997484576, 9.0996293716212, 287, 13.0045693822872, 13.0045693822872, 13.0045693822872, 11, 13.168467029977903, 13.1684670299779, 13.1684670299779, 11, 12.702281541433969, 12.9359409585982, 12.5414226551267, 11, 8.757541513536358, 8.75754151353636, 8.75754151353636, 11, , , , , , , , , 142.5302734375, 144.512, 139.241, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 256.7837219238281, 256.8, 256.7, 541, 8932.71354701333, 8932.7155607, 8932.7115423, 60, 89.54522578355552, 89.545259345, 89.5451923716667, 60, 5910.614809098333, 5910.8070426, 5910.4224373, 60, 59.17691348497223, 59.1801173766667, 59.1737072883333, 60, , , , , , , , , 142.74754333496094, 143.91, 141.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 235925.18988352697, 235957.12, 235857.12, 601, 0.6096505823627308, 0.7, 0.5, 1202, 256.1540832519531, 256.18, 256.11, 601, 256.1540832519531, 256.18, 256.11, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.22219633943427597, 0.59, -1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.714530423335, 8932.716585, 8932.712518, 600, 89.54524223089297, 89.5452765333333, 89.5452086333333, 601, 5910.794427302829, 5910.985592, 5910.599744, 601, 59.17990712171386, 59.1830932, 59.1766624, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3911813643926851, 1.6, 1.2, 1202, 0.7549084858569021, 0.76, 0.75, 601, -9.983361064891853e-05, 0.04, -0.04, 601, 0.0019633943427620646, 0.01, 0.0, 601, 0.00041597337770382697, 0.04, -0.03, 601, -0.001164725457570715, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2680532445923176, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630624e-05, 0.03, -0.03, 601, 0.3131266666666666, 0.3219, 0.3051, 60, , , , , , , , , , , , , , , , , 0.5799133333333334, 0.5962, 0.565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496518965517234, 2.55015, 2.54926, 58, 31.578646551724145, 31.5808, 31.577, 58, 1438.8364482758616, 1438.868, 1438.812, 58, -1.218108620689655, -1.2115, -1.2232, 58
2018-08-30 00:01:00, 4313.951666666667, 4316.75, 4312.44, 6, 4321.931666666666, 4324.74, 4320.43, 6, 7.98, 7.99, 7.96, 6, 9.468408333333336, 9.49, 9.441, 120, 1484.6735666666666, 1484.905, 1484.214, 120, 989.841, 989.88, 989.79, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -2.0, -2.0, -2.0, 12, -1.7016000000000002, -1.69, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.40666666666667, 93.7, 93.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6346690939640136, -2.62173392964905, -2.64996687399724, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.27952140192307695, 0.282401, 0.276, 520, 5.136959615384622, 5.137, 5.116, 520, -21.440192307692527, -18.78, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5745.5, 5780.0, 5711.0, 2, 9584.5, 10591.0, 8578.0, 2, 989.0, 989.0, 989.0, 60, 992.6648593390972, 992.704973685508, 992.614716752662, 12, 992.0, 992.0, 992.0, 60, 95.40833333333332, 95.5, 95.3, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 95.41000000000003, 95.6, 95.3, 30, , , , , 359.1426086425781, 360.0, 1.1, 598, 179.14260864257812, 186.0, 166.5, 598, 10.038628762541826, 11.2, 8.2, 598, 8.014657020568848, 360.0, 1.1, 288, 188.01466369628906, 217.1, 168.70000000000005, 288, 7.642225742340088, 7.85637617111206, 7.38289260864258, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 350.5, 352.29999999999995, 348.70000000000005, 12, 351.3082580566406, 354.29999999999995, 348.70000000000005, 12, 264.9268493652344, 294.452295323309, 245.311357647262, 288, 84.9268569946289, 114.452295323309, 65.3113576472622, 288, 264.4670104980469, 264.691650390625, 264.223815917969, 12, 296.4841003417969, 296.499322924208, 296.465808152068, 11, 296.4658203125, 296.465808152068, 296.465808152068, 11, 246.9398193359375, 248.894101237591, 245.31135764726218, 11, 247.8402862548828, 250.918909217458, 245.31135764726218, 11, 28.533525466918945, 39.9, 19.3, 600, 208.5335235595703, 219.9, 199.3, 600, 9.430666666666669, 11.7, 7.4, 600, 10.206944444444439, 11.7, 8.2, 288, 11.008274704296069, 11.0399373259053, 10.996488178025, 12, 10.182702107581003, 11.56, 8.48, 289, 13.150000000000004, 13.15, 13.15, 12, 13.300000000000002, 13.3, 13.3, 12, 12.200000000000003, 12.7, 11.8, 12, 8.316666666666668, 8.9, 8.2, 12, 10.051431691954507, 11.566559088475, 8.0379037908, 288, 10.85190706263844, 10.8846403559736, 10.839614535619, 12, 10.027148345498508, 11.4227477448448, 8.31933103765707, 289, 13.0045693822872, 13.0045693822872, 13.0045693822872, 12, 13.168467029977903, 13.1684670299779, 13.1684670299779, 12, 12.034435028261223, 12.5414226551267, 11.6400456021012, 12, 8.157843411256062, 8.75754151353636, 8.0379037908, 12, , , , , , , , , 142.6036376953125, 144.245, 141.23, 60, , , , , 11824.5, 235959.0, 0.0, 60, 256.7958984375, 256.8, 256.7, 538, 8932.709362003336, 8932.7114749, 8932.7073214, 60, 89.54515603338889, 89.5451912483333, 89.5451220233333, 60, 5911.0115917483345, 5911.2066901, 5910.8136617, 60, 59.18352652913888, 59.1867781683333, 59.180227695, 60, , , , , , , , , 142.87411499023438, 143.94, 141.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.953255426, 20180830.0, 20180829.0, 599, 11056.969749582566, 235959.92, 0.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.1842346191406, 256.22, 256.15, 599, 256.1842346191406, 256.22, 256.15, 599, 0.0, 0.0, 0.0, 599, -0.008480801335559231, 0.0, -0.02, 599, -0.7326377295492447, 0.3, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.710377528334, 8932.712511, 8932.708271, 600, 89.54517295880562, 89.5452085166667, 89.54513785, 600, 5911.1909218783285, 5911.398507, 5910.986261, 600, 59.18651536463889, 59.1899751166667, 59.18310435, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3150250417362084, 1.5, 1.3, 1198, 0.7549749582637698, 0.76, 0.75, 599, 0.00036727879799666117, 0.03, -0.04, 599, 0.0010851419031719539, 0.01, 0.0, 599, 0.000417362270450751, 0.04, -0.04, 599, -0.025709515859766267, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2048414023372473, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002337228714524205, 0.04, -0.05, 599, 0.3145466666666666, 0.3233, 0.3087, 60, , , , , , , , , , , , , , , , , 0.5825633333333332, 0.5988, 0.5718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549899824561403, 2.55066, 2.54934, 57, 31.57916666666665, 31.5815, 31.5772, 57, 1438.8499473684205, 1438.895, 1438.818, 57, -1.2153982456140355, -1.2058, -1.2219, 57
2018-08-30 00:02:00, 4314.936666666667, 4316.75, 4313.34, 6, 4322.916666666667, 4324.72, 4321.31, 6, 7.98, 7.99, 7.97, 6, 9.485966666666663, 9.501, 9.471, 120, 1484.7132249999997, 1484.889, 1484.333, 120, 989.846166666666, 989.88, 989.83, 60, 2.0, 2.0, 2.0, 60, 1.0299999999999994, 1.04, 0.99, 60, -2.0, -2.0, -2.0, 12, -1.7217999999999996, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.28000000000004, 93.4, 93.2, 30, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.613510821059702, -2.60763717206731, -2.62173392964905, 12, -1.0, -1.0, -1.0, 60, -1.5526666666666646, -1.55, -1.57, 60, 0.27657721988527745, 0.277199, 0.275307, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.491070745698103, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5791.5, 5850.0, 5733.0, 2, 5612.5, 5931.0, 5294.0, 2, 989.0, 989.0, 989.0, 60, 992.6707088069816, 992.694944547513, 992.654830181523, 12, 992.0, 992.0, 992.0, 60, 95.55833333333334, 95.6, 95.5, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 95.55172413793102, 95.6, 95.4, 29, , , , , 1.722163438796997, 360.0, 1.1, 602, 181.72216796875, 189.6, 172.60000000000002, 602, 11.135215946843868, 12.3, 9.8, 602, 7.478439807891846, 360.0, 1.1, 287, 187.4784393310547, 217.1, 175.10000000000002, 287, 7.5814361572265625, 7.76115655899048, 7.46889448165894, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.150001525878906, 39.19999999999999, 37.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 264.3762512207031, 294.365147783712, 251.828917596918, 287, 84.3762435913086, 114.365147783712, 71.8289175969181, 287, 264.40826416015625, 264.607818603516, 264.288421630859, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 295.2912292480469, 296.465808152068, 294.452295323309, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 31.117183685302734, 44.0, 22.3, 601, 211.1171875, 224.0, 202.3, 601, 10.053244592346095, 12.1, 7.5, 601, 11.200696864111503, 12.3, 9.8, 287, 11.017592879968218, 11.0297250261051, 11.007547826087, 12, 11.20727272727273, 12.18, 9.98, 287, 13.150000000000004, 13.15, 13.15, 12, 13.300000000000002, 13.3, 13.3, 12, 12.208333333333334, 12.3, 11.7, 12, 8.200000000000001, 8.2, 8.2, 12, 11.045535512133473, 12.1402986600227, 9.63977649805939, 287, 10.860402317998942, 10.8744156229492, 10.8493274080566, 12, 11.052070341634964, 12.0204667241439, 9.82150233302215, 287, 13.0045693822872, 13.0045693822872, 13.0045693822872, 12, 13.168467029977903, 13.1684670299779, 13.1684670299779, 12, 12.050343107616898, 12.1402986600227, 11.566559088475, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, , , , , , , , , 142.56491088867188, 144.106, 141.28, 60, , , , , 124.5, 156.0, 57.0, 60, 256.7994384765625, 256.8, 256.7, 541, 8932.705236015, 8932.7072526, 8932.7032259, 60, 89.5450872669167, 89.5451208766667, 89.545053765, 60, 5911.4064218366675, 5911.5991049, 5911.2131682, 60, 59.19010703061109, 59.193318415, 59.1868861366667, 60, , , , , , , , , 142.9426727294922, 143.49, 142.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 125.1436666666667, 157.03, 57.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.1807556152344, 256.22, 256.15, 601, 256.1807556152344, 256.22, 256.15, 601, 0.0, 0.0, 0.0, 601, -0.006788685524126385, -0.0, -0.02, 601, -0.5092678868552424, 0.31, -0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.70618477333, 8932.708265, 8932.704141, 600, 89.54510307955552, 89.54513775, 89.5450690166667, 600, 5911.589548989997, 5911.779992, 5911.397883, 600, 59.19315914983331, 59.1963332, 59.1899647166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3166389351081276, 1.5, 1.3, 1202, 0.7556239600665529, 0.76, 0.75, 601, -0.0003660565723793674, 0.05, -0.04, 601, 0.0, 0.0, 0.0, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.04825291181364391, 1.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.208319467554101, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.03, -0.04, 601, 0.3104466666666667, 0.3176, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5749583333333333, 0.5881, 0.5599, 60, -0.04083333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497723529411767, 2.55032, 2.54923, 34, 31.57903529411765, 31.5822, 31.577, 34, 1438.8425000000002, 1438.877, 1438.81, 34, -1.2169499999999995, -1.2097, -1.224, 34
2018-08-30 00:03:00, 4314.154, 4315.32, 4312.51, 5, 4322.146000000001, 4323.31, 4320.5, 5, 7.992, 8.0, 7.99, 5, 9.482324999999998, 9.495, 9.471, 120, 1484.5605750000002, 1484.692, 1484.425, 120, 989.8584999999999, 989.87, 989.85, 60, 2.0, 2.0, 2.0, 60, 1.0429999999999986, 1.05, 1.04, 60, -2.0, -2.0, -2.0, 12, -1.7332000000000005, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.17666666666666, 93.3, 93.0, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5994348053419833, -2.56542544544322, -2.63584382158587, 12, -1.0, -1.0, -1.0, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.2739942802303262, 0.275428, 0.272844, 521, 5.137000000000008, 5.137, 5.137, 521, -21.465163147792925, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 6240.0, 6445.0, 6035.0, 2, 8069.5, 9258.0, 6881.0, 2, 989.0, 989.0, 989.0, 60, 992.6832439697804, 992.694944038124, 992.674886790003, 12, 992.0, 992.0, 992.0, 60, 95.65833333333335, 95.9, 95.4, 12, -1.901000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 95.64666666666669, 95.9, 95.3, 30, , , , , 0.9120699763298035, 360.0, 1.1, 600, 180.9120635986328, 188.3, 172.29999999999995, 600, 10.696166666666663, 12.6, 9.3, 600, 7.149544715881348, 360.0, 1.1, 287, 187.14955139160156, 216.7, 174.89999999999998, 287, 7.965370178222656, 8.06774234771729, 7.77533531188965, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.5914611816406, 355.1, 348.70000000000005, 12, 264.0518798828125, 294.066410324496, 251.619176695578, 287, 84.05189514160156, 114.066410324496, 71.6191766955778, 287, 264.8193054199219, 264.940582275391, 264.628326416016, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 294.4232482910156, 294.452295323309, 294.365147783712, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 248.51025390625, 251.8289175969181, 245.31135764726218, 12, 28.62616729736328, 38.8, 19.3, 600, 208.6261749267578, 218.8, 199.3, 600, 9.482500000000003, 11.0, 6.5, 600, 10.758536585365848, 12.6, 9.5, 287, 11.008998583028324, 11.0265227984685, 10.9833275321963, 12, 10.754947735191637, 12.25, 9.81, 287, 13.150000000000004, 13.15, 13.15, 12, 13.300000000000002, 13.3, 13.3, 12, 12.424999999999997, 12.6, 12.3, 12, 8.200000000000001, 8.2, 8.2, 12, 10.602850552076546, 12.4421537197833, 9.35535634713703, 287, 10.852131444736175, 10.8700699906892, 10.8281531550212, 12, 10.599237671435427, 12.0902148348517, 9.65567168234936, 287, 13.0045693822872, 13.0045693822872, 13.0045693822872, 12, 13.168467029977903, 13.1684670299779, 13.1684670299779, 12, 12.266071601589617, 12.4421537197833, 12.1402986600227, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, 1.014, 1.014, 1.014, 1, , , , , 142.59671020507812, 143.958, 141.125, 60, , , , , 224.5, 256.0, 157.0, 60, 256.79998779296875, 256.8, 256.8, 540, 8932.701131484999, 8932.7031568, 8932.6991129, 60, 89.54501885808334, 89.5450526133333, 89.544985215, 60, 5911.800449248333, 5911.9942894, 5911.6055539, 60, 59.1966741541389, 59.1999048233333, 59.1934258983333, 60, , , , , , , , , 142.90347290039062, 143.82, 142.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 225.09343906510807, 256.93, 157.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.1720886230469, 256.2, 256.14, 599, 256.1720886230469, 256.2, 256.14, 599, 0.0, 0.0, 0.0, 599, 0.008781302170283693, 0.01, 0.0, 599, -0.6468447412353927, 0.26, -1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.702081217029, 8932.704135, 8932.700048, 599, 89.54503468695042, 89.5450689166667, 89.5450008, 599, 5911.973257572627, 5912.161725, 5911.780645, 599, 59.199554292877046, 59.2026954166667, 59.1963440833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3300500834724278, 1.5, 1.3, 1198, 0.756477462437392, 0.76, 0.75, 599, 0.00046744574290484163, 0.03, -0.04, 599, 0.0, 0.0, 0.0, 599, -0.0003005008347245408, 0.03, -0.04, 599, -0.06844741235392315, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.220033388981653, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012020033388981642, 0.04, -0.04, 599, 0.3117866666666667, 0.3201, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5774233333333334, 0.5928, 0.5619, 60, -0.26149999999999973, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499619512195113, 2.55067, 2.54955, 82, 31.579387804878042, 31.5828, 31.5773, 82, 1438.8530853658533, 1438.897, 1438.826, 82, -1.2148329268292681, -1.2056, -1.2209, 82
2018-08-30 00:04:00, 4338.502, 4435.27, 4312.24, 5, 4346.4839999999995, 4443.25, 4320.21, 5, 7.982000000000001, 7.99, 7.97, 5, 9.473683333333327, 9.482, 9.448, 120, 1484.588658333333, 1484.696, 1484.327, 120, 989.8278333333332, 989.87, 989.8, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -1.9833333333333332, -1.9, -2.0, 12, -1.7265999999999986, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 92.75862068965519, 93.1, 92.3, 29, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.629859680457049, -2.55049595240632, -2.64996687399724, 12, -1.0, -1.0, -1.0, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.27327439463601505, 0.275558, 0.268725, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.46478927203087, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 7209.5, 7535.0, 6884.0, 2, 14947.5, 17199.0, 12696.0, 2, 989.0, 989.0, 989.0, 60, 992.6522302716668, 992.694943655099, 992.624743588451, 12, 992.0, 992.0, 992.0, 60, 95.32499999999999, 95.4, 95.2, 12, -1.8920000000000017, -1.87, -1.9, 60, -1.982758620689655, -1.9, -2.0, 29, 95.31724137931032, 95.4, 95.2, 29, , , , , 358.95904541015625, 360.0, 1.1, 600, 178.95904541015625, 185.4, 166.79999999999995, 600, 11.171666666666667, 12.8, 9.0, 600, 10.038713455200195, 360.0, 1.1, 287, 190.03871154785156, 216.5, 174.89999999999998, 287, 7.8774566650390625, 8.17643642425537, 7.62784099578857, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.900001525878906, 37.099999999999994, 36.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 354.8999938964844, 354.9, 354.9, 12, 266.97222900390625, 293.776588429882, 251.617757548366, 287, 86.97221374511719, 113.776588429882, 71.6177575483665, 287, 264.7375183105469, 265.059631347656, 264.414031982422, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 294.2157897949219, 294.365147783712, 294.066410324496, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 251.6177520751953, 251.6177575483665, 251.6177575483665, 12, 29.19147491455078, 40.0, 18.0, 600, 209.19146728515625, 220.0, 198.0, 600, 10.721666666666682, 12.6, 8.1, 600, 11.445296167247381, 12.8, 9.8, 287, 10.968250226880684, 10.9848295059151, 10.9513927576602, 12, 11.425359518530263, 12.5363636363636, 10.23, 287, 12.860833333333334, 13.15, 12.72, 12, 13.149999999999999, 13.3, 13.1, 12, 12.633333333333333, 12.8, 12.6, 12, 8.200000000000001, 8.2, 8.2, 12, 11.29259508325203, 12.6427365768049, 9.63756463206254, 287, 10.810707744824718, 10.8281771126555, 10.7952412590074, 12, 11.272652666130261, 12.3793921004622, 10.0795141113312, 287, 12.708468400208124, 13.0045693822872, 12.5638445842053, 12, 12.994072476443122, 13.1684670299779, 12.9359409585982, 12, 12.475584195953571, 12.6427365768049, 12.4421537197833, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, , , , , , , , , 142.5955047607422, 144.022, 140.816, 60, , , , , 324.5, 356.0, 257.0, 60, 256.79998779296875, 256.8, 256.8, 540, 8932.697033520002, 8932.6990458, 8932.6950142, 60, 89.54495055866667, 89.5449840966667, 89.5449169033333, 60, 5912.193754553334, 5912.3849775, 5912.0008068, 60, 59.20322924255553, 59.2064162916667, 59.2000134466667, 60, , , , , , , , , 142.94920349121094, 143.63, 142.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 325.0866445182718, 357.13, 257.03, 602, 0.6000000000000132, 0.6, 0.6, 1202, 256.1698303222656, 256.19, 256.14, 601, 256.1698303222656, 256.19, 256.14, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, 0.01, -0.01, 601, -1.072878535773714, -0.87, -1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.697987214648, 8932.700041, 8932.695934, 601, 89.54496645357735, 89.5450006833333, 89.5449322333333, 601, 5912.350451903492, 5912.540382, 5912.162386, 601, 59.20584086505823, 59.2090063666667, 59.2027064333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7570715474209609, 0.76, 0.75, 601, 0.0004991680532445925, 0.03, -0.04, 601, -3.327787021630616e-05, 0.0, -0.01, 601, 0.00038269550748752093, 0.05, -0.04, 601, -0.0237936772046589, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00036605657237936756, 0.05, -0.05, 601, 0.31041000000000013, 0.3208, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5748816666666666, 0.5941, 0.5617, 60, -0.2290000000000001, -0.11, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498517241379313, 2.55041, 2.54932, 58, 31.579475862068968, 31.5813, 31.5771, 58, 1438.8461551724135, 1438.88, 1438.812, 58, -1.216324137931035, -1.2093, -1.2234, 58
2018-08-30 00:05:00, 4346.803333333334, 4515.61, 4311.02, 6, 4354.788333333334, 4523.59, 4319.0, 6, 7.985, 8.0, 7.98, 6, 9.45355833333333, 9.467, 9.445, 120, 1484.600000000001, 1484.764, 1484.473, 120, 989.8474999999999, 989.88, 989.81, 60, 2.0, 2.0, 2.0, 60, 1.034000000000001, 1.05, 1.03, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7060000000000008, -1.7, -1.72, 50, -1.5733333333333341, -1.5, -1.6, 30, 92.55999999999996, 92.8, 92.3, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6012637252957234, -2.56464368275135, -2.62136709853195, 12, -1.0, -1.0, -1.0, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.26583042337164764, 0.269167, 0.263155, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.463946360153475, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 8352.5, 8595.0, 8110.0, 2, 19958.0, 20000.0, 19916.0, 2, 989.0, 989.0, 989.0, 60, 992.6760060688248, 992.694391691124, 992.654277602039, 12, 992.0, 992.0, 992.0, 60, 94.94166666666666, 95.2, 94.8, 12, -1.8705000000000014, -1.87, -1.9, 60, -1.899999999999999, -1.9, -1.9, 30, 94.94333333333337, 95.2, 94.8, 30, , , , , 359.47650146484375, 360.0, 1.1, 600, 179.47650146484375, 195.1, 170.89999999999998, 600, 10.82583333333334, 12.4, 9.5, 600, 8.556755065917969, 360.0, 1.1, 287, 188.5567626953125, 214.8, 170.89999999999998, 287, 8.38926887512207, 8.75046920776367, 8.15881061553955, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 352.47265625, 354.9, 350.9, 11, 265.4721984863281, 292.106030867016, 247.565499077435, 287, 85.47220611572266, 112.106030867016, 67.5654990774354, 287, 265.2764892578125, 265.641540527344, 265.046936035156, 11, 296.4658203125, 296.465808152068, 296.465808152068, 11, 294.0400695800781, 294.066410324496, 293.776588429882, 11, 245.3113555908203, 245.31135764726218, 245.31135764726218, 11, 249.16018676757812, 251.6177575483665, 247.5654990774354, 11, 29.872474670410156, 38.3, 21.1, 599, 209.8724822998047, 218.3, 201.1, 599, 10.025375626043408, 12.6, 6.9, 599, 10.93763066202091, 12.6, 9.5, 287, 10.965030271334225, 10.9853565217391, 10.926905673512, 11, 10.954421487603296, 12.24, 9.60909090909091, 286, 12.72, 12.72, 12.72, 11, 13.099999999999996, 13.1, 13.1, 11, 12.799999999999999, 12.8, 12.8, 11, 8.200000000000001, 8.2, 8.2, 11, 10.78459110399485, 12.4679454389333, 9.33802949316751, 287, 10.808411037847382, 10.8298843985737, 10.7720390559712, 11, 10.801342142583671, 12.0806569531567, 9.44913471054164, 286, 12.5638445842053, 12.5638445842053, 12.5638445842053, 11, 12.935940958598197, 12.9359409585982, 12.9359409585982, 11, 12.642736576804902, 12.6427365768049, 12.6427365768049, 11, 8.0379037908, 8.0379037908, 8.0379037908, 11, , , , , , , , , 142.6826171875, 144.141, 141.071, 60, , , , , 424.5, 456.0, 357.0, 60, 256.79998779296875, 256.8, 256.8, 540, 8932.692921124992, 8932.6949456, 8932.6908949, 60, 89.54488201875003, 89.54491576, 89.5448482483333, 60, 5912.580722388335, 5912.7704605, 5912.3913637, 60, 59.20967870647222, 59.2128410083333, 59.2065227283333, 60, , , , , , , , , 142.9506072998047, 143.68, 142.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 425.20709030100255, 456.93, 357.23, 598, 0.6000000000000132, 0.6, 0.6, 1198, 256.162353515625, 256.18, 256.13, 599, 256.162353515625, 256.18, 256.13, 599, 0.0, 0.0, 0.0, 599, 0.0049248747913188335, 0.01, -0.01, 599, -1.5838898163606017, -1.23, -1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.693873809683, 8932.695927, 8932.69183, 599, 89.54489789682806, 89.5449321166667, 89.5448638333333, 599, 5912.733142574287, 5912.92715, 5912.541027, 599, 59.21221904290477, 59.2154525, 59.2090171166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7557595993322167, 0.76, 0.75, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.00025041736227045074, -0.0, -0.01, 599, -0.0004507512520868114, 0.03, -0.04, 599, 0.037061769616026724, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474123, 0.04, -0.04, 599, 0.3101183333333334, 0.3201, 0.3007, 60, , , , , , , , , , , , , , , , , 0.5743366666666666, 0.5929, 0.5568, 60, -0.08549999999999994, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502292982456143, 2.55078, 2.54972, 57, 31.579036842105257, 31.5811, 31.5773, 57, 1438.8706842105264, 1438.903, 1438.841, 57, -1.2110526315789474, -1.2043, -1.2173, 57
2018-08-30 00:06:00, 4311.876666666667, 4314.05, 4309.86, 3, 4319.866666666667, 4322.04, 4317.85, 3, 7.989999999999999, 7.99, 7.99, 3, 9.478174999999991, 9.484, 9.467, 120, 1484.7899, 1484.872, 1484.736, 120, 989.8728333333337, 989.89, 989.84, 60, 2.0, 2.0, 2.0, 60, 1.0330000000000001, 1.04, 1.03, 60, -1.9249999999999998, -1.9, -2.0, 12, -1.695600000000001, -1.69, -1.7, 50, -1.563333333333334, -1.5, -1.6, 30, 92.74333333333333, 93.0, 92.5, 30, 656.0, 656.0, 656.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.585978502342412, -2.53636141878428, -2.6924152564672, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.26000090961538463, 0.263238, 0.257048, 520, 5.137000000000008, 5.137, 5.137, 520, -21.4568653846156, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 9746.0, 10175.0, 9317.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.6953647141318, 992.714999667989, 992.67433390306, 12, 992.0, 992.0, 992.0, 60, 95.22499999999998, 95.4, 95.0, 12, -1.8705000000000014, -1.87, -1.9, 60, -1.9299999999999993, -1.9, -2.0, 30, 95.21999999999997, 95.4, 95.0, 30, , , , , 358.2392272949219, 360.0, 1.1, 599, 178.2392120361328, 189.6, 171.70000000000005, 599, 10.367278797996658, 11.7, 8.9, 599, 6.603537082672119, 360.0, 1.1, 287, 186.60353088378906, 215.9, 171.70000000000005, 287, 8.60340404510498, 8.81799697875977, 8.32076072692871, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.400001525878906, 36.5, 35.900000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.8999938964844, 350.9, 350.9, 12, 263.4976806640625, 293.212232741749, 248.353020613817, 287, 83.49769592285156, 113.212232741749, 68.3530206138171, 287, 265.4749450683594, 265.725860595703, 265.2177734375, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 293.6825256347656, 293.776588429882, 293.212232741749, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 247.56549072265625, 247.5654990774354, 247.5654990774354, 12, 30.918088912963867, 39.5, 21.3, 602, 210.9180908203125, 219.5, 201.3, 602, 9.74767441860465, 11.2, 8.0, 602, 10.457142857142852, 11.7, 9.0, 287, 10.898270968372891, 10.9223922114047, 10.883066759388, 12, 10.45571654040404, 11.44, 9.22, 288, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 12.783333333333331, 12.8, 12.6, 12, 8.200000000000001, 8.2, 8.2, 12, 10.3042064139637, 11.543622955219, 8.84263500376414, 287, 10.7441901719759, 10.7673107366052, 10.7301886207461, 12, 10.302872732271574, 11.2823607158542, 9.06111220572852, 288, 12.5638445842053, 12.5638445842053, 12.5638445842053, 12, 12.935940958598197, 12.9359409585982, 12.9359409585982, 12, 12.628170648648934, 12.6427365768049, 12.4679454389333, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, , , , , , , , , 142.46397399902344, 143.984, 140.882, 60, , , , , 524.5, 556.0, 457.0, 60, 256.79998779296875, 256.8, 256.8, 541, 8932.68881131167, 8932.6908263, 8932.6868018, 60, 89.54481352186116, 89.544847105, 89.54478003, 60, 5912.967928889997, 5913.1592208, 5912.7769406, 60, 59.216132148166686, 59.2193203466667, 59.21294901, 60, , , , , , , , , 142.86732482910156, 143.62, 142.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 525.035956738769, 557.04, 457.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.17633056640625, 256.2, 256.16, 601, 256.17633056640625, 256.2, 256.16, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667149, 0.01, 0.0, 601, -1.9735940099833524, -1.77, -2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.689816297832, 8932.691823, 8932.687805, 601, 89.5448302716306, 89.5448637166667, 89.54479675, 601, 5913.122361625617, 5913.317625, 5912.927806, 601, 59.21870602709375, 59.2219604166667, 59.2154634333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7550083194675516, 0.76, 0.75, 601, 0.00025000000000000006, 0.04, -0.03, 600, -0.000582362728785358, -0.0, -0.01, 601, 0.0005990016638935112, 0.04, -0.05, 601, -0.020465890183028294, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.30847499999999994, 0.3162, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5712849999999999, 0.5856, 0.5554, 60, -0.0275, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550014310344827, 2.55066, 2.54949, 58, 31.579082758620686, 31.5823, 31.5778, 58, 1438.85725862069, 1438.898, 1438.825, 58, -1.2138706896551725, -1.2053, -1.2207, 58
2018-08-30 00:07:00, 4313.483333333334, 4315.5, 4311.43, 6, 4321.47, 4323.48, 4319.42, 6, 7.986666666666667, 7.99, 7.98, 6, 9.486141666666658, 9.493, 9.483, 120, 1484.8725666666667, 1484.9, 1484.831, 120, 989.8499999999992, 989.86, 989.83, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6770000000000007, -1.66, -1.69, 50, -1.5100000000000002, -1.5, -1.6, 30, 92.33333333333333, 92.4, 92.3, 30, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6119021282494366, -2.59297883888371, -2.62136709853195, 12, -1.0, -1.0, -1.0, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.2549964348659005, 0.257132, 0.253233, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.478888888889102, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11570.5, 11958.0, 11183.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.6734979126127, 992.684362002615, 992.654276794388, 12, 992.0, 992.0, 992.0, 60, 94.86666666666666, 95.0, 94.8, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 94.86333333333333, 95.0, 94.8, 30, , , , , 359.4076843261719, 360.0, 1.1, 600, 179.40769958496094, 188.5, 172.29999999999995, 600, 10.88483333333332, 11.9, 9.4, 600, 2.402456760406494, 360.0, 1.1, 286, 182.40245056152344, 213.8, 172.29999999999995, 286, 7.918190002441406, 8.21910190582275, 7.46093225479126, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.29998779296875, 351.70000000000005, 350.9, 12, 259.234375, 291.082728875376, 248.997949537819, 286, 79.234375, 111.082728875376, 68.9979495378191, 286, 264.79541015625, 265.080657958984, 264.324768066406, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 293.21221923828125, 293.212232741749, 293.212232741749, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 248.02488708496094, 248.35302061381708, 247.5654990774354, 12, 28.873493194580078, 35.8, 18.5, 599, 208.8734893798828, 215.8, 198.5, 599, 10.112854757929878, 11.3, 8.7, 599, 10.908741258741262, 11.9, 9.4, 286, 10.934548907955367, 10.9509742519137, 10.9225817675713, 12, 10.928569612205976, 11.7, 9.63, 286, 12.72, 12.72, 12.72, 12, 13.099999999999996, 13.1, 13.1, 12, 12.299999999999999, 12.6, 11.8, 12, 8.200000000000001, 8.2, 8.2, 12, 10.75234425231084, 11.7452248146623, 9.2422695636, 286, 10.779878490451624, 10.7968888418516, 10.7671819776899, 12, 10.772114039522565, 11.5393948546035, 9.47250013738112, 286, 12.5638445842053, 12.5638445842053, 12.5638445842053, 12, 12.935940958598197, 12.9359409585982, 12.9359409585982, 12, 12.160483470728849, 12.4679454389333, 11.6692843175639, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, , , , , , , , , 142.59584045410156, 143.962, 141.041, 60, , , , , 624.5, 656.0, 557.0, 60, 256.79998779296875, 256.8, 256.8, 539, 8932.68471413, 8932.6867329, 8932.6827053, 60, 89.54474523549997, 89.5447788816667, 89.544711755, 60, 5913.356736988329, 5913.5477819, 5913.1657566, 60, 59.222612283138886, 59.225796365, 59.2194292766667, 60, , , , , , , , , 142.91868591308594, 144.04, 141.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 625.156666666668, 657.04, 557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.18701171875, 256.21, 256.16, 600, 256.18701171875, 256.21, 256.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -1.9305166666666742, -1.73, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.685769115007, 8932.687798, 8932.683743, 600, 89.54476281858331, 89.5447966333333, 89.54472905, 600, 5913.512859095002, 5913.70584, 5913.31827, 600, 59.22521431825, 59.2284306666667, 59.2219711666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7560333333333299, 0.76, 0.75, 600, -0.00013333333333333312, 0.03, -0.03, 600, -0.0008833333333333337, -0.0, -0.01, 600, 0.00013355592654424028, 0.04, -0.04, 599, -0.022166666666666637, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.30871166666666666, 0.3181, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5717233333333333, 0.589, 0.5559, 60, -0.2968333333333334, -0.21, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499144827586195, 2.55056, 2.54926, 58, 31.579113793103446, 31.5809, 31.5776, 58, 1438.851051724138, 1438.891, 1438.813, 58, -1.2151724137931033, -1.2068, -1.2233, 58
2018-08-30 00:08:00, 4315.695, 4318.29, 4313.1, 2, 4323.68, 4326.28, 4321.08, 2, 7.985, 7.99, 7.98, 2, 9.502141666666667, 9.509, 9.492, 120, 1484.8500916666674, 1484.878, 1484.836, 120, 989.8701666666672, 989.89, 989.85, 60, 2.0, 2.0, 2.0, 60, 1.0479999999999987, 1.05, 1.04, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.694200000000001, -1.67, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 92.42068965517241, 92.6, 92.2, 29, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.556395243340791, -2.53636141878428, -2.57880463611764, 12, -1.0, -1.0, -1.0, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.25292235440613037, 0.253395, 0.252278, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.445134099617075, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12367.0, 12442.0, 12292.0, 2, 19978.0, 20000.0, 19956.0, 2, 989.0, 989.0, 989.0, 60, 992.6952258900845, 992.714447220875, 992.674333342922, 12, 992.0, 992.0, 992.0, 60, 95.25833333333331, 95.4, 95.1, 12, -1.8535000000000024, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.25666666666665, 95.4, 95.1, 30, , , , , 358.48797607421875, 360.0, 1.1, 600, 178.48797607421875, 190.5, 168.10000000000002, 600, 9.92566666666667, 11.3, 8.3, 600, 6.2965474128723145, 360.0, 1.1, 286, 186.2965545654297, 215.4, 170.39999999999998, 286, 7.575608253479004, 7.79821062088013, 7.3302001953125, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.71666717529297, 35.900000000000006, 35.19999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 263.1913757324219, 292.764142202046, 247.042231061064, 286, 83.19136810302734, 112.764142202046, 67.0422310610644, 286, 264.47344970703125, 264.701110839844, 264.233581542969, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 293.0269775390625, 293.212232741749, 292.530123954245, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 247.042236328125, 247.0422310610644, 247.0422310610644, 12, 28.655725479125977, 38.0, 19.3, 600, 208.65573120117188, 218.0, 199.3, 600, 9.309166666666664, 11.0, 7.1, 600, 9.994405594405587, 11.3, 8.4, 286, 10.82319895611065, 10.9168347826087, 10.7648573416841, 12, 9.996643356643357, 11.11, 8.67, 286, 12.608484848484835, 12.72, 12.5363636363636, 12, 12.925000000000002, 13.1, 12.8, 12, 11.900000000000004, 11.9, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 9.841849140631096, 11.1413523850345, 8.2508499360528, 286, 10.66674997344405, 10.7592923315319, 10.6099712762289, 12, 9.843991023851357, 10.9519829342451, 8.52169704434668, 286, 12.45073258251365, 12.5638445842053, 12.3793921004622, 12, 12.75613531928772, 12.9359409585982, 12.6427365768049, 12, 11.745224814662299, 11.7452248146623, 11.7452248146623, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, , , , , 1.057, 1.057, 1.057, 1, 142.52484130859375, 144.083, 141.192, 60, , , , , 724.5, 756.0, 657.0, 60, 256.79998779296875, 256.8, 256.8, 541, 8932.680632585, 8932.6826378, 8932.6786339, 60, 89.54467720974998, 89.54471063, 89.5446438983333, 60, 5913.743913884998, 5913.9326894, 5913.5543433, 60, 59.22906523141667, 59.23221149, 59.2259057216667, 60, , , , , , , , , 142.93899536132812, 143.88, 142.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 725.10343906511, 756.94, 657.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.195556640625, 256.22, 256.18, 599, 256.195556640625, 256.22, 256.18, 599, 0.0, 0.0, 0.0, 599, -0.0016333333333333345, 0.01, -0.01, 600, -1.7773956594323954, -1.63, -1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.681716143574, 8932.683736, 8932.679674, 599, 89.54469526905962, 89.5447289333333, 89.5446612333333, 599, 5913.895892343909, 5914.08811, 5913.706496, 599, 59.23159820573182, 59.2348018333333, 59.2284416, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7544240400667759, 0.76, 0.75, 599, 0.00043333333333333315, 0.05, -0.04, 600, -0.0015025041736227054, -0.0, -0.01, 599, -3.333333333333307e-05, 0.04, -0.04, 600, 0.012687813021702852, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.307635, 0.3176, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5697483333333332, 0.5881, 0.5552, 60, -0.07583333333333328, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501046551724142, 2.55068, 2.54953, 58, 31.579501724137927, 31.5817, 31.5777, 58, 1438.861603448276, 1438.895, 1438.832, 58, -1.213093103448276, -1.2064, -1.2194, 58
2018-08-30 00:09:00, 4314.766666666666, 4315.32, 4314.41, 3, 4322.759999999999, 4323.32, 4322.4, 3, 7.993333333333333, 8.0, 7.99, 3, 9.512433333333343, 9.518, 9.508, 120, 1484.8632333333328, 1484.887, 1484.841, 120, 989.8936666666671, 989.92, 989.88, 60, 2.0, 2.0, 2.0, 60, 1.0469999999999995, 1.05, 1.04, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7173999999999996, -1.7, -1.73, 50, -1.576666666666667, -1.5, -1.6, 30, 92.66, 92.9, 92.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5977091047468788, -2.57880463611764, -2.60716631750853, 12, -1.0, -1.0, -1.0, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.2516484030710174, 0.252466, 0.25103, 521, 5.137000000000008, 5.137, 5.137, 521, -21.434472168906172, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12469.5, 12516.0, 12423.0, 2, 15242.0, 16561.0, 13923.0, 2, 989.0, 989.0, 989.0, 60, 992.719461008276, 992.744532277246, 992.704418352965, 12, 992.0, 992.0, 992.0, 60, 94.96666666666665, 95.1, 94.9, 12, -1.8600000000000017, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 94.96551724137933, 95.1, 94.9, 29, , , , , 0.19310493767261505, 360.0, 1.1, 601, 180.19309997558594, 191.6, 172.0, 601, 10.17687188019966, 11.1, 9.2, 601, 2.39066481590271, 360.0, 1.1, 288, 182.3906707763672, 214.2, 172.0, 288, 7.016098499298096, 7.43742799758911, 6.56806230545044, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 259.2256774902344, 291.552302030833, 248.666643233385, 288, 79.2256851196289, 111.552302030833, 68.6666432333845, 288, 263.8993225097656, 264.239135742188, 263.422576904297, 12, 296.4658203125, 296.465808152068, 296.465808152068, 12, 292.7641296386719, 292.764142202046, 292.764142202046, 12, 245.3113555908203, 245.31135764726218, 245.31135764726218, 12, 247.042236328125, 247.0422310610644, 247.0422310610644, 12, 30.2111759185791, 44.1, 20.1, 600, 210.211181640625, 224.1, 200.1, 600, 8.716500000000014, 10.3, 7.1, 600, 10.18784722222222, 11.1, 9.2, 288, 10.698130563415468, 10.7483994432846, 10.6558956521739, 12, 10.1812100095027, 10.96, 9.43, 287, 12.536363636363602, 12.5363636363636, 12.5363636363636, 12, 12.799999999999999, 12.8, 12.8, 12, 11.700000000000003, 11.9, 11.3, 12, 8.200000000000001, 8.2, 8.2, 12, 10.031987780123087, 10.9411746587055, 9.0426822768, 288, 10.542619408445383, 10.5912369557189, 10.4998365747321, 12, 10.025483078497821, 10.8022461928545, 9.27548628488199, 287, 12.3793921004622, 12.3793921004622, 12.3793921004622, 12, 12.642736576804902, 12.6427365768049, 12.6427365768049, 12, 11.543934004786365, 11.7452248146623, 11.1413523850345, 12, 8.0379037908, 8.0379037908, 8.0379037908, 12, , , , , , , , , 142.57369995117188, 144.322, 140.757, 60, , , , , 824.5, 856.0, 757.0, 60, 256.79998779296875, 256.8, 256.8, 539, 8932.676592208332, 8932.678567, 8932.674615, 60, 89.54460987013888, 89.5446427833333, 89.5445769166667, 60, 5914.126242123336, 5914.3136033, 5913.938981, 60, 59.23543736872222, 59.238560055, 59.23231635, 60, , , , , , , , , 142.89601135253906, 143.95, 142.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 824.9900000000016, 856.94, 757.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.2350769042969, 256.27, 256.19, 600, 256.2350769042969, 256.27, 256.19, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, -1.500833333333328, -1.38, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.677605429997, 8932.679667, 8932.675558, 600, 89.54462675716667, 89.5446611166667, 89.5445926333333, 600, 5914.285248993334, 5914.480479, 5914.08877, 600, 59.2380874832222, 59.2413413166667, 59.2348128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7543166666666643, 0.76, 0.75, 600, 0.0007166666666666671, 0.03, -0.04, 600, -0.0005500000000000002, -0.0, -0.01, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.026833333333333324, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.3065066666666666, 0.3139, 0.2983, 60, , , , , , , , , , , , , , , , , 0.5676516666666664, 0.5813, 0.5525, 60, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499492105263153, 2.55043, 2.54929, 38, 31.578810526315795, 31.5812, 31.5769, 38, 1438.8541578947372, 1438.884, 1438.816, 38, -1.2144421052631582, -1.2082, -1.2229, 38
2018-08-30 00:10:00, 4317.84, 4324.06, 4314.12, 3, 4325.826666666667, 4332.05, 4322.1, 3, 7.986666666666667, 7.99, 7.98, 3, 9.518566666666668, 9.522, 9.516, 120, 1484.8487999999995, 1484.871, 1484.769, 120, 989.8753333333334, 989.9, 989.75, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7136000000000007, -1.7, -1.73, 50, -1.5900000000000005, -1.5, -1.6, 30, 92.99666666666666, 93.2, 92.7, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6107231684005314, -2.59297883888371, -2.63558120857505, 12, -1.0, -1.0, -1.0, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.2505284395393474, 0.251722, 0.248721, 521, 5.137000000000008, 5.137, 5.137, 521, -21.40533589251463, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12184.5, 12289.0, 12080.0, 2, 10352.0, 11315.0, 9389.0, 2, 989.0, 989.0, 989.0, 60, 992.6977320185016, 992.724474919129, 992.57404700837, 12, 992.0, 992.0, 992.0, 60, 94.87499999999999, 95.0, 94.7, 12, -1.8460000000000025, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 94.86999999999999, 95.0, 94.7, 30, , , , , 356.9226379394531, 360.0, 1.1, 600, 176.9226531982422, 188.3, 165.39999999999998, 600, 10.39166666666666, 12.3, 8.5, 600, 11.163982391357422, 360.0, 1.1, 287, 191.1639862060547, 216.1, 169.0, 287, 6.945841312408447, 7.13706874847412, 6.57434844970703, 11, 38.054534912109375, 39.19999999999999, 37.099999999999994, 11, 35.78181838989258, 36.099999999999994, 35.400000000000006, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 349.22723388671875, 351.5, 349.0, 11, 268.1136779785156, 293.382463401532, 245.608032400188, 287, 88.1136703491211, 113.382463401532, 65.6080324001878, 287, 263.83782958984375, 264.047729492188, 263.486755371094, 11, 295.3675231933594, 296.465808152068, 294.452295323309, 11, 293.1014099121094, 293.382463401532, 292.764142202046, 11, 245.3113555908203, 245.31135764726218, 245.31135764726218, 11, 245.84127807617188, 248.174320450065, 245.608032400188, 11, 27.933029174804688, 38.7, 18.8, 600, 207.9330291748047, 218.7, 198.8, 600, 10.209833333333325, 13.1, 8.2, 600, 10.863763066202093, 13.1, 9.2, 287, 10.66496958939059, 10.6868173913044, 10.6413793103448, 11, 10.84310738042446, 12.9, 9.34, 287, 12.760495867768583, 12.9, 12.5363636363636, 11, 12.990909090909089, 13.1, 12.8, 11, 12.463636363636363, 13.1, 11.3, 11, 8.200000000000001, 8.2, 8.2, 11, 10.714994726781132, 12.9694342147531, 9.04410746305703, 287, 10.511251255665028, 10.5332952064841, 10.4864088536771, 11, 10.69395705648952, 12.7683357586562, 9.19249554857032, 287, 12.619601249250694, 12.7683357586562, 12.3793921004622, 11, 12.85063507368103, 12.9694342147531, 12.6427365768049, 11, 12.324380522624477, 12.9694342147531, 11.1413523850345, 11, 8.0379037908, 8.0379037908, 8.0379037908, 11, , , , , , , , , 142.66221618652344, 144.021, 141.244, 60, , , , , 924.5, 956.0, 857.0, 60, 256.79998779296875, 256.8, 256.8, 540, 8932.67256244667, 8932.6745477, 8932.670575, 60, 89.54454270744445, 89.544575795, 89.5445095833333, 60, 5914.508587913334, 5914.6960587, 5914.3200779, 60, 59.241809798555565, 59.2449343116667, 59.238667965, 60, , , , , , , , , 143.0044708251953, 144.01, 141.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 925.0433277870227, 957.04, 857.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.2384948730469, 256.27, 256.21, 601, 256.2384948730469, 256.27, 256.21, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, -0.0, 601, -1.4797171381031642, -1.43, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.673511627288, 8932.675551, 8932.671493, 601, 89.54455852712145, 89.5445925166667, 89.5445248833333, 601, 5914.673409507482, 5914.86462, 5914.481119, 601, 59.24455682512476, 59.2477436666667, 59.2413519833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7561231281197967, 0.76, 0.75, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.001164725457570716, -0.0, -0.01, 601, 0.0006988352745424297, 0.04, -0.03, 601, 0.017637271214642255, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.3064916666666667, 0.3133, 0.297, 60, , , , , , , , , , , , , , , , , 0.5676283333333333, 0.5803, 0.5501, 60, -0.01950000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502305194805186, 2.55091, 2.54932, 77, 31.579820779220768, 31.5825, 31.5768, 77, 1438.8682857142865, 1438.91, 1438.812, 77, -1.211767532467532, -1.203, -1.2236, 77
2018-08-30 00:11:00, 4353.905, 4475.43, 4312.67, 4, 4361.889999999999, 4483.42, 4320.65, 4, 7.985000000000001, 7.99, 7.98, 4, 9.522533333333334, 9.526, 9.518, 120, 1484.7814833333334, 1484.88, 1484.615, 120, 989.9063333333328, 989.93, 989.89, 60, 2.0, 2.0, 2.0, 60, 1.0159999999999993, 1.04, 1.01, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7080000000000004, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 92.79310344827587, 93.0, 92.6, 29, 573.5, 623.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.604802846270943, -2.59297883888371, -2.62136709853195, 12, -1.0, -1.0, -1.0, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.24708750478011451, 0.248877, 0.245806, 523, 5.136959847036338, 5.137, 5.116, 523, -21.421778202677082, -20.44, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12180.5, 12251.0, 12110.0, 2, 9458.5, 9520.0, 9397.0, 2, 989.0, 989.0, 989.0, 60, 992.7319956688493, 992.744531440018, 992.714445631006, 12, 992.0, 992.0, 992.0, 60, 94.91666666666667, 95.0, 94.8, 12, -1.8385000000000025, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.92000000000003, 95.0, 94.8, 30, , , , , 357.6776123046875, 360.0, 1.1, 599, 177.6776123046875, 187.4, 169.5, 599, 10.06828046744576, 11.5, 8.5, 599, 6.024257659912109, 360.0, 1.1, 288, 186.02426147460938, 217.1, 171.5, 288, 6.843268871307373, 7.05839729309082, 6.61831045150757, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.18333053588867, 37.099999999999994, 36.099999999999994, 12, 348.8500061035156, 349.0, 348.70000000000005, 12, 349.0, 349.0, 349.0, 12, 262.9073791503906, 294.467090676464, 248.174198278494, 288, 82.90737915039062, 114.467090676464, 68.1741982784944, 288, 263.73101806640625, 263.969665527344, 263.520050048828, 12, 294.4389953613281, 294.467090676464, 294.365147783712, 12, 293.47283935546875, 294.467090676464, 293.382463401532, 12, 245.4844207763672, 245.608032400188, 245.31135764726218, 12, 245.6080322265625, 245.608032400188, 245.608032400188, 12, 28.00766944885254, 37.8, 19.0, 600, 208.00767517089844, 217.8, 199.0, 600, 9.277833333333335, 11.8, 6.6, 600, 10.15381944444444, 11.8, 8.5, 288, 10.716893937253964, 10.7382926829268, 10.6896131056117, 12, 10.152998737373744, 11.49, 8.65, 288, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.366666666666669, 8.4, 8.2, 12, 10.00236531887857, 11.6684684359729, 8.34377628637392, 288, 10.563875697953634, 10.5845564176798, 10.5352554540619, 12, 10.00164148309144, 11.3569459391776, 8.49328634913206, 288, 12.768335758656201, 12.7683357586562, 12.7683357586562, 12, 12.969434214753106, 12.9694342147531, 12.9694342147531, 12, 12.969434214753106, 12.9694342147531, 12.9694342147531, 12, 8.215358911844001, 8.2508499360528, 8.0379037908, 12, , , , , , , , , 142.56683349609375, 144.156, 141.166, 60, , , , , 1024.5, 1056.0, 957.0, 60, 256.79998779296875, 256.8, 256.8, 539, 8932.668515635001, 8932.670508, 8932.6665231, 60, 89.54447526058333, 89.5445084666667, 89.5444420516667, 60, 5914.891504528334, 5915.0795045, 5914.702544, 60, 59.24819174213889, 59.251325075, 59.2450424, 60, , , , , , , , , 142.89080810546875, 143.86, 142.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 1025.1645166666667, 1057.05, 957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.2235107421875, 256.25, 256.19, 600, 256.2234802246094, 256.25, 256.19, 599, 0.0, 0.0, 0.0, 600, 0.001636060100166946, 0.01, 0.0, 599, -1.370599999999999, -0.5, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.669541448335, 8932.671487, 8932.667684, 600, 89.54449235747232, 89.5445247833333, 89.5444614, 600, 5915.059911585004, 5915.257348, 5914.865263, 600, 59.25099852641662, 59.2542891333333, 59.2477543833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3731666666666813, 1.5, 1.3, 1200, 0.7541569282136873, 0.76, 0.75, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.0009181969949916532, -0.0, -0.01, 599, 0.0016694490818030057, 0.04, -0.04, 599, -0.06933333333333325, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.239833333333339, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0010851419031719534, 0.05, -0.06, 599, 0.30571333333333334, 0.3125, 0.2968, 60, , , , , , , , , , , , , , , , , 0.5661799999999999, 0.5787, 0.5498, 60, -0.11783333333333337, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55006724137931, 2.55066, 2.54967, 58, 31.579427586206894, 31.5813, 31.5773, 58, 1438.8594827586207, 1438.896, 1438.835, 58, -1.2135000000000002, -1.2057, -1.2186, 58
2018-08-30 00:12:00, 4313.988333333333, 4315.37, 4312.53, 6, 4321.97, 4323.35, 4320.52, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.522999999999989, 9.526, 9.517, 120, 1484.8315666666665, 1484.878, 1484.756, 120, 989.8888333333335, 989.91, 989.85, 60, 2.0, 2.0, 2.0, 60, 1.013000000000001, 1.02, 1.01, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6961999999999986, -1.69, -1.72, 50, -1.5129032258064516, -1.5, -1.6, 31, 92.82903225806456, 93.0, 92.3, 31, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6190102984730683, -2.59297883888371, -2.64980867434048, 12, -1.0, -1.0, -1.0, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.24561262692307678, 0.246003, 0.245232, 520, 5.136959615384623, 5.137, 5.116, 520, -21.45765384615407, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 13367.5, 13666.0, 13069.0, 2, 9417.5, 9577.0, 9258.0, 2, 989.0, 989.0, 989.0, 60, 992.7102666757878, 992.734502359252, 992.674330869742, 12, 992.0, 992.0, 992.0, 60, 94.81666666666665, 95.0, 94.6, 12, -1.8295000000000021, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 94.8068965517241, 95.0, 94.5, 29, , , , , 359.7522888183594, 360.0, 1.1, 601, 179.75228881835938, 186.8, 170.89999999999998, 601, 11.424792013311151, 13.1, 9.1, 601, 7.54857063293457, 360.0, 1.1, 285, 187.54856872558594, 217.2, 170.89999999999998, 285, 6.990991592407227, 7.14258861541748, 6.78625106811523, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.0, 349.0, 349.0, 12, 350.433349609375, 350.9, 349.0, 12, 264.4433898925781, 294.539505880153, 247.56763084535, 285, 84.44337463378906, 114.539505880153, 67.5676308453504, 285, 263.8855895996094, 264.046447753906, 263.68994140625, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 245.6080322265625, 245.608032400188, 245.608032400188, 12, 247.22390747070312, 247.56763084535038, 245.608032400188, 12, 31.5628719329834, 39.2, 21.1, 601, 211.5628662109375, 219.2, 201.1, 601, 10.069217970049902, 13.6, 6.9, 601, 11.56280701754386, 13.6, 9.8, 285, 10.689130992105168, 10.7215057511328, 10.6689895470383, 12, 11.556068022886217, 13.2, 9.95, 286, 13.049999999999999, 13.2, 12.9, 12, 13.349999999999996, 13.6, 13.1, 12, 13.299999999999997, 13.6, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.411110018799214, 13.469997864666, 9.66541214914826, 285, 10.53511147949015, 10.5693070490895, 10.5144308865267, 12, 11.404681027755212, 13.0675598601203, 9.8143765717208, 286, 12.91794780938825, 13.0675598601203, 12.7683357586562, 12, 13.219716039709551, 13.469997864666, 12.9694342147531, 12, 13.167367054012283, 13.469997864666, 12.3412463863859, 12, 8.2508499360528, 8.2508499360528, 8.2508499360528, 12, , , , , , , , , 142.8378448486328, 144.438, 140.986, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 256.79998779296875, 256.8, 256.8, 542, 8932.664454055, 8932.6664553, 8932.6624698, 60, 89.54440756758335, 89.5444409216667, 89.5443744966667, 60, 5915.273172588333, 5915.4610703, 5915.0858695, 60, 59.25455287647222, 59.257684505, 59.2514311583333, 60, , , , , , , , , 142.8514862060547, 143.54, 142.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 1125.1666666666667, 1157.05, 1057.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.2470703125, 256.29, 256.22, 600, 256.2470397949219, 256.29, 256.22, 601, 0.0, 0.0, 0.0, 600, -0.0024292845257903512, 0.0, -0.01, 601, -2.3604833333333524, -2.24, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.665639178327, 8932.667677, 8932.663624, 600, 89.54442731963893, 89.5444612833333, 89.5443937333333, 600, 5915.4493453816685, 5915.63914, 5915.257991, 600, 59.25748908969442, 59.2606523333333, 59.25429985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.756173044925121, 0.76, 0.75, 601, 6.655574043261233e-05, 0.04, -0.04, 601, -0.004359400998336087, -0.0, -0.01, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.08683333333333335, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0017637271214642268, 0.05, -0.04, 601, 0.3067233333333333, 0.3168, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5680483333333334, 0.5866, 0.5534, 60, -0.08216666666666658, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550005172413793, 2.55041, 2.5497, 58, 31.579217241379318, 31.5816, 31.5775, 58, 1438.8563103448273, 1438.881, 1438.838, 58, -1.2140982758620689, -1.2088, -1.218, 58
2018-08-30 00:13:00, 4314.365714285714, 4315.82, 4312.32, 7, 4322.354285714286, 4323.82, 4320.31, 7, 7.988571428571428, 8.0, 7.97, 7, 9.51675833333334, 9.52, 9.514, 120, 1484.8010666666669, 1484.862, 1484.743, 120, 989.8588333333329, 989.89, 989.84, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6796000000000006, -1.67, -1.7, 50, -1.5241379310344831, -1.5, -1.6, 29, 92.12068965517236, 92.2, 92.0, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.67830825903252, -2.66404952261269, -2.69257147422655, 12, -1.0, -1.0, -1.0, 60, -1.552666666666665, -1.53, -1.57, 60, 0.24450713601532584, 0.245641, 0.243849, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.405862068965757, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 13954.0, 13976.0, 13932.0, 2, 10556.0, 10897.0, 10215.0, 2, 989.0, 989.0, 989.0, 60, 992.6835234221754, 992.714444502017, 992.664302129138, 12, 992.0, 992.0, 992.0, 60, 94.39999999999999, 94.5, 94.3, 12, -1.8095000000000012, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.40000000000006, 94.5, 94.3, 30, , , , , 355.6839599609375, 360.0, 1.1, 600, 175.6839599609375, 184.0, 168.70000000000005, 600, 10.69616666666667, 12.5, 8.2, 600, 7.94368839263916, 360.0, 1.1, 287, 187.94369506835938, 212.8, 171.20000000000005, 287, 6.79976224899292, 7.10115909576416, 6.41392469406128, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.0, 349.0, 349.0, 12, 350.8999938964844, 350.9, 350.9, 12, 264.8555603027344, 290.059803420597, 247.878972029138, 287, 84.85555267333984, 110.059803420597, 67.8789720291378, 287, 263.69049072265625, 264.005767822266, 263.27880859375, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 245.6080322265625, 245.608032400188, 245.608032400188, 12, 247.567626953125, 247.56763084535038, 247.56763084535038, 12, 27.504919052124023, 35.0, 18.8, 600, 207.50491333007812, 215.0, 198.8, 600, 10.384000000000006, 12.3, 8.4, 600, 11.01324041811847, 12.5, 8.9, 287, 10.760286580333535, 10.7830024381749, 10.7342279539909, 12, 11.024218054672604, 12.11, 9.63, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.862057082934866, 12.3468969367087, 8.75059107203685, 287, 10.607680013377918, 10.6297184357162, 10.5816462062284, 12, 10.873036532473963, 11.9556917494234, 9.47770794476925, 286, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 8.2508499360528, 8.2508499360528, 8.2508499360528, 12, 0.896, 0.896, 0.896, 1, , , , , 142.71148681640625, 143.937, 140.869, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 256.79998779296875, 256.8, 256.8, 539, 8932.660430476664, 8932.6624034, 8932.6584527, 60, 89.54434050794444, 89.54437339, 89.544307545, 60, 5915.654788576666, 5915.8417843, 5915.4674308, 60, 59.26091314294446, 59.2640297383333, 59.2577905133333, 60, , , , , , , , , 142.8253173828125, 143.56, 142.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 1225.1666666666667, 1257.05, 1157.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.2574462890625, 256.28, 256.24, 600, 256.2574462890625, 256.28, 256.24, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.01, 600, -2.282783333333355, -2.17, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.661618198345, 8932.663617, 8932.65961, 600, 89.54436030330561, 89.5443936166667, 89.5443268333333, 600, 5915.828724160002, 5916.019628, 5915.639772, 600, 59.26381206933329, 59.2669938, 59.2606628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.755266666666663, 0.76, 0.75, 600, -0.0004499999999999998, 0.05, -0.05, 600, -0.004833333333333303, -0.0, -0.01, 600, 0.00013333333333333329, 0.04, -0.03, 600, 0.02249999999999998, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075105, 0.05, -0.04, 599, 0.306725, 0.3171, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5680583333333333, 0.5872, 0.5479, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549975789473683, 2.55112, 2.54933, 57, 31.579391228070175, 31.5836, 31.5764, 57, 1438.8540701754384, 1438.924, 1438.816, 57, -1.2146473684210526, -1.1996, -1.2229, 57
2018-08-30 00:14:00, 4315.451999999999, 4320.34, 4311.99, 5, 4323.436, 4328.31, 4319.97, 5, 7.984, 7.99, 7.97, 5, 9.502683333333326, 9.522, 9.452, 120, 1484.6636083333335, 1484.911, 1484.241, 120, 989.8893333333332, 989.91, 989.87, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999991, 1.02, 0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7066000000000003, -1.69, -1.72, 50, -1.563333333333334, -1.5, -1.6, 30, 92.31666666666666, 92.5, 92.1, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6391469899983306, -2.62136709853195, -2.67830378025832, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.24359759500959685, 0.244354, 0.238015, 521, 5.137000000000008, 5.137, 5.137, 521, -21.390172744721916, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 13512.0, 13697.0, 13327.0, 2, 10866.5, 10978.0, 10755.0, 2, 989.0, 989.0, 989.0, 60, 992.7127728102263, 992.734501360266, 992.69438706311, 12, 992.0, 992.0, 992.0, 60, 94.675, 94.8, 94.4, 12, -1.805000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.68000000000005, 94.8, 94.4, 30, , , , , 353.3117980957031, 360.0, 1.7, 600, 173.31179809570312, 184.3, 162.29999999999995, 600, 9.776666666666678, 11.6, 7.5, 600, 6.926385402679443, 360.0, 2.3, 287, 186.9263916015625, 211.8, 167.0, 287, 6.6425981521606445, 6.81815242767334, 6.5110878944397, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.32737350463867, 37.099999999999994, 32.80000000000001, 11, 348.4909362792969, 349.0, 347.0, 11, 349.1363220214844, 350.9, 347.0, 11, 263.8296813964844, 289.045194353076, 243.577212172152, 287, 83.82967376708984, 109.045194353076, 63.5772121721521, 287, 263.5301208496094, 263.733367919922, 263.358245849609, 11, 294.5395202636719, 294.539505880153, 294.539505880153, 11, 292.271240234375, 294.34455587427, 290.059803420597, 11, 245.0909423828125, 245.608032400188, 243.5772121721521, 11, 245.755859375, 247.56763084535038, 243.5772121721521, 11, 26.041650772094727, 38.1, 17.7, 600, 206.04165649414062, 218.1, 197.7, 600, 9.666166666666662, 11.0, 8.0, 600, 10.21393728222997, 11.6, 8.3, 287, 10.709738165011863, 10.7588153310105, 10.6466364586964, 11, 10.227950585999372, 11.49, 8.9, 287, 13.2, 13.2, 13.2, 11, 13.599999999999996, 13.6, 13.6, 11, 13.336363636363632, 13.6, 12.7, 11, 8.336363636363636, 8.4, 8.3, 11, 10.06351726844949, 11.4429441947177, 8.14452199423528, 287, 10.555777113721753, 10.6059259203318, 10.4913951019546, 11, 10.077438678692483, 11.3317841391316, 8.75228935233182, 287, 13.0675598601203, 13.0675598601203, 13.0675598601203, 11, 13.469997864666, 13.469997864666, 13.469997864666, 11, 13.193403841490776, 13.469997864666, 12.5425366858285, 11, 8.18318670035074, 8.2508499360528, 8.14452199423528, 11, , , , , , , , , 142.57521057128906, 143.895, 140.779, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 256.79998779296875, 256.8, 256.8, 540, 8932.656417176664, 8932.6583849, 8932.6544494, 60, 89.54427361961112, 89.544306415, 89.5442408233333, 60, 5916.0355000399995, 5916.2223856, 5915.8479766, 60, 59.267258333999976, 59.2703730933333, 59.2641329433333, 60, , , , , , , , , 142.60655212402344, 143.34, 141.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 1325.2198835274544, 1357.15, 1257.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 256.236083984375, 256.27, 256.2, 600, 256.236083984375, 256.27, 256.2, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, 0.0, -0.01, 600, -2.7563333333333295, -2.19, -3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.657542128336, 8932.659604, 8932.655497, 600, 89.54429236880566, 89.5443267333333, 89.5442582833333, 600, 5916.212488664993, 5916.403037, 5916.020275, 600, 59.27020814441667, 59.27338395, 59.2670045833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5429999999999648, 1.6, 1.4, 1200, 0.754483333333331, 0.76, 0.75, 600, 5.000000000000001e-05, 0.04, -0.04, 600, -0.003916666666666657, -0.0, -0.01, 600, -0.0006166666666666665, 0.03, -0.04, 600, -0.022166666666666668, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.371500000000028, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.30457166666666663, 0.3137, 0.2951, 60, , , , , , , , , , , , , , , , , 0.56408, 0.5809, 0.5466, 60, -0.0838333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495117241379317, 2.54997, 2.54917, 58, 31.57926551724139, 31.5808, 31.5777, 58, 1438.8258103448275, 1438.855, 1438.805, 58, -1.2205172413793104, -1.2143, -1.2248, 58
2018-08-30 00:15:00, 4311.174000000001, 4316.56, 4304.37, 5, 4319.164, 4324.54, 4312.36, 5, 7.99, 8.0, 7.98, 5, 9.445366666666672, 9.456, 9.436, 120, 1484.5279166666667, 1484.61, 1484.349, 120, 989.8918333333341, 989.92, 989.85, 60, 2.0, 2.0, 2.0, 60, 0.9669999999999999, 0.97, 0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.709600000000001, -1.7, -1.72, 50, -1.5620689655172417, -1.5, -1.6, 29, 92.67241379310343, 92.8, 92.5, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6438805636048843, -2.63558120857505, -2.64980867434048, 12, -1.0, -1.0, -1.0, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.24236800574712625, 0.242667, 0.241321, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40187739463625, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12941.0, 13026.0, 12856.0, 2, 12327.0, 13270.0, 11384.0, 2, 989.0, 989.0, 989.0, 60, 992.7161151567851, 992.734500696931, 992.674329748157, 12, 992.0, 992.0, 992.0, 60, 94.64166666666667, 94.7, 94.6, 12, -1.7945000000000015, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.62666666666661, 94.7, 94.5, 30, , , , , 357.14312744140625, 360.0, 1.1, 599, 177.1431121826172, 187.1, 169.79999999999995, 599, 10.14273789649415, 11.9, 8.4, 599, 2.9458158016204834, 360.0, 1.1, 286, 182.94581604003906, 215.0, 172.29999999999995, 286, 6.300266742706299, 6.57039833068848, 5.92405605316162, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.533294677734375, 35.0, 32.80000000000001, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 259.78564453125, 292.354048267511, 248.978834126195, 286, 79.78565979003906, 112.354048267511, 68.978834126195, 286, 263.1899108886719, 263.468780517578, 262.81982421875, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 290.8244934082031, 292.354048267511, 290.059803420597, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 26.585914611816406, 37.1, 18.3, 600, 206.58592224121094, 217.1, 198.3, 600, 9.468833333333334, 12.9, 7.2, 600, 10.179370629370633, 12.5, 8.4, 286, 10.582985536127234, 10.6283025444406, 10.5456605088881, 12, 10.16182451694647, 11.5, 8.67, 287, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.100000000000001, 12.5, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.026873776347601, 12.3635169335518, 8.24202388422089, 286, 10.429945159624475, 10.4725593394955, 10.3939520022025, 12, 10.009207660490784, 11.3434156775235, 8.52345768761416, 287, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 11.914274274131815, 12.3468969367087, 11.7451738468823, 12, 8.144521994235278, 8.14452199423528, 8.14452199423528, 12, , , , , , , , , 142.72776794433594, 144.199, 141.148, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 256.79998779296875, 256.8, 256.8, 541, 8932.652413546668, 8932.6543823, 8932.6504457, 60, 89.54420689244446, 89.544239705, 89.544174095, 60, 5916.417667161667, 5916.6061046, 5916.2286193, 60, 59.27362778602778, 59.27676841, 59.2704769883333, 60, , , , , , , , , 142.6182861328125, 143.06, 141.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 1425.283522537565, 1457.06, 1357.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.2566833496094, 256.29, 256.24, 599, 256.2566833496094, 256.29, 256.24, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, -0.01, 599, -3.0244741235392434, -2.88, -3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.653445844746, 8932.65549, 8932.65141, 599, 89.54422409741231, 89.5442581666667, 89.5441901666667, 599, 5916.596136597662, 5916.78803, 5916.403678, 599, 59.27660227662767, 59.2798005, 59.2733946333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5569282136894877, 1.6, 1.4, 1198, 0.7530550918196982, 0.76, 0.75, 599, -0.00013355592654424044, 0.04, -0.03, 599, -0.004958263772954893, -0.0, -0.01, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.041736227045075146, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3784641068447374, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.3036316666666666, 0.3113, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5623216666666665, 0.5765, 0.5433, 60, -0.14533333333333326, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550154137931034, 2.55117, 2.5497, 58, 31.580060344827597, 31.5821, 31.5782, 58, 1438.8628275862065, 1438.924, 1438.834, 58, -1.2129758620689657, -1.2002, -1.219, 58
2018-08-30 00:16:00, 4311.483333333333, 4315.76, 4301.45, 6, 4319.466666666666, 4323.74, 4309.43, 6, 7.983333333333334, 8.0, 7.98, 6, 9.451441666666652, 9.456, 9.446, 120, 1484.6605583333328, 1484.698, 1484.611, 120, 989.8801666666669, 989.92, 989.85, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6745999999999994, -1.66, -1.7, 50, -1.5, -1.5, -1.5, 29, 92.34827586206893, 92.6, 92.2, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6296631168632394, -2.62136709853195, -2.66404952261269, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2414890153256707, 0.242515, 0.236805, 522, 5.136959770114951, 5.137, 5.116, 522, -21.360747126437023, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12651.5, 12713.0, 12590.0, 2, 18779.5, 19523.0, 18036.0, 2, 989.0, 989.0, 989.0, 60, 992.7069218386719, 992.744528610068, 992.684357660302, 12, 992.0, 992.0, 992.0, 60, 94.74166666666666, 94.8, 94.5, 12, -1.806500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.73333333333329, 94.8, 94.5, 30, , , , , 0.4827612042427063, 360.0, 1.1, 600, 180.48275756835938, 188.3, 171.5, 600, 11.72216666666665, 12.9, 9.9, 600, 3.01108717918396, 360.0, 1.1, 287, 183.01109313964844, 216.7, 174.29999999999995, 287, 5.70843505859375, 6.08852767944336, 5.50713729858398, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.558349609375, 36.69999999999999, 35.0, 12, 347.0, 347.0, 347.0, 12, 347.532958984375, 352.0, 347.0, 12, 259.846435546875, 293.959748422693, 251.024014893235, 287, 79.846435546875, 113.959748422693, 71.0240148932352, 287, 262.5804748535156, 262.991546630859, 262.391204833984, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 293.8259582519531, 293.959748422693, 292.354048267511, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 244.29017639160156, 248.675024650693, 243.5772121721521, 12, 31.095745086669922, 38.0, 19.8, 600, 211.0957489013672, 218.0, 199.8, 600, 10.4645, 12.9, 8.1, 600, 11.769337979094075, 12.9, 10.2, 287, 10.64014888483475, 10.6915650052283, 10.5580487804878, 12, 11.782091544818828, 12.76, 10.35, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.900000000000004, 12.9, 12.9, 12, 8.299999999999999, 8.3, 8.3, 12, 11.615528972958707, 12.7692427314484, 10.0438266063324, 287, 10.487985451192367, 10.537919817119, 10.4064474434619, 12, 11.628140683222126, 12.6046928087284, 10.1951483990461, 286, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 12.7692427314484, 12.7692427314484, 12.7692427314484, 12, 8.144521994235278, 8.14452199423528, 8.14452199423528, 12, , , , , , , , , 142.7092742919922, 145.001, 140.876, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 256.79998779296875, 256.8, 256.8, 541, 8932.648420645, 8932.6503783, 8932.6464621, 60, 89.54414034408335, 89.5441729716667, 89.5441077016667, 60, 5916.801534444999, 5916.989646, 5916.6125635, 60, 59.280025574083325, 59.2831607666667, 59.2768760583333, 60, , , , , , , , , 142.61265563964844, 143.65, 141.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 1525.1766666666697, 1557.06, 1457.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.2833251953125, 256.32, 256.26, 601, 256.2833251953125, 256.32, 256.26, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, -2.945690515807008, -2.89, -3.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.649408856914, 8932.651403, 8932.647415, 601, 89.5441568142817, 89.54419005, 89.5441235833333, 601, 5916.977062790354, 5917.165546, 5916.788674, 601, 59.28295104650581, 59.2860924333333, 59.2798112333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7546666666666642, 0.76, 0.75, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.008933333333333217, -0.0, -0.01, 600, -0.00020000000000000015, 0.04, -0.03, 600, 0.03410981697171384, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.30322166666666656, 0.3107, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5615616666666666, 0.5754, 0.5449, 60, -0.11333333333333329, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549999318181818, 2.55045, 2.54966, 44, 31.580027272727275, 31.582, 31.5778, 44, 1438.8533636363636, 1438.882, 1438.832, 44, -1.2149568181818182, -1.209, -1.2194, 44
2018-08-30 00:17:00, 4313.143333333333, 4314.24, 4311.85, 3, 4321.126666666666, 4322.23, 4319.82, 3, 7.983333333333333, 7.99, 7.97, 3, 9.461375000000002, 9.467, 9.455, 120, 1484.6914583333335, 1484.725, 1484.602, 120, 989.8891666666663, 989.92, 989.86, 60, 2.0, 2.0, 2.0, 60, 0.9759999999999988, 0.98, 0.96, 60, -1.8750000000000002, -1.8, -1.9, 12, -1.681599999999999, -1.66, -1.69, 50, -1.5533333333333341, -1.5, -1.6, 30, 92.57000000000001, 92.7, 92.2, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.648710653965525, -2.57893695194798, -2.67830378025832, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.2403818544061302, 0.240871, 0.239801, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.349272030651587, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12316.0, 12481.0, 12151.0, 2, 15074.0, 16586.0, 13562.0, 2, 989.0, 989.0, 989.0, 60, 992.7117978634005, 992.734500035982, 992.684357124049, 12, 992.0, 992.0, 992.0, 60, 94.43333333333334, 94.5, 94.4, 12, -1.794000000000001, -1.78, -1.81, 60, -1.8758620689655159, -1.8, -1.9, 29, 94.43103448275865, 94.5, 94.4, 29, , , , , 354.86151123046875, 360.0, 1.1, 601, 174.8615264892578, 184.0, 166.20000000000005, 601, 10.563893510815312, 12.0, 8.4, 601, 8.222233772277832, 360.0, 1.1, 286, 188.22222900390625, 215.4, 169.20000000000005, 286, 5.785074234008789, 6.1733078956604, 5.46284437179565, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 347.0, 347.0, 347.0, 12, 350.94171142578125, 352.6, 349.20000000000005, 12, 265.13287353515625, 292.668136946464, 245.84344567659, 286, 85.13288116455078, 112.668136946464, 65.84344567659, 286, 262.6751403808594, 263.084686279297, 262.34912109375, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 293.9597473144531, 293.959748422693, 293.959748422693, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 247.60968017578125, 249.268338326181, 245.84344567659, 12, 26.006221771240234, 36.9, 16.4, 599, 206.0062255859375, 216.9, 196.4, 599, 10.40767946577629, 12.5, 8.4, 599, 10.90594405594406, 12.5, 9.6, 286, 10.673751478849065, 10.6819226750261, 10.6691771269177, 12, 10.913521932612833, 12.2, 10.03, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.900000000000004, 12.9, 12.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.757822732601962, 12.3543614043402, 9.44509387052026, 286, 10.521240881917885, 10.5330063686686, 10.5148102856731, 12, 10.765471484625609, 12.0551978988345, 9.88854698598592, 286, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 12.7692427314484, 12.7692427314484, 12.7692427314484, 12, 8.144521994235278, 8.14452199423528, 8.14452199423528, 12, , , , , , , , , 142.7562255859375, 144.056, 141.186, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 256.79998779296875, 256.8, 256.8, 538, 8932.644439431666, 8932.6463964, 8932.6424762, 60, 89.54407399052779, 89.5441066066667, 89.54404127, 60, 5917.182976004999, 5917.3700424, 5916.9959491, 60, 59.286382933416704, 59.2895007066667, 59.2832658183333, 60, , , , , , , , , 142.55255126953125, 143.22, 141.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 1625.17666666667, 1657.06, 1557.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 256.2541809082031, 256.28, 256.22, 599, 256.25421142578125, 256.28, 256.22, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, -2.886266666666683, -2.81, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.645481055004, 8932.647407, 8932.643564, 600, 89.54409135091666, 89.54412345, 89.5440594, 600, 5917.353082889997, 5917.54431, 5917.166023, 600, 59.289218048166624, 59.2924051666667, 59.2861003833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7538166666666644, 0.76, 0.75, 600, -0.0007833333333333338, 0.04, -0.05, 600, -0.00878333333333322, -0.0, -0.01, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.049582637729549274, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.30224833333333334, 0.3108, 0.2916, 60, , , , , , , , , , , , , , , , , 0.5597683333333333, 0.5757, 0.54, 60, -0.082, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500829577464788, 2.55073, 2.54957, 71, 31.580500000000004, 31.5828, 31.5778, 71, 1438.8570563380285, 1438.895, 1438.827, 71, -1.2143126760563379, -1.2062, -1.2207, 71
2018-08-30 00:18:00, 4314.746666666666, 4315.71, 4312.91, 3, 4322.73, 4323.69, 4320.89, 3, 7.983333333333334, 7.99, 7.98, 3, 9.469250000000006, 9.474, 9.464, 120, 1484.6416749999999, 1484.719, 1484.573, 120, 989.8933333333339, 989.92, 989.81, 60, 2.0, 2.0, 2.0, 60, 0.974, 0.98, 0.96, 60, -1.833333333333333, -1.8, -1.9, 12, -1.6732000000000011, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 92.34333333333338, 92.5, 92.2, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6073078088362167, -2.57893695194798, -2.66404952261269, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.24008450287907873, 0.240811, 0.237301, 521, 5.13695969289828, 5.137, 5.116, 521, -21.370403071017506, -18.78, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11658.0, 11770.0, 11546.0, 2, 10688.5, 10722.0, 10655.0, 2, 989.0, 989.0, 989.0, 60, 992.7149106299885, 992.743976773776, 992.64369174884, 12, 992.0, 992.0, 992.0, 60, 94.43333333333332, 94.5, 94.4, 12, -1.7790000000000008, -1.75, -1.78, 60, -1.8333333333333328, -1.8, -1.9, 30, 94.43333333333337, 94.5, 94.4, 30, , , , , 353.1513977050781, 360.0, 1.1, 600, 173.15139770507812, 186.0, 164.10000000000002, 600, 9.865833333333335, 11.9, 7.7, 600, 16.518491744995117, 360.0, 2.3, 288, 196.51849365234375, 213.6, 168.10000000000002, 288, 6.760006904602051, 7.3410325050354, 6.34875154495239, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.508323669433594, 36.69999999999999, 35.400000000000006, 12, 347.0, 347.0, 347.0, 12, 348.2833251953125, 349.20000000000005, 348.1, 12, 273.56219482421875, 291.000725213619, 244.712947843589, 288, 93.56220245361328, 111.000725213619, 64.712947843589, 288, 263.64666748046875, 264.247894287109, 263.183715820312, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 292.7757568359375, 293.959748422693, 292.668136946464, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 244.90135192871094, 245.84344567659, 244.712947843589, 12, 25.388431549072266, 33.6, 18.3, 601, 205.388427734375, 213.6, 198.3, 601, 10.45890183028286, 12.4, 8.5, 601, 10.604861111111113, 12.3, 9.3, 288, 10.719826112870976, 10.7423197492163, 10.6815047021943, 12, 10.586994949494954, 12.03, 9.65, 288, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.666666666666666, 12.9, 12.5, 12, 8.299999999999999, 8.3, 8.3, 12, 10.460820422580454, 12.1600811661377, 9.15930182252634, 288, 10.570170051733818, 10.5935932650689, 10.5330721402433, 12, 10.443154307160729, 11.8891158010581, 9.50949372403646, 288, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 12.508799254602117, 12.7453744963671, 12.3543614043402, 12, 8.144521994235278, 8.14452199423528, 8.14452199423528, 12, , , , , 1.097, 1.097, 1.097, 1, 142.52005004882812, 144.798, 140.853, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 256.8037109375, 256.9, 256.8, 541, 8932.640446273335, 8932.6424103, 8932.638487, 60, 89.5440074378889, 89.5440401716667, 89.5439747833333, 60, 5917.563170358334, 5917.7494972, 5917.3764284, 60, 59.292719505972244, 59.2958249533333, 59.28960714, 60, , , , , , , , , 142.32427978515625, 143.06, 141.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 1725.1766666666704, 1757.06, 1657.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 256.2569274902344, 256.27, 256.23, 600, 256.2569274902344, 256.27, 256.23, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.01, 600, -2.9669166666666795, -2.92, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.641625324995, 8932.643559, 8932.639687, 600, 89.54402708874993, 89.5440593166667, 89.5439947833333, 600, 5917.737808413324, 5917.93094, 5917.544875, 600, 59.29563014022227, 59.298849, 59.2924145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7544666666666643, 0.76, 0.75, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.00783333333333324, -0.0, -0.01, 600, -0.0009000000000000002, 0.03, -0.04, 600, -0.02433333333333335, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.05, -0.04, 600, 0.3015616666666668, 0.3085, 0.2953, 60, , , , , , , , , , , , , , , , , 0.5584916666666666, 0.5713, 0.5469, 60, -0.18299999999999997, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549996379310345, 2.55072, 2.54959, 58, 31.581382758620695, 31.5844, 31.5793, 58, 1438.848913793103, 1438.89, 1438.823, 58, -1.21626724137931, -1.2072, -1.2219, 58
2018-08-30 00:19:00, 4311.9025, 4315.92, 4304.35, 4, 4319.895, 4323.92, 4312.34, 4, 7.9925, 8.0, 7.99, 4, 9.47485833333335, 9.477, 9.472, 120, 1484.6450583333326, 1484.704, 1484.601, 120, 989.8909999999997, 989.92, 989.81, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6643999999999992, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 92.68620689655172, 92.9, 92.5, 29, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6593170798735435, -2.62136709853195, -2.67830378025832, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.53, -1.57, 60, 0.2409885153256703, 0.24158, 0.240613, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.367375478927446, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11102.0, 11238.0, 10966.0, 2, 9220.5, 9941.0, 8500.0, 2, 989.0, 989.0, 989.0, 60, 992.7136060431093, 992.744527372993, 992.634213348338, 12, 992.0, 992.0, 992.0, 60, 94.53333333333335, 94.8, 94.4, 12, -1.7955000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 94.53448275862071, 94.8, 94.4, 29, , , , , 356.6426696777344, 360.0, 1.1, 600, 176.64266967773438, 186.3, 164.60000000000002, 600, 10.799333333333335, 12.2, 8.4, 600, 5.432867050170898, 360.0, 1.1, 286, 185.432861328125, 210.1, 172.0, 286, 7.1043572425842285, 7.38410186767578, 6.9449634552002, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.23638153076172, 35.400000000000006, 33.599999999999994, 11, 347.0, 347.0, 347.0, 11, 348.1000061035156, 348.1, 348.1, 11, 262.32232666015625, 287.29914448668, 248.662080294925, 286, 82.32231140136719, 107.29914448668, 68.6620802949245, 286, 264.01641845703125, 264.314575195312, 263.874176025391, 11, 294.5395202636719, 294.539505880153, 294.539505880153, 11, 292.5165710449219, 292.668136946464, 291.000725213619, 11, 243.57720947265625, 243.5772121721521, 243.5772121721521, 11, 244.71295166015625, 244.712947843589, 244.712947843589, 11, 26.952682495117188, 38.1, 19.5, 600, 206.9526824951172, 218.1, 199.5, 600, 10.209166666666658, 12.3, 7.7, 600, 11.084965034965037, 12.3, 9.1, 286, 10.782119240660665, 10.8198537095089, 10.758217270195, 11, 11.074895104895091, 12.08, 9.36, 286, 13.2, 13.2, 13.2, 11, 13.599999999999996, 13.6, 13.6, 11, 12.390909090909089, 12.5, 12.3, 11, 8.299999999999999, 8.3, 8.3, 11, 10.934193035030411, 12.1653543311459, 8.94673548741479, 286, 10.632595121162417, 10.6703605440765, 10.6100811568018, 11, 10.924063791882892, 11.9375687988794, 9.20525901892285, 286, 13.0675598601203, 13.0675598601203, 13.0675598601203, 11, 13.469997864666, 13.469997864666, 13.469997864666, 11, 12.248390365320654, 12.3543614043402, 12.1600811661377, 11, 8.144521994235278, 8.14452199423528, 8.14452199423528, 11, , , , , , , , , 142.6423797607422, 143.869, 140.31, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 256.82135009765625, 256.9, 256.8, 539, 8932.636480545001, 8932.6384192, 8932.6345441, 60, 89.54394134241664, 89.5439736533333, 89.5439090683333, 60, 5917.942980255002, 5918.1293059, 5917.7558212, 60, 59.29904967091667, 59.3021550983333, 59.2959303533333, 60, , , , , , , , , 142.532470703125, 143.07, 141.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 1825.1768166666707, 1857.06, 1757.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.25482177734375, 256.28, 256.23, 600, 256.25482177734375, 256.28, 256.23, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, -2.7088480801335533, -2.48, -2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.63772219167, 8932.63968, 8932.635767, 600, 89.54396209092934, 89.5439946666667, 89.54392955, 599, 5918.121147661668, 5918.310334, 5917.931651, 600, 59.30201386374512, 59.3051616166667, 59.29886085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7538666666666642, 0.76, 0.75, 600, 0.0014500000000000008, 0.04, -0.03, 600, -0.008799999999999886, -0.0, -0.01, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.03599999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5994991652754627, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.3017716666666666, 0.31, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5588883333333333, 0.5742, 0.5442, 60, -0.17283333333333337, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501768965517244, 2.55101, 2.54959, 58, 31.581967241379317, 31.5842, 31.58, 58, 1438.8581551724144, 1438.906, 1438.824, 58, -1.2144931034482758, -1.2048, -1.2216, 58
2018-08-30 00:20:00, 4314.9349999999995, 4316.14, 4313.32, 4, 4322.924999999999, 4324.12, 4321.31, 4, 7.99, 8.0, 7.98, 4, 9.475708333333339, 9.479, 9.473, 120, 1484.6780833333328, 1484.758, 1484.631, 120, 989.8638333333342, 989.91, 989.83, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -1.8499999999999999, -1.8, -1.9, 12, -1.6942000000000008, -1.69, -1.7, 50, -1.5900000000000005, -1.5, -1.6, 30, 92.4766666666667, 92.9, 92.3, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6191370324701855, -2.57893695194798, -2.66404952261269, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.2425802456813823, 0.24453, 0.241427, 521, 5.136919385796553, 5.137, 5.116, 521, -21.393512476007917, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 10439.5, 10577.0, 10302.0, 2, 6498.0, 6945.0, 6051.0, 2, 989.0, 989.0, 989.0, 60, 992.6890944448047, 992.734498112161, 992.654270171165, 12, 992.0, 992.0, 992.0, 60, 94.46666666666665, 94.8, 94.3, 12, -1.7705000000000004, -1.75, -1.81, 60, -1.8551724137931027, -1.8, -1.9, 29, 94.48275862068965, 94.8, 94.3, 29, , , , , 352.48614501953125, 359.7, 344.6, 600, 172.48614501953125, 179.70000000000005, 164.60000000000002, 600, 10.857000000000006, 12.4, 9.3, 600, 10.944869995117188, 359.4, 19.3, 286, 190.9448699951172, 212.4, 169.5, 286, 7.742074489593506, 7.91680717468262, 7.55214357376099, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.30000686645508, 33.599999999999994, 32.400000000000006, 12, 347.0, 347.0, 347.0, 12, 349.4750061035156, 351.20000000000005, 348.1, 12, 267.9634704589844, 289.632913564432, 246.248257249738, 286, 87.9634780883789, 109.632913564432, 66.2482572497377, 286, 264.6514892578125, 264.837005615234, 264.469757080078, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 290.6587829589844, 291.00072521361903, 289.632913564432, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 246.4492645263672, 247.86952881884838, 244.712947843589, 12, 25.288806915283203, 32.4, 19.0, 600, 205.28880310058594, 212.4, 199.0, 600, 10.760500000000008, 12.3, 8.9, 600, 11.246153846153842, 12.4, 10.1, 286, 10.856510405280352, 10.8694183211425, 10.8361198188784, 12, 11.242037507946593, 12.1, 10.29, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.299999999999999, 12.3, 12.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.100161710414037, 12.2467445285385, 9.94646087221336, 286, 10.706440086238525, 10.7189220722383, 10.6866747516725, 12, 11.096205912271536, 11.9592240077972, 10.1409706595694, 286, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 12.165856425926632, 12.1659020709067, 12.1653543311459, 12, 8.144521994235278, 8.14452199423528, 8.14452199423528, 12, , , , , , , , , 142.27383422851562, 144.278, 140.627, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 256.8717041015625, 256.9, 256.8, 541, 8932.632565651667, 8932.634479, 8932.6306561, 60, 89.54387609419445, 89.5439079833333, 89.5438442683333, 60, 5918.323077375, 5918.5097478, 5918.1355354, 60, 59.30538462291667, 59.3084957966667, 59.3022589233333, 60, , , , , , , , , 142.1837921142578, 142.98, 141.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 1925.1857166666655, 1957.07, 1857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.28033447265625, 256.3, 256.25, 600, 256.28033447265625, 256.3, 256.25, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.0, 600, -2.2306999999999975, -2.08, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.633826300498, 8932.63576, 8932.631907, 599, 89.54389715891668, 89.54392945, 89.5438651166667, 600, 5918.499046726211, 5918.68501, 5918.310972, 599, 59.30831220341667, 59.3114168333333, 59.3051722333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7529499999999986, 0.76, 0.75, 600, -0.00038333333333333324, 0.03, -0.05, 600, -0.0097333333333332, -0.0, -0.01, 600, 0.0004166666666666662, 0.04, -0.04, 600, 0.0038333333333333487, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5881666666666681, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.30016000000000004, 0.3081, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5559033333333331, 0.5706, 0.5448, 60, -0.010333333333333335, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5502687931034482, 2.55088, 2.54955, 58, 31.58109310344828, 31.5829, 31.5793, 58, 1438.866551724138, 1438.898, 1438.823, 58, -1.2124810344827583, -1.2063, -1.2218, 58
2018-08-30 00:21:00, 4316.03, 4320.32, 4313.41, 4, 4324.02, 4328.31, 4321.4, 4, 7.99, 7.99, 7.99, 4, 9.476225000000007, 9.478, 9.475, 120, 1484.6408666666669, 1484.727, 1484.612, 120, 989.8706557377047, 989.91, 989.7, 61, 2.0, 2.0, 2.0, 61, 0.9568852459016407, 0.96, 0.95, 61, -1.8999999999999997, -1.9, -1.9, 12, -1.7179999999999997, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 92.49333333333334, 93.0, 92.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6616805154529084, -2.63558120857505, -2.67830378025832, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.24468922030651324, 0.245004, 0.244327, 522, 5.136758620689664, 5.137, 5.116, 522, -21.374444444444684, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 10227.0, 10262.0, 10192.0, 2, 8112.5, 9189.0, 7036.0, 2, 989.0, 989.0, 989.0, 61, 992.6993979868604, 992.724469538892, 992.664298141386, 12, 992.0, 992.0, 992.0, 61, 94.51666666666667, 94.7, 94.4, 12, -1.7860000000000011, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.51999999999998, 94.7, 94.4, 30, , , , , 353.0323486328125, 360.0, 347.0, 600, 173.0323486328125, 180.0, 167.0, 600, 10.940666666666644, 12.7, 9.2, 600, 7.102157115936279, 360.0, 18.3, 286, 187.10215759277344, 216.3, 167.89999999999998, 286, 7.706023216247559, 7.89510583877563, 7.35649394989014, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.6502799987793, 36.30000000000001, 32.400000000000006, 12, 347.0, 347.0, 347.0, 12, 348.1666564941406, 349.5, 347.9, 12, 264.0924987792969, 293.667234284745, 244.640016489504, 286, 84.09249877929688, 113.667234284745, 64.6400164895036, 286, 264.6351318359375, 264.831848144531, 264.279052734375, 12, 294.5395202636719, 294.539505880153, 294.539505880153, 12, 292.9951477050781, 293.667234284745, 289.632913564432, 12, 243.57720947265625, 243.5772121721521, 243.5772121721521, 12, 244.9080352783203, 246.248257249738, 244.640016489504, 12, 25.356840133666992, 37.8, 18.3, 598, 205.35684204101562, 217.8, 198.3, 598, 10.72324414715719, 12.6, 9.6, 598, 11.123776223776218, 12.7, 9.9, 286, 10.921363236417966, 10.974554973822, 10.8741451500349, 12, 11.158162746344557, 12.46, 10.07, 286, 13.199999999999998, 13.2, 13.2, 12, 13.599999999999996, 13.6, 13.6, 12, 12.674999999999999, 12.7, 12.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.976883419330541, 12.5480171482256, 9.75961471190812, 286, 10.773297954364393, 10.8237164789161, 10.7247628617031, 12, 11.01114402900105, 12.3071507030879, 9.92154428705687, 286, 13.0675598601203, 13.0675598601203, 13.0675598601203, 12, 13.469997864666, 13.469997864666, 13.469997864666, 12, 12.522911096585007, 12.5480171482256, 12.2467445285385, 12, 8.144521994235278, 8.14452199423528, 8.14452199423528, 12, , , , , , , , , 142.2480926513672, 144.399, 139.959, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 256.8951721191406, 256.9, 256.8, 538, 8932.628691741666, 8932.6305916, 8932.6267927, 60, 89.5438115290278, 89.5438431933333, 89.5437798783333, 60, 5918.702757869999, 5918.8884421, 5918.5160317, 60, 59.31171263116667, 59.3148073683333, 59.3086005283333, 60, , , , , , , , , 142.13587951660156, 143.39, 140.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 2025.1866666666663, 2057.07, 1957.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 256.29095458984375, 256.3, 256.27, 600, 256.29095458984375, 256.3, 256.27, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, 0.0, 600, -2.110931780366056, -2.05, -2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.62997856406, 8932.631901, 8932.628029, 601, 89.54383297606758, 89.5438650166667, 89.5438004833333, 601, 5918.873938419303, 5919.063456, 5918.685656, 601, 59.3145656403217, 59.3177242666667, 59.3114276, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7532499999999991, 0.76, 0.75, 600, 0.0007666666666666668, 0.03, -0.04, 600, -0.009966666666666528, -0.0, -0.01, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.02566666666666666, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5921797004991711, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.000683333333333333, 0.04, -0.05, 600, 0.30009833333333336, 0.3067, 0.2897, 60, , , , , , , , , , , , , , , , , 0.5557833333333332, 0.5679, 0.5364, 60, -0.05116666666666661, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54978596491228, 2.55045, 2.54913, 57, 31.58110175438597, 31.5832, 31.5795, 57, 1438.8368771929822, 1438.877, 1438.798, 57, -1.2187, -1.2103, -1.2268, 57
2018-08-30 00:22:00, 4313.403333333335, 4324.94, 4310.1, 6, 4321.385, 4332.92, 4318.08, 6, 7.981666666666668, 7.99, 7.97, 6, 9.47838333333334, 9.481, 9.475, 120, 1484.7076500000007, 1484.751, 1484.648, 120, 989.9368333333322, 989.96, 989.9, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7304000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 92.98666666666671, 93.1, 92.8, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6332133032113947, -2.62136709853195, -2.64980867434048, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.24419113627639172, 0.244574, 0.243098, 521, 5.136959692898281, 5.137, 5.116, 521, -21.346967370441703, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 10167.0, 10171.0, 10163.0, 2, 8933.0, 9084.0, 8782.0, 2, 989.0, 989.0, 989.0, 60, 992.7629115482267, 992.78463985581, 992.734497592029, 12, 992.0, 992.0, 992.0, 60, 94.71666666666668, 94.8, 94.6, 12, -1.8060000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.72333333333336, 94.9, 94.6, 30, , , , , 352.1495666503906, 360.0, 1.1, 600, 172.14955139160156, 181.1, 154.60000000000002, 600, 9.322333333333336, 11.0, 7.0, 600, 8.820534706115723, 360.0, 14.8, 288, 188.82054138183594, 212.0, 162.79999999999995, 288, 7.74135160446167, 7.94099235534668, 7.48029327392578, 12, 36.900001525878906, 37.099999999999994, 36.69999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.6502380371094, 347.0, 342.79999999999995, 12, 347.2753601074219, 347.9, 342.79999999999995, 12, 265.8594055175781, 289.359224770433, 239.408729774521, 288, 85.85942077636719, 109.359224770433, 59.4087297745206, 288, 264.67547607421875, 264.895751953125, 264.37353515625, 12, 294.15216064453125, 294.34455587427, 293.959748422693, 12, 293.667236328125, 293.667234284745, 293.667234284745, 12, 243.23007202148438, 243.5772121721521, 239.408729774521, 12, 243.974365234375, 244.640016489504, 239.408729774521, 12, 24.257171630859375, 35.0, 14.3, 601, 204.25717163085938, 215.0, 194.3, 601, 8.998336106489166, 11.2, 5.9, 601, 9.778124999999992, 11.2, 8.2, 288, 10.901179293457156, 10.966852756455, 10.7941730635031, 12, 9.782992424242428, 10.8, 8.63, 288, 13.079999999999998, 13.2, 12.76, 12, 13.324999999999998, 13.6, 12.9, 12, 12.700000000000001, 12.7, 12.7, 12, 8.250000000000002, 8.3, 8.2, 12, 9.631156002802875, 11.0566507898598, 8.05191416847574, 288, 10.750529604422544, 10.8182642792112, 10.6434508689931, 12, 9.636015868274074, 10.6532478129827, 8.48370220966581, 288, 12.935748851806265, 13.0675598601203, 12.6046928087284, 12, 13.176949252788901, 13.469997864666, 12.7692427314484, 12, 12.548017148225599, 12.5480171482256, 12.5480171482256, 12, 8.098218081355512, 8.14452199423528, 8.05191416847574, 12, , , , , , , , , 142.1769256591797, 143.365, 139.794, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 256.8999938964844, 256.9, 256.9, 541, 8932.624829416667, 8932.6267286, 8932.6229301, 60, 89.54374715694443, 89.54377881, 89.5437155016667, 60, 5919.08121308333, 5919.2681775, 5918.8946131, 60, 59.318020218055565, 59.3211362916667, 59.3149102183333, 60, , , , , , , , , 142.02078247070312, 142.78, 141.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 2125.1866666666674, 2157.07, 2057.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 256.3059387207031, 256.34, 256.27, 600, 256.3059387207031, 256.34, 256.27, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, -2.2707666666666766, -2.14, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.626050874998, 8932.628025, 8932.62408, 600, 89.54376751458341, 89.5438004166667, 89.5437346666667, 600, 5919.257467268329, 5919.448475, 5919.064231, 600, 59.32095778780552, 59.32414125, 59.3177371833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7538833333333316, 0.76, 0.75, 600, 0.0005499999999999999, 0.03, -0.03, 600, -0.008849999999999886, -0.0, -0.01, 600, -0.0006000000000000001, 0.04, -0.04, 600, 0.004999999999999994, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5725000000000011, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666676e-05, 0.04, -0.04, 600, 0.29923333333333335, 0.3104, 0.2907, 60, , , , , , , , , , , , , , , , , 0.55418, 0.5748, 0.5383, 60, -0.17666666666666686, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500353448275863, 2.55059, 2.54933, 58, 31.581496551724136, 31.5838, 31.5791, 58, 1438.85098275862, 1438.882, 1438.806, 58, -1.2158793103448273, -1.2095, -1.2256, 58
2018-08-30 00:23:00, 4311.074285714286, 4316.66, 4298.27, 7, 4319.0599999999995, 4324.65, 4306.25, 7, 7.985714285714287, 7.99, 7.98, 7, 9.48366666666667, 9.487, 9.48, 120, 1484.7560583333336, 1484.889, 1484.598, 120, 989.9483333333329, 989.96, 989.92, 60, 2.0, 2.0, 2.0, 60, 0.9663333333333326, 0.97, 0.95, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7510000000000008, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.44666666666669, 93.8, 93.0, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5528715338159356, -2.53636141878428, -2.60716631750853, 12, -1.0, -1.0, -1.0, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.24495618390804597, 0.245612, 0.24409, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.393314176245447, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 10026.0, 10071.0, 9981.0, 2, 9202.5, 9292.0, 9113.0, 2, 989.0, 989.0, 989.0, 60, 992.772103891189, 992.784639775893, 992.744525564744, 12, 992.0, 992.0, 992.0, 60, 95.28333333333335, 95.4, 94.9, 12, -1.829000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.2866666666667, 95.4, 94.9, 30, , , , , 355.3807373046875, 360.0, 1.1, 600, 175.3807373046875, 185.7, 163.60000000000002, 600, 9.315000000000012, 11.0, 6.9, 600, 8.370182991027832, 360.0, 1.1, 287, 188.31468200683594, 214.6, 168.70000000000005, 286, 7.675438404083252, 8.21217918395996, 7.09421634674072, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.9090690612793, 36.30000000000001, 34.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 265.3365173339844, 291.974586980858, 245.387948414356, 286, 85.33651733398438, 111.974586980858, 65.387948414356, 286, 264.6124267578125, 265.147888183594, 264.044189453125, 11, 293.9597473144531, 293.959748422693, 293.959748422693, 11, 292.1284484863281, 293.667234284745, 291.974586980858, 11, 239.40872192382812, 239.408729774521, 239.408729774521, 11, 239.40872192382812, 239.408729774521, 239.408729774521, 11, 23.850542068481445, 34.8, 10.2, 600, 203.8505401611328, 214.8, 190.2, 600, 8.886333333333338, 11.1, 6.3, 600, 9.795454545454545, 11.0, 7.8, 286, 10.718729255666464, 10.7807397069086, 10.673935799023, 11, 9.793028191320884, 10.73, 8.68, 287, 12.760000000000002, 12.76, 12.76, 11, 12.900000000000004, 12.9, 12.9, 11, 11.872727272727273, 12.7, 11.2, 11, 7.981818181818181, 8.2, 7.8, 11, 9.6481264995144, 10.8726668768415, 7.64503122970046, 286, 10.569226759754617, 10.6301001473549, 10.5263415146607, 11, 9.645672399497073, 10.5765279689941, 8.52796508942691, 287, 12.6046928087284, 12.6046928087284, 12.6046928087284, 11, 12.7692427314484, 12.7692427314484, 12.7692427314484, 11, 11.714772623843157, 12.5480171482256, 11.0566507898598, 11, 7.82997802005286, 8.05191416847574, 7.64503122970046, 11, 1.02, 1.02, 1.02, 1, , , , , 141.7647705078125, 143.209, 138.705, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.620976936667, 8932.6228646, 8932.6190999, 60, 89.54368294894444, 89.54371441, 89.543651665, 60, 5919.461054604998, 5919.6475971, 5919.274436, 60, 59.32435091008334, 59.3274599516667, 59.3212406, 60, , , , , , , , , 141.93484497070312, 143.07, 140.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 2225.13343906511, 2256.97, 2157.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.3043518066406, 256.35, 256.28, 599, 256.3043518066406, 256.35, 256.28, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.01, 0.0, 599, -2.043071786310516, -1.93, -2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.62217149917, 8932.624098, 8932.620255, 599, 89.54370285831948, 89.5437349666667, 89.5436709166667, 599, 5919.6379800217, 5919.827457, 5919.449417, 599, 59.32729966702836, 59.3304576166667, 59.32415695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7552420701168587, 0.76, 0.75, 599, 0.00023372287145242054, 0.04, -0.04, 599, -0.009081803005008228, -0.0, -0.01, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.046243739565943215, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5636060100166962, 0.6, 0.5, 599, 1.2000834724541165, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834723, 0.04, -0.04, 599, 0.2976633333333333, 0.305, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5512633333333333, 0.565, 0.5309, 60, -0.2533333333333333, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501975510204087, 2.55062, 2.54971, 49, 31.581818367346944, 31.584, 31.5801, 49, 1438.859816326531, 1438.884, 1438.833, 49, -1.214095918367347, -1.2089, -1.2196, 49
2018-08-30 00:24:00, 4312.9766666666665, 4318.03, 4302.63, 6, 4320.958333333333, 4326.01, 4310.61, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.489775000000003, 9.497, 9.486, 120, 1484.799591666666, 1484.873, 1484.752, 120, 989.9095000000004, 989.95, 989.88, 60, 2.0, 2.0, 2.0, 60, 0.9763333333333335, 0.99, 0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7764000000000015, -1.76, -1.79, 50, -1.683333333333334, -1.6, -1.7, 30, 93.50999999999996, 93.8, 93.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5469634187277257, -2.53636141878428, -2.56464368275135, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.24566474664107482, 0.24598, 0.244676, 521, 5.136919385796553, 5.137, 5.116, 521, -21.423435700576043, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 9848.5, 9956.0, 9741.0, 2, 9124.5, 9752.0, 8497.0, 2, 989.0, 989.0, 989.0, 60, 992.7344964171785, 992.774610767591, 992.704410798986, 12, 992.0, 992.0, 992.0, 60, 95.32499999999999, 95.4, 95.2, 12, -1.8125000000000013, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.3133333333333, 95.4, 95.2, 30, , , , , 349.619384765625, 358.0, 344.4, 598, 169.61940002441406, 178.0, 164.39999999999998, 598, 10.035953177257518, 12.2, 8.0, 598, 17.238636016845703, 355.7, 17.7, 286, 197.26275634765625, 212.2, 167.0, 287, 8.480347633361816, 8.80031967163086, 7.81611967086792, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 274.3992614746094, 289.477600373058, 243.703741135384, 287, 94.3992691040039, 109.477600373058, 63.7037411353843, 287, 265.4532165527344, 265.750152587891, 264.789001464844, 12, 293.9597473144531, 293.959748422693, 293.959748422693, 12, 291.9745788574219, 291.974586980858, 291.974586980858, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 239.76638793945312, 243.7037411353843, 239.408729774521, 12, 23.59113311767578, 32.2, 17.7, 600, 203.5911407470703, 212.2, 197.7, 600, 11.069833333333342, 12.8, 9.7, 600, 11.176306620209061, 12.8, 10.0, 287, 10.701456863991766, 10.7532798325192, 10.6665504011162, 12, 11.154624920534015, 12.42, 10.06, 286, 12.76, 12.76, 12.76, 12, 12.900000000000004, 12.9, 12.9, 12, 12.158333333333333, 12.7, 11.2, 12, 7.799999999999998, 7.8, 7.8, 12, 11.034812260377159, 12.6619899428175, 9.85906010460085, 287, 10.55425073645125, 10.6074530914774, 10.5165293292286, 12, 11.013194818526859, 12.2897879718731, 9.91702333688181, 286, 12.6046928087284, 12.6046928087284, 12.6046928087284, 12, 12.7692427314484, 12.7692427314484, 12.7692427314484, 12, 12.023132992954304, 12.5709011863319, 11.0566507898598, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 141.52938842773438, 143.652, 139.524, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.617150038333, 8932.6190368, 8932.6152655, 60, 89.54361916730555, 89.5436506133333, 89.5435877583333, 60, 5919.840282188334, 5920.0271561, 5919.6539229, 60, 59.33067136980555, 59.333785935, 59.3275653816667, 60, , , , , , , , , 141.87371826171875, 143.05, 140.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 2325.024949999995, 2356.98, 2257.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 256.3116455078125, 256.34, 256.28, 600, 256.3116455078125, 256.34, 256.28, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, -2.0763499999999997, -1.93, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.618344920005, 8932.620249, 8932.616432, 600, 89.5436390820001, 89.5436708166667, 89.5436072, 600, 5920.016628541668, 5920.201916, 5919.828123, 600, 59.33361047569451, 59.3366986, 59.3304687166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7556333333333295, 0.76, 0.75, 600, 8.333333333333313e-05, 0.04, -0.04, 600, -0.0097833333333332, -0.0, -0.01, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.011833333333333317, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5466666666666682, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000027, 0.04, -0.04, 600, 0.2957583333333334, 0.3043, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5477500000000001, 0.5636, 0.5308, 60, -0.18466666666666673, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500758208955223, 2.55105, 2.54948, 67, 31.582026865671658, 31.5845, 31.5794, 67, 1438.8518059701487, 1438.907, 1438.817, 67, -1.2158567164179108, -1.2046, -1.2231, 67
2018-08-30 00:25:00, 4315.31, 4315.71, 4314.96, 3, 4323.3, 4323.7, 4322.95, 3, 7.989999999999999, 7.99, 7.99, 3, 9.498224999999996, 9.503, 9.488, 120, 1484.74825, 1484.781, 1484.718, 120, 989.9070000000005, 989.94, 989.87, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7860000000000016, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 29, 93.33103448275868, 93.5, 93.1, 29, 622.5, 688.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.571725263551143, -2.56464368275135, -2.59297883888371, 12, -1.0, -1.0, -1.0, 60, -1.551666666666665, -1.53, -1.57, 60, 0.24375971017274467, 0.245352, 0.242146, 521, 5.137000000000008, 5.137, 5.137, 521, -21.39984644913651, -20.85, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 19.825, 19.83, 19.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 9372.0, 9497.0, 9247.0, 2, 7508.0, 7685.0, 7331.0, 2, 989.0, 989.0, 989.0, 60, 992.7336602287545, 992.764581320856, 992.694382026383, 12, 992.0, 992.0, 992.0, 60, 95.15000000000002, 95.2, 95.0, 12, -1.784000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.14999999999992, 95.2, 95.0, 30, , , , , 351.1290283203125, 360.0, 1.7, 600, 171.1290283203125, 183.4, 164.10000000000002, 600, 10.13799999999999, 11.5, 8.0, 600, 12.052549362182617, 360.0, 1.7, 286, 192.05255126953125, 214.2, 164.60000000000002, 286, 9.331037521362305, 9.84110641479492, 8.8813009262085, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.44995880126953, 34.599999999999994, 32.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.5999755859375, 347.0, 344.6, 12, 269.1175231933594, 291.556952538912, 241.234917914166, 286, 89.11751556396484, 111.556952538912, 61.234917914166, 286, 266.3349304199219, 266.863159179688, 265.876647949219, 12, 293.9597473144531, 293.959748422693, 293.959748422693, 12, 289.7411804199219, 291.974586980858, 289.477600373058, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 242.26356506347656, 243.7037411353843, 241.234917914166, 12, 24.27897071838379, 34.2, 17.7, 601, 204.2789764404297, 214.2, 197.7, 601, 10.486522462562396, 12.0, 8.1, 601, 10.800699300699307, 12.0, 8.7, 286, 10.79197100631009, 10.8279888462879, 10.7692817294282, 12, 10.819923712650985, 11.94, 9.16, 286, 12.76, 12.76, 12.76, 12, 12.900000000000004, 12.9, 12.9, 12, 12.799999999999999, 12.8, 12.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.657370881844468, 11.8600521553788, 8.54845781727699, 286, 10.645944886375359, 10.6833571854475, 10.6225936971796, 12, 10.67650626514949, 11.7953271680123, 9.01636448322549, 286, 12.6046928087284, 12.6046928087284, 12.6046928087284, 12, 12.7692427314484, 12.7692427314484, 12.7692427314484, 12, 12.6619899428175, 12.6619899428175, 12.6619899428175, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 141.4526824951172, 143.421, 139.553, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.613310134999, 8932.6152013, 8932.6114327, 60, 89.54355516891668, 89.5435866883333, 89.5435238783333, 60, 5920.220830483333, 5920.408474, 5920.0335381, 60, 59.33701384138887, 59.3401412333333, 59.3338923016667, 60, , , , , , , , , 141.8165283203125, 142.6, 141.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 2425.0833277870192, 2457.08, 2357.08, 601, 0.6000000000000132, 0.6, 0.6, 1203, 256.3023986816406, 256.33, 256.28, 602, 256.3023986816406, 256.33, 256.28, 602, 0.0, 0.0, 0.0, 602, 0.005465116279069724, 0.01, -0.01, 602, -1.8044259567387673, -1.6, -1.98, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.6144811248, 8932.616426, 8932.612557, 601, 89.54357468541313, 89.5436071, 89.5435426166667, 601, 5920.38988303661, 5920.579661, 5920.202552, 601, 59.339831383943405, 59.34299435, 59.3367092, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7568604651162743, 0.76, 0.75, 602, 0.0004318936877076412, 0.04, -0.04, 602, -0.009485049833886915, -0.0, -0.01, 602, -0.0004152823920265776, 0.04, -0.04, 602, -0.05083056478405311, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5479201331114817, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 602, -0.0009966777408637875, 0.04, -0.04, 602, 0.29574833333333334, 0.3041, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5477299999999999, 0.5631, 0.53, 60, -0.17133333333333337, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503350877192985, 2.55121, 2.54963, 57, 31.581854385964917, 31.5841, 31.5795, 57, 1438.8682280701755, 1438.921, 1438.823, 57, -1.2123473684210522, -1.2013, -1.2221, 57
2018-08-30 00:26:00, 4316.388000000001, 4324.31, 4313.71, 5, 4324.378000000001, 4332.31, 4321.7, 5, 7.99, 8.0, 7.98, 5, 9.492441666666672, 9.498, 9.486, 120, 1484.7084416666662, 1484.761, 1484.642, 120, 989.946833333333, 989.96, 989.93, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -1.908333333333333, -1.9, -2.0, 12, -1.8056000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.52999999999997, 93.7, 93.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.567040242410374, -2.55049595240632, -2.64996687399724, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.55, -1.57, 60, 0.24099849425287354, 0.242357, 0.239711, 522, 5.136959770114951, 5.137, 5.116, 522, -21.401130268199466, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 19.83, 19.83, 19.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 8854.5, 9006.0, 8703.0, 2, 8640.0, 8863.0, 8417.0, 2, 989.0, 989.0, 989.0, 60, 992.7704769773371, 992.784637990121, 992.754552630186, 12, 992.0, 992.0, 992.0, 60, 95.24166666666667, 95.3, 95.1, 12, -1.8200000000000018, -1.78, -1.84, 60, -1.910344827586206, -1.9, -2.0, 29, 95.25172413793098, 95.4, 95.1, 29, , , , , 354.3993835449219, 360.0, 1.1, 600, 174.39939880371094, 185.7, 167.0, 600, 10.590666666666666, 12.0, 8.6, 600, 4.301764011383057, 360.0, 1.1, 286, 184.3017578125, 214.6, 168.70000000000005, 286, 9.721753120422363, 9.96669483184814, 9.57031059265137, 12, 36.333335876464844, 36.69999999999999, 36.30000000000001, 12, 34.266666412353516, 34.599999999999994, 34.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 261.25836181640625, 291.95345800061, 245.429788289918, 286, 81.25836181640625, 111.95345800061, 65.4297882899183, 286, 266.73846435546875, 266.961456298828, 266.586212158203, 12, 293.6916198730469, 293.959748422693, 293.667234284745, 12, 291.623046875, 291.95345800061, 291.556952538912, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 241.23492431640625, 241.234917914166, 241.234917914166, 12, 25.55060577392578, 34.8, 19.0, 599, 205.55059814453125, 214.8, 199.0, 599, 10.110517529215345, 12.2, 7.5, 599, 10.797202797202809, 12.2, 9.0, 286, 10.768492490056218, 10.8210948396095, 10.7212765957447, 12, 10.782933164396585, 11.9636363636364, 9.33, 287, 12.585000000000003, 12.76, 12.46, 12, 12.841666666666669, 12.9, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.799999999999998, 7.8, 7.8, 12, 10.650308616512886, 12.0712462884013, 8.84964913537876, 286, 10.619676636591992, 10.6723374254641, 10.5747136345577, 12, 10.636152069916411, 11.8166047946233, 9.18015611830991, 287, 12.431126580438109, 12.6046928087284, 12.3071507030879, 12, 12.6967335067965, 12.7453744963671, 12.6619899428175, 12, 12.612761304949485, 12.6619899428175, 12.0712462884013, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 141.36505126953125, 142.736, 140.199, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.60949129, 8932.6113703, 8932.6076031, 60, 89.54349152149994, 89.5435228383333, 89.5434600516667, 60, 5920.602456055002, 5920.7906818, 5920.4147895, 60, 59.34337426758334, 59.3465113633333, 59.3402464916667, 60, , , , , , , , , 141.5374755859375, 142.46, 140.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 2525.196666666663, 2557.08, 2457.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.30279541015625, 256.33, 256.29, 600, 256.30279541015625, 256.33, 256.29, 600, 0.0, 0.0, 0.0, 600, 0.0027000000000000014, 0.01, -0.01, 600, -1.6561499999999871, -1.55, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.610662386664, 8932.612557, 8932.608782, 600, 89.54351103977771, 89.5435426166667, 89.5434797, 600, 5920.7714386933285, 5920.961335, 5920.580567, 600, 59.34619064488886, 59.3493555833333, 59.34300945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.756116666666663, 0.76, 0.75, 600, 0.0003166666666666666, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0008000000000000001, 0.03, -0.03, 600, 0.0035000000000000053, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5216666666666671, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000026, 0.05, -0.04, 600, 0.29554666666666674, 0.3025, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5473466666666666, 0.5602, 0.5304, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5502293103448275, 2.55117, 2.54956, 58, 31.58179482758621, 31.5846, 31.5796, 58, 1438.8619482758618, 1438.919, 1438.821, 58, -1.2136603448275862, -1.2015, -1.2223, 58
2018-08-30 00:27:00, 4313.533333333334, 4314.47, 4312.52, 3, 4321.506666666667, 4322.45, 4320.49, 3, 7.973333333333334, 7.98, 7.97, 3, 9.499416666666658, 9.503, 9.495, 120, 1484.726366666665, 1484.76, 1484.676, 120, 989.9958333333327, 990.07, 989.92, 60, 2.0, 2.0, 2.0, 60, 1.005833333333333, 1.04, 0.99, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.8078000000000014, -1.79, -1.82, 50, -1.6965517241379315, -1.6, -1.7, 29, 93.8689655172414, 94.0, 93.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.625271647131901, -2.5513809656656, -2.67825256511901, 12, -1.0, -1.0, -1.0, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.23906029174664087, 0.239877, 0.238163, 521, 5.136959692898281, 5.137, 5.116, 521, -21.431324376199846, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.055, 0.06, 0.05, 2, 19.83, 19.83, 19.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 8331.0, 8398.0, 8264.0, 2, 7264.0, 7418.0, 7110.0, 2, 989.55, 990.0, 989.0, 60, 992.8260928304207, 992.89550272639, 992.764580805405, 12, 992.0166666666667, 993.0, 992.0, 60, 95.41666666666667, 96.0, 95.1, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.986206896551724, -1.9, -2.0, 29, 95.41379310344828, 96.1, 95.1, 29, , , , , 354.162841796875, 360.0, 1.1, 600, 174.162841796875, 183.7, 164.60000000000002, 600, 9.394833333333334, 11.3, 7.1, 600, 5.100262641906738, 360.0, 2.0, 288, 185.1002655029297, 206.3, 167.29999999999995, 288, 10.000897407531738, 10.293664932251, 9.63101863861084, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.033447265625, 348.70000000000005, 344.6, 12, 262.07379150390625, 283.656711247499, 243.987872207447, 288, 82.07379150390625, 103.656711247499, 63.987872207447, 288, 267.0235595703125, 267.337951660156, 266.59521484375, 12, 293.667236328125, 293.667234284745, 293.667234284745, 12, 291.9534606933594, 291.95345800061, 291.95345800061, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 243.72491455078125, 245.4297882899183, 241.234917914166, 12, 22.473670959472656, 36.5, 16.7, 599, 202.4736785888672, 216.5, 196.7, 599, 9.177963272120211, 11.5, 6.0, 599, 9.774652777777778, 11.5, 8.3, 288, 10.683727087756333, 10.7339958158996, 10.6161672473868, 12, 9.790031675641425, 11.25, 8.6, 287, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.200000000000001, 12.2, 12.2, 12, 7.799999999999998, 7.8, 7.8, 12, 9.627573827237354, 11.3613946365757, 8.15696972789429, 288, 10.537338578416, 10.587204853653, 10.4712054024314, 12, 9.642920173976625, 11.0972266179246, 8.46135234448559, 287, 12.3071507030879, 12.3071507030879, 12.3071507030879, 12, 12.6619899428175, 12.6619899428175, 12.6619899428175, 12, 12.0712462884013, 12.0712462884013, 12.0712462884013, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 141.31280517578125, 142.853, 139.916, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.605678773334, 8932.6075395, 8932.6038223, 60, 89.54342797955555, 89.5434589916667, 89.5433970383333, 60, 5920.984554743334, 5921.1705067, 5920.7969324, 60, 59.34974257905554, 59.3528417783333, 59.34661554, 60, , , , , , , , , 141.386474609375, 142.02, 140.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 2625.1966666666626, 2657.08, 2557.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.30670166015625, 256.33, 256.28, 600, 256.3067626953125, 256.33, 256.28, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, -0.0, -0.01, 599, -1.42753333333333, -1.09, -1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.606901759997, 8932.608777, 8932.605032, 600, 89.54344836266671, 89.5434796166667, 89.5434172, 600, 5921.149179460003, 5921.337006, 5920.961761, 600, 59.352486324333356, 59.3556167666667, 59.3493626833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7567278797996624, 0.76, 0.75, 599, 0.0015025041736227052, 0.05, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.043333333333333404, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3216666666666683, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.294005, 0.3016, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5444849999999999, 0.5587, 0.5218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497517241379306, 2.55034, 2.54927, 58, 31.582277586206896, 31.5854, 31.5806, 58, 1438.831068965517, 1438.869, 1438.801, 58, -1.2202724137931036, -1.2121, -1.2268, 58
2018-08-30 00:28:00, 4356.99, 4496.58, 4301.28, 4, 4364.985, 4504.57, 4309.28, 4, 7.995, 8.0, 7.99, 4, 9.501466666666651, 9.503, 9.499, 120, 1484.7161666666664, 1484.747, 1484.697, 120, 989.9935000000002, 990.03, 989.93, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.0, -2.0, -2.0, 12, -1.8177999999999996, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.00000000000003, 94.2, 93.9, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.539704324041584, -2.52333099527766, -2.59355352280022, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.23655705363984658, 0.238342, 0.234978, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.48913793103469, -21.27, -21.68, 522, -1.75, -1.7, -1.8, 2, 0.08, 0.09, 0.07, 2, 19.83, 19.83, 19.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 7996.0, 8183.0, 7809.0, 2, 7043.5, 7982.0, 6105.0, 2, 989.4, 990.0, 989.0, 60, 992.8194526057965, 992.855387986935, 992.755102915194, 12, 992.0, 992.0, 992.0, 60, 96.08333333333336, 96.2, 95.7, 12, -1.8495000000000024, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 96.09, 96.2, 95.7, 30, , , , , 350.4771423339844, 358.3, 337.5, 600, 170.47714233398438, 178.29999999999995, 157.5, 600, 9.114833333333332, 11.0, 6.3, 600, 9.545646667480469, 358.0, 9.9, 286, 189.545654296875, 210.1, 168.39999999999998, 286, 9.213079452514648, 9.54866504669189, 8.76247978210449, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.19122314453125, 34.599999999999994, 30.099999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 266.583740234375, 287.513671905654, 245.103447952639, 286, 86.58374786376953, 107.513671905654, 65.1034479526394, 286, 266.2151184082031, 266.539093017578, 265.798614501953, 11, 293.667236328125, 293.667234284745, 293.667234284745, 11, 291.5501403808594, 291.95345800061, 287.513671905654, 11, 239.40872192382812, 239.408729774521, 239.408729774521, 11, 243.9878692626953, 243.987872207447, 243.987872207447, 11, 22.398738861083984, 32.0, 9.9, 600, 202.39874267578125, 212.0, 189.9, 600, 9.673833333333338, 12.8, 7.5, 600, 10.033216783216771, 12.8, 8.0, 286, 10.60476215603461, 10.6220942408377, 10.5790170791216, 11, 10.052993348115297, 12.44, 8.6, 287, 12.460000000000003, 12.46, 12.46, 11, 12.799999999999999, 12.8, 12.8, 11, 12.69090909090909, 12.8, 12.2, 11, 7.799999999999998, 7.8, 7.8, 11, 9.889484762551577, 12.6580754179891, 7.86061971109987, 286, 10.458593977153448, 10.4738084952026, 10.4312205161548, 11, 9.909118071975408, 12.2990866823635, 8.45999375700604, 287, 12.3071507030879, 12.3071507030879, 12.3071507030879, 11, 12.6619899428175, 12.6619899428175, 12.6619899428175, 11, 12.551379212609499, 12.6580754179891, 12.0712462884013, 11, 7.645031229700461, 7.64503122970046, 7.64503122970046, 11, , , , , 1.1, 1.1, 1.1, 1, 141.3226318359375, 142.753, 139.857, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.601910323332, 8932.6037587, 8932.6000573, 60, 89.54336517205554, 89.5433959783333, 89.5433342883333, 60, 5921.362891148334, 5921.5473996, 5921.1768076, 60, 59.35604818580555, 59.3591233266667, 59.3529467933333, 60, , , , , , , , , 141.26979064941406, 142.49, 140.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 2725.197666666663, 2757.08, 2657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.3090515136719, 256.35, 256.28, 600, 256.3089599609375, 256.35, 256.28, 600, 0.0, 0.0, 0.0, 600, 0.009349999999999874, 0.01, 0.0, 600, -1.1164166666666655, -1.02, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.603143834995, 8932.605026, 8932.601249, 600, 89.54338573058332, 89.5434171, 89.54335415, 600, 5921.526466706668, 5921.711688, 5921.337616, 600, 59.358774445111024, 59.3618614666667, 59.3556269333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7573166666666625, 0.76, 0.75, 600, 0.0003999999999999997, 0.04, -0.04, 600, -0.010583333333333196, -0.01, -0.02, 600, 0.0009833333333333335, 0.04, -0.05, 600, 0.012833333333333329, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5011666666666665, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.29328333333333334, 0.2997, 0.285, 60, , , , , , , , , , , , , , , , , 0.5431499999999999, 0.555, 0.5278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550191929824562, 2.55082, 2.54956, 57, 31.583063157894742, 31.586, 31.5806, 57, 1438.855631578947, 1438.891, 1438.817, 57, -1.2153315789473687, -1.2075, -1.2234, 57
2018-08-30 00:29:00, 4314.0275, 4315.79, 4312.07, 4, 4322.0, 4323.77, 4320.04, 4, 7.9725, 7.98, 7.97, 4, 9.495566666666674, 9.503, 9.492, 120, 1484.6953083333333, 1484.715, 1484.674, 120, 990.0011666666676, 990.03, 989.98, 60, 2.0, 2.0, 2.0, 60, 1.0645000000000002, 1.07, 1.04, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8376000000000017, -1.82, -1.84, 50, -1.7000000000000008, -1.7, -1.7, 31, 94.04838709677415, 94.1, 93.9, 31, 984.0, 984.0, 984.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4593.0, 4593.0, 4593.0, 1, -2.4881768638013004, -2.46588578665404, -2.50813183691548, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2337305862068962, 0.235154, 0.231966, 522, 5.137000000000008, 5.137, 5.137, 521, -21.45414587332076, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.14, 0.15, 0.13, 2, 19.83, 19.83, 19.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 7406.5, 7529.0, 7284.0, 2, 4802.5, 4840.0, 4765.0, 2, 989.5, 990.0, 989.0, 60, 992.8255865615005, 992.85483666315, 992.804693688416, 12, 992.0, 992.0, 992.0, 60, 95.74166666666666, 95.9, 95.6, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.903448275862068, -1.9, -2.0, 29, 95.74482758620692, 95.9, 95.6, 29, , , , , 348.80810546875, 357.7, 341.2, 601, 168.80812072753906, 177.70000000000005, 161.20000000000005, 601, 8.825790349417645, 10.8, 7.1, 601, 12.421415328979492, 357.4, 17.7, 288, 192.42141723632812, 208.6, 168.39999999999998, 288, 9.609733581542969, 10.1055498123169, 8.90078449249268, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 269.57366943359375, 285.973655231615, 245.088318601877, 287, 89.57365417480469, 105.973655231615, 65.0883186018771, 287, 266.6496887207031, 267.175140380859, 265.935333251953, 12, 293.667236328125, 293.667234284745, 293.667234284745, 12, 287.513671875, 287.513671905654, 287.513671905654, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 243.9878692626953, 243.987872207447, 243.987872207447, 12, 21.53569221496582, 29.0, 14.0, 601, 201.5356903076172, 209.0, 194.0, 601, 9.775207986688866, 11.5, 7.2, 601, 9.994444444444436, 11.5, 7.9, 288, 10.523507223917184, 10.5591146741025, 10.468477882271, 12, 9.99041178333861, 11.2636363636364, 8.42, 287, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.799999999999998, 7.8, 7.8, 12, 9.853325510845972, 11.358579363508, 7.75987111952038, 287, 10.376488463447393, 10.4109963266138, 10.3203964045313, 12, 9.847003517792912, 11.1239297010681, 8.27820465856068, 287, 12.3071507030879, 12.3071507030879, 12.3071507030879, 12, 12.6619899428175, 12.6619899428175, 12.6619899428175, 12, 12.658075417989098, 12.6580754179891, 12.6580754179891, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 141.10826110839844, 143.352, 138.979, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.598145785001, 8932.5999938, 8932.5962892, 60, 89.54330242975001, 89.54333323, 89.5432714866667, 60, 5921.740831206666, 5921.9271981, 5921.553666, 60, 59.36234718677778, 59.3654533016667, 59.3592277666667, 60, , , , , , , , , 141.19908142089844, 142.48, 140.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 2825.152938230378, 2856.99, 2757.18, 599, 0.6000000000000043, 0.6, 0.6, 620, 256.34857177734375, 256.38, 256.32, 599, 256.34857177734375, 256.38, 256.32, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.01, -0.01, 600, -0.6254090150250433, 0.09, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.599317596, 8932.601244, 8932.597354, 599, 89.54332195993321, 89.5433540666667, 89.5432892333333, 599, 5921.902796278796, 5922.092241, 5921.712224, 599, 59.36504660464661, 59.3682040166667, 59.3618704, 599, , , , , 11.517529215358932, 12.0, 11.0, 599, 1.5, 1.5, 1.5, 620, 0.7565499999999962, 0.76, 0.75, 600, 0.00026666666666666673, 0.03, -0.04, 600, -0.01761666666666643, -0.01, -0.02, 600, -0.00035000000000000005, 0.03, -0.04, 600, 0.07562604340567619, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5073455759599333, 0.6, 0.5, 599, 1.3999999999999853, 1.4, 1.4, 620, 0.0, -0.0, -0.0, 600, 0.0011166666666666666, 0.04, -0.04, 600, 0.29460666666666674, 0.3042, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5456183333333334, 0.5634, 0.5328, 60, -0.056166666666666656, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499015517241372, 2.55032, 2.54952, 58, 31.583079310344825, 31.585, 31.5808, 58, 1438.8377931034486, 1438.86, 1438.814, 58, -1.219101724137931, -1.2143, -1.2242, 58
2018-08-30 00:30:00, 4313.824, 4318.85, 4309.53, 5, 4321.804, 4326.84, 4317.5, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.494758333333335, 9.497, 9.492, 120, 1484.7087333333336, 1484.723, 1484.689, 120, 990.0070000000001, 990.04, 989.97, 60, 2.0, 2.0, 2.0, 60, 1.0763333333333345, 1.09, 1.07, 60, -1.933333333333333, -1.9, -2.0, 12, -1.8311999999999986, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.35862068965523, 94.4, 94.2, 29, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.481516149138731, -2.43778699931408, -2.5373494908269, 12, -1.0, -1.0, -1.0, 60, -1.548333333333332, -1.53, -1.57, 60, 0.2286684557692307, 0.232087, 0.225393, 520, 5.137000000000008, 5.137, 5.137, 521, -21.477754318618256, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.83, 19.83, 19.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 7428.5, 7493.0, 7364.0, 2, 6814.0, 7872.0, 5756.0, 2, 989.6, 990.0, 989.0, 60, 992.8332912490429, 992.864864689277, 992.794664647959, 12, 992.0, 992.0, 992.0, 60, 96.02500000000003, 96.2, 95.9, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.9379310344827583, -1.9, -2.0, 29, 96.03103448275863, 96.2, 95.9, 29, , , , , 350.1442565917969, 358.6, 342.0, 600, 170.14425659179688, 178.60000000000002, 162.0, 600, 9.23433333333333, 11.8, 7.2, 600, 12.783002853393555, 358.0, 16.4, 287, 192.7830047607422, 216.3, 165.39999999999998, 287, 9.381998062133789, 9.67116641998291, 9.16789722442627, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.290889739990234, 36.30000000000001, 30.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.7001037597656, 348.4, 345.4, 12, 269.7982177734375, 293.681095571244, 242.053622069477, 288, 89.7982177734375, 113.681095571244, 62.0536220694773, 288, 266.4061279296875, 266.745513916016, 266.168792724609, 12, 293.6718444824219, 293.681095571244, 293.667234284745, 12, 289.6824035644531, 293.681095571244, 287.513671905654, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 244.39598083496094, 245.08831860187712, 242.05362206947729, 12, 22.58300018310547, 36.3, 14.0, 600, 202.5830078125, 216.3, 194.0, 600, 10.013833333333334, 12.2, 6.8, 600, 10.258536585365857, 12.2, 8.3, 287, 10.39309401509945, 10.4449669104841, 10.3620473537604, 12, 10.243295454545452, 12.08, 8.65, 288, 12.460000000000003, 12.46, 12.46, 12, 12.799999999999999, 12.8, 12.8, 12, 12.258333333333333, 12.8, 11.9, 12, 7.799999999999998, 7.8, 7.8, 12, 10.113357869590642, 12.0706713632605, 8.1588927142362, 288, 10.246008673664642, 10.2955637467976, 10.2147778247792, 12, 10.101463415237546, 11.9490295472946, 8.51090290554409, 288, 12.3071507030879, 12.3071507030879, 12.3071507030879, 12, 12.6619899428175, 12.6619899428175, 12.6619899428175, 12, 12.0976473010531, 12.6580754179891, 11.7599585972455, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 140.89920043945312, 143.119, 139.113, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.59438493333, 8932.5962261, 8932.5925362, 60, 89.54323974888891, 89.543270435, 89.5432089366667, 60, 5922.119673305001, 5922.3054086, 5921.933469, 60, 59.36866122175001, 59.37175681, 59.3655578166667, 60, , , , , , , , , 140.9380340576172, 142.1, 139.52, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 2925.0933277870154, 2957.09, 2857.09, 601, , , , , 256.3500061035156, 256.38, 256.31, 600, 256.3500061035156, 256.38, 256.31, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 0.4851500000000008, 0.93, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.595448296175, 8932.597348, 8932.593588, 601, 89.54325747160291, 89.5432891333333, 89.5432264666667, 601, 5922.283617429281, 5922.476651, 5922.092872, 601, 59.37139362382142, 59.37461085, 59.3682145333333, 601, , , , , 11.081666666666667, 12.0, 11.0, 600, , , , , 0.7575833333333284, 0.76, 0.75, 600, 0.00033333333333333305, 0.03, -0.03, 600, -0.017266666666666448, -0.01, -0.02, 600, 0.00014999999999999993, 0.03, -0.03, 600, -0.0016666666666666744, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, , , , , 0.0, -0.0, -0.0, 600, -0.0001, 0.04, -0.04, 600, 0.29247666666666666, 0.3024, 0.2852, 60, , , , , , , , , , , , , , , , , 0.54166, 0.5601, 0.5283, 60, -0.1740000000000001, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550142727272727, 2.55099, 2.5494, 55, 31.58324909090909, 31.5855, 31.581, 55, 1438.8520181818183, 1438.903, 1438.809, 55, -1.2161509090909088, -1.2051, -1.2254, 55
2018-08-30 00:31:00, 4340.969999999999, 4510.73, 4307.61, 7, 4348.957142857143, 4518.72, 4315.6, 7, 7.9871428571428575, 7.99, 7.98, 7, 9.491274999999996, 9.495, 9.488, 120, 1484.7092833333334, 1484.726, 1484.687, 120, 990.0371666666666, 990.06, 990.02, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -1.9249999999999996, -1.9, -2.0, 12, -1.8364000000000018, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.44333333333338, 94.6, 94.3, 30, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476722257318943, -2.42375710225633, -2.56542544544322, 12, -1.0, -1.0, -1.0, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.22422885632183903, 0.225528, 0.223399, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.451436781609416, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.095, 0.12, 0.07, 2, 19.83, 19.83, 19.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 7608.5, 7621.0, 7596.0, 2, 10748.0, 11572.0, 9924.0, 2, 990.0, 990.0, 990.0, 60, 992.862494738441, 992.875443973261, 992.844806963179, 12, 992.0833333333334, 993.0, 992.0, 60, 96.0, 96.2, 95.9, 12, -1.8330000000000022, -1.81, -1.84, 60, -1.9199999999999993, -1.9, -2.0, 30, 96.0033333333333, 96.2, 95.9, 30, , , , , 350.976806640625, 360.0, 1.4, 600, 170.976806640625, 183.7, 161.0, 600, 8.979000000000006, 11.6, 6.3, 600, 9.758987426757812, 360.0, 1.4, 287, 189.7589874267578, 212.4, 167.0, 287, 10.027584075927734, 10.327205657959, 9.74145603179932, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 266.80914306640625, 289.84693320801, 243.696481766009, 287, 86.80915069580078, 109.84693320801, 63.6964817660094, 287, 267.0826416015625, 267.403564453125, 266.817962646484, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 239.4087371826172, 239.408729774521, 239.408729774521, 12, 242.05361938476562, 242.05362206947729, 242.05362206947729, 12, 22.395729064941406, 34.6, 14.3, 599, 202.39573669433594, 214.6, 194.3, 599, 9.293989983305503, 11.2, 7.2, 599, 9.78850174216027, 11.5, 7.8, 287, 10.272001251124584, 10.3459044963402, 10.2172822299651, 12, 9.770066518847008, 11.1, 8.51, 287, 12.441666666666665, 12.46, 12.44, 12, 12.799999999999999, 12.8, 12.8, 12, 12.200000000000001, 12.2, 12.2, 12, 7.799999999999998, 7.8, 7.8, 12, 9.64496038169265, 11.3488826231186, 7.66033775532012, 287, 10.125668550141901, 10.1971316940947, 10.0719106722923, 12, 9.626599170415169, 10.9494376812385, 8.36455030454892, 287, 12.299758684090532, 12.3071507030879, 12.2990866823635, 12, 12.6619899428175, 12.6619899428175, 12.6619899428175, 12, 12.0706713632605, 12.0706713632605, 12.0706713632605, 12, 7.645031229700461, 7.64503122970046, 7.64503122970046, 12, , , , , , , , , 141.08074951171875, 143.055, 138.749, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 256.8999938964844, 256.9, 256.9, 539, 8932.590636728331, 8932.5924734, 8932.5887982, 60, 89.54317727880554, 89.54320789, 89.5431466366667, 60, 5922.4969250016675, 5922.6828379, 5922.3117314, 60, 59.37494875002778, 59.3780472983333, 59.37186219, 60, , , , , , , , , 140.75010681152344, 141.97, 139.7, 599, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 598, 3025.1002006688905, 3056.89, 2957.19, 598, , , , , 256.3356628417969, 256.36, 256.32, 599, 256.3356628417969, 256.36, 256.32, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, 0.5740066777963273, 0.77, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.59173026254, 8932.593578, 8932.589916, 598, 89.54319550437572, 89.5432263, 89.5431652666667, 598, 5922.6694232240825, 5922.86445, 5922.47712, 598, 59.37782372040139, 59.3810741666667, 59.3746186666667, 598, , , , , 12.0, 12.0, 12.0, 599, , , , , 0.756878130217024, 0.76, 0.75, 599, 0.00015025041736227025, 0.04, -0.03, 599, -0.019482470784640802, -0.01, -0.02, 599, 0.00025041736227045063, 0.04, -0.04, 599, -0.0010016694490818006, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, , , , , 0.0, 0.0, 0.0, 599, 5.0083472454090175e-05, 0.05, -0.04, 599, 0.29229000000000005, 0.2998, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5413333333333333, 0.5552, 0.5211, 60, -0.1344999999999999, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502031147540967, 2.55073, 2.54977, 61, 31.58281967213114, 31.5852, 31.5809, 61, 1438.8571475409838, 1438.888, 1438.833, 61, -1.2149688524590168, -1.2085, -1.2201, 61
2018-08-30 00:32:00, 4324.514999999999, 4402.1, 4310.85, 8, 4332.5075, 4410.1, 4318.85, 8, 7.992500000000001, 8.0, 7.99, 8, 9.491600000000009, 9.496, 9.485, 120, 1484.6948333333348, 1484.738, 1484.634, 120, 989.9823333333338, 990.02, 989.96, 60, 2.0, 2.0, 2.0, 60, 1.0981666666666676, 1.1, 1.09, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8307999999999993, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.00666666666672, 94.2, 93.8, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476488650637647, -2.42375710225633, -2.53636141878428, 12, -1.0, -1.0, -1.0, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2252011072796934, 0.225841, 0.220363, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47944444444465, -17.95, -21.68, 522, -1.75, -1.7, -1.8, 2, 0.095, 0.13, 0.06, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 7834.5, 7906.0, 7763.0, 2, 13620.0, 15003.0, 12237.0, 2, 989.1, 990.0, 989.0, 60, 992.8055280978391, 992.834778197636, 992.784635301404, 12, 992.0, 992.0, 992.0, 60, 95.825, 96.2, 95.4, 12, -1.8130000000000015, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.80333333333334, 96.2, 95.3, 30, , , , , 349.96844482421875, 356.0, 342.3, 600, 169.96844482421875, 176.0, 162.29999999999995, 600, 10.488833333333327, 12.4, 8.3, 600, 12.185844421386719, 356.0, 14.8, 286, 192.1858367919922, 213.4, 166.5, 286, 10.097254753112793, 10.2954702377319, 9.90737724304199, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 35.50920104980469, 36.30000000000001, 33.400000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 345.6000061035156, 346.5, 345.4, 11, 269.2410583496094, 290.684578797201, 243.198628704665, 286, 89.24104309082031, 110.684578797201, 63.1986287046653, 286, 267.14263916015625, 267.356689453125, 266.918914794922, 11, 293.68109130859375, 293.681095571244, 293.681095571244, 11, 292.8639831542969, 293.681095571244, 290.68457879720097, 11, 239.42640686035156, 239.6031154602755, 239.408729774521, 11, 242.2617950439453, 243.1986287046653, 242.05362206947729, 11, 22.092432022094727, 33.4, 13.8, 601, 202.09243774414062, 213.4, 193.8, 601, 11.262728785357737, 13.7, 8.2, 601, 11.52832167832168, 13.7, 9.1, 286, 10.289588506458664, 10.3772743116068, 10.2224390243902, 11, 11.520120788302604, 13.35, 9.73636363636363, 286, 13.019090909090908, 13.35, 12.44, 11, 13.372727272727273, 13.7, 12.8, 11, 13.2, 13.7, 12.2, 11, 7.799999999999998, 7.8, 7.8, 11, 11.385963546394525, 13.5581967734042, 8.96121516668559, 286, 10.1464920214979, 10.2343948353427, 10.078740229887, 11, 11.377663589901864, 13.2102174182019, 9.59465483499788, 286, 12.878897150624296, 13.2102174182019, 12.2990866823635, 11, 13.232303380463584, 13.5581967734042, 12.6619899428175, 11, 13.06305967454153, 13.5581967734042, 12.0706713632605, 11, 7.645031229700461, 7.64503122970046, 7.64503122970046, 11, , , , , , , , , 140.69601440429688, 143.008, 138.266, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 256.8999938964844, 256.9, 256.9, 542, 8932.586900983333, 8932.5887349, 8932.5850714, 60, 89.54311501638887, 89.5431455816667, 89.5430845233333, 60, 5922.8740326450015, 5923.0620014, 5922.6889871, 60, 59.381233877416676, 59.38436669, 59.378149785, 60, , , , , , , , , 140.36386108398438, 141.35, 139.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 3124.9267720465828, 3156.99, 3056.99, 601, 0.666216216216213, 0.7, 0.6, 296, 256.3409423828125, 256.36, 256.32, 600, 256.3409423828125, 256.36, 256.32, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 0.11866666666666684, 0.42, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.588050871662, 8932.58991, 8932.586181, 600, 89.54313418119443, 89.5431651666667, 89.5431030166667, 600, 5923.054134243331, 5923.243201, 5922.865101, 600, 59.38423557072212, 59.3873866833333, 59.3810850166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5797297297297321, 1.7, 1.4, 296, 0.7586999999999946, 0.76, 0.75, 600, -0.0005000000000000002, 0.04, -0.03, 600, -0.019833333333333057, -0.01, -0.02, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.0011666666666666548, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.454054054054052, 1.6, 1.3, 296, 0.0, -0.0, -0.0, 600, -0.0001166666666666664, 0.04, -0.04, 600, 0.2919000000000001, 0.3034, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5405899999999999, 0.5619, 0.5268, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550008596491229, 2.55054, 2.54964, 57, 31.58222105263159, 31.5845, 31.5807, 57, 1438.8470350877192, 1438.88, 1438.827, 57, -1.2169087719298246, -1.2099, -1.2213, 57
2018-08-30 00:33:00, 4312.87, 4316.6, 4302.11, 6, 4320.858333333334, 4324.59, 4310.09, 6, 7.988333333333334, 7.99, 7.98, 6, 9.491991666666667, 9.495, 9.487, 120, 1484.7240416666666, 1484.753, 1484.685, 120, 990.034, 990.07, 989.99, 60, 2.0, 2.0, 2.0, 60, 1.0905000000000002, 1.1, 1.07, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7942000000000005, -1.78, -1.82, 50, -1.6275862068965528, -1.6, -1.7, 29, 93.99999999999996, 94.2, 93.8, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5328486343412813, -2.50813183691548, -2.56464368275135, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.22676800000000014, 0.227942, 0.224868, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.504022988505948, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 8201.0, 8298.0, 8104.0, 2, 19371.5, 20000.0, 18743.0, 2, 989.95, 990.0, 989.0, 60, 992.85984885585, 992.894948739493, 992.824749201734, 12, 992.2166666666667, 993.0, 992.0, 60, 95.425, 95.6, 95.2, 12, -1.8085000000000016, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 95.43103448275859, 95.7, 95.2, 29, , , , , 352.1159362792969, 360.0, 1.1, 600, 172.11595153808594, 184.0, 163.0, 600, 9.584166666666665, 12.1, 7.8, 600, 6.615029811859131, 360.0, 1.7, 287, 186.6150360107422, 213.8, 163.60000000000002, 287, 10.419711112976074, 10.6495800018311, 10.2176942825317, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.70000076293945, 33.80000000000001, 33.400000000000006, 12, 344.51666259765625, 344.6, 343.6, 12, 346.2584228515625, 346.5, 343.6, 12, 263.6052551269531, 291.170645422185, 240.205967569287, 287, 83.6052474975586, 111.170645422185, 60.2059675692871, 287, 267.46844482421875, 267.697296142578, 267.243286132812, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 291.04913330078125, 291.170645422185, 290.68457879720097, 12, 241.149169921875, 241.234917914166, 240.2059675692871, 12, 242.94932556152344, 243.1986287046653, 240.2059675692871, 12, 22.003158569335938, 34.0, 12.1, 600, 202.00315856933594, 214.0, 192.1, 600, 9.639833333333335, 12.7, 7.2, 600, 10.239372822299643, 12.7, 8.1, 287, 10.422801416663775, 10.4475261324042, 10.394945974207, 12, 10.26374722838137, 12.46, 8.66, 287, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.09517664670496, 12.5627342323852, 7.97191846318235, 287, 10.279822937468984, 10.3047822181745, 10.2518090551414, 12, 10.119421847636673, 12.3212364409802, 8.5197511649542, 287, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 7.652684492510288, 7.66033775532012, 7.64503122970046, 12, 0.721, 0.721, 0.721, 1, , , , , 140.49085998535156, 142.651, 138.799, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.583188185, 8932.5850071, 8932.5813744, 60, 89.54305313641666, 89.5430834516667, 89.5430229066667, 60, 5923.256908596665, 5923.4448658, 5923.0683315, 60, 59.387615143277785, 59.3907477633333, 59.3844721916667, 60, , , , , , , , , 140.22695922851562, 141.25, 139.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 3225.0989351081516, 3257.1, 3157.09, 601, 0.639024390243903, 0.7, 0.6, 164, 256.3398132324219, 256.37, 256.29, 601, 256.3398132324219, 256.37, 256.29, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, 0.0, -0.01, 601, -0.1353078202995008, 0.08, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.58434988021, 8932.586175, 8932.582527, 601, 89.54307249800337, 89.5431029166667, 89.5430421166667, 601, 5923.43450825624, 5923.6232, 5923.243854, 601, 59.39057513760396, 59.39372, 59.3873975666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5024390243902437, 1.6, 1.4, 164, 0.7574875207986647, 0.76, 0.75, 601, 0.0005657237936772048, 0.04, -0.03, 601, -0.019833610648918195, -0.01, -0.02, 601, -0.0007986688851913481, 0.04, -0.03, 601, -0.017138103161397696, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3634146341463431, 1.4, 1.3, 164, 0.0, -0.0, -0.0, 601, -0.0005490848585690518, 0.04, -0.05, 601, 0.2909833333333333, 0.3012, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5388966666666665, 0.5578, 0.5216, 60, -0.12966666666666665, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5502327586206905, 2.55069, 2.54983, 58, 31.58179482758621, 31.5852, 31.5799, 58, 1438.8621896551724, 1438.891, 1438.836, 58, -1.2136103448275857, -1.2074, -1.2193, 58
2018-08-30 00:34:00, 4314.862857142857, 4316.14, 4312.23, 7, 4322.848571428572, 4324.12, 4320.21, 7, 7.985714285714287, 7.99, 7.98, 7, 9.491983333333327, 9.497, 9.487, 120, 1484.64715, 1484.769, 1484.378, 120, 990.0091666666669, 990.05, 989.98, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7834000000000014, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.09666666666666, 94.2, 93.9, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.506965995092459, -2.49403673647021, -2.53636141878428, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2269782168905949, 0.228038, 0.224157, 521, 5.137000000000008, 5.137, 5.137, 521, -21.496449136276595, -18.36, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 8762.0, 8954.0, 8570.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.6833333333333, 990.0, 989.0, 60, 992.8347770673286, 992.874890990191, 992.804691526391, 12, 992.0, 992.0, 992.0, 60, 95.60833333333335, 95.7, 95.4, 12, -1.8005000000000009, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 95.6137931034483, 95.7, 95.4, 29, , , , , 348.10931396484375, 358.0, 342.5, 600, 168.1093292236328, 178.0, 162.5, 600, 8.934833333333334, 10.6, 7.7, 600, 19.426326751708984, 357.7, 16.4, 287, 199.42633056640625, 206.6, 170.89999999999998, 287, 10.237643241882324, 10.446008682251, 10.0614976882935, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 276.59375, 283.843641053212, 247.646752680505, 287, 96.59375762939453, 103.843641053212, 67.646752680505, 287, 267.26068115234375, 267.469207763672, 267.080780029297, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 291.170654296875, 291.170645422185, 291.170645422185, 12, 240.20596313476562, 240.2059675692871, 240.2059675692871, 12, 240.20596313476562, 240.2059675692871, 240.2059675692871, 12, 20.64426612854004, 26.8, 16.4, 599, 200.64427185058594, 206.8, 196.4, 599, 10.796828046744551, 12.6, 8.3, 599, 10.81149825783973, 12.6, 8.6, 287, 10.432503477390242, 10.4508350730689, 10.4112813370473, 12, 10.80226797592651, 12.52, 9.14, 287, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 13.158333333333331, 13.7, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.671276990078377, 12.4636779089815, 8.46329507166286, 287, 10.287470111948567, 10.3052009779091, 10.2644739303594, 12, 10.662059334571666, 12.3820892358142, 8.99863865900038, 287, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 12.977628236838806, 13.5581967734042, 12.5627342323852, 12, 7.660337755320119, 7.66033775532012, 7.66033775532012, 12, , , , , , , , , 140.44276428222656, 142.71, 138.02, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 256.8999938964844, 256.9, 256.9, 539, 8932.579515853335, 8932.5813124, 8932.5777179, 60, 89.54299193088892, 89.5430218733333, 89.542961965, 60, 5923.638182311667, 5923.8253728, 5923.4511062, 60, 59.39396970519446, 59.3970895466667, 59.39085177, 60, , , , , , , , , 140.1378936767578, 141.48, 138.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 3325.2302170283806, 3357.0, 3257.2, 599, , , , , 256.3263244628906, 256.37, 256.26, 599, 256.3263244628906, 256.37, 256.26, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 0.1264106844741234, 0.45, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.580661173619, 8932.58252, 8932.578799, 599, 89.54301101956044, 89.543042, 89.5429799833333, 599, 5923.811726624378, 5923.999951, 5923.623832, 599, 59.39686211040623, 59.3999991833333, 59.3937305333333, 599, , , , , 12.0, 12.0, 12.0, 599, , , , , 0.7577629382303797, 0.76, 0.75, 599, -0.00023372287145242068, 0.04, -0.03, 599, -0.019716193656093218, -0.01, -0.02, 599, 8.347245409015e-05, 0.05, -0.04, 599, -0.011686143572621042, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, , , , , 0.0, 0.0, 0.0, 599, -0.00023372287145242035, 0.05, -0.05, 599, 0.2907016666666667, 0.2984, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5383700000000001, 0.5527, 0.5225, 60, -0.14800000000000005, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55016051724138, 2.5506, 2.54959, 58, 31.58208275862069, 31.5845, 31.5798, 58, 1438.8568448275862, 1438.885, 1438.824, 58, -1.2148137931034484, -1.2086, -1.2215, 58
2018-08-30 00:35:00, 4327.25, 4340.03, 4314.47, 2, 4335.24, 4348.02, 4322.46, 2, 7.99, 7.99, 7.99, 2, 9.473791666666665, 9.498, 9.455, 120, 1484.396141666667, 1484.59, 1482.595, 120, 990.0424999999996, 990.07, 990.0, 60, 2.0, 2.0, 2.0, 60, 1.0781666666666654, 1.08, 1.07, 60, -1.8416666666666666, -1.8, -1.9, 12, -1.7638000000000005, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.78999999999995, 93.9, 93.7, 30, 754.0, 754.0, 754.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.471273053446811, -2.40862674257653, -2.53636141878428, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.22579970249520168, 0.22662, 0.223173, 521, 5.137000000000008, 5.137, 5.137, 520, -21.447173076923296, -19.61, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.04, 0.05, 0.03, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 9562.5, 9763.0, 9362.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9666666666667, 990.0, 989.0, 60, 992.8645407474427, 992.894947980923, 992.824196926378, 12, 992.4666666666667, 993.0, 992.0, 60, 95.44999999999999, 95.6, 95.3, 12, -1.7635000000000003, -1.75, -1.78, 60, -1.8413793103448268, -1.8, -1.9, 29, 95.44482758620687, 95.7, 95.3, 29, , , , , 347.10321044921875, 356.9, 341.5, 601, 167.10321044921875, 176.89999999999998, 161.5, 601, 8.770382695507491, 11.3, 6.8, 601, 20.68451499938965, 354.0, 18.0, 287, 200.68450927734375, 207.0, 172.29999999999995, 287, 10.945545196533203, 11.2956533432007, 10.4482879638672, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.033618927001953, 33.80000000000001, 27.0, 12, 343.6000061035156, 343.6, 343.6, 12, 344.2070617675781, 350.9, 343.6, 12, 277.8742370605469, 284.265062473448, 249.083340863369, 287, 97.8742446899414, 104.265062473448, 69.0833408633687, 287, 268.00701904296875, 268.336944580078, 267.47802734375, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 288.4356689453125, 291.170645422185, 284.265062473448, 12, 240.20596313476562, 240.2059675692871, 240.2059675692871, 12, 241.16534423828125, 247.646752680505, 240.2059675692871, 12, 21.368940353393555, 27.0, 18.0, 600, 201.3689422607422, 207.0, 198.0, 600, 10.81783333333333, 12.6, 8.7, 600, 10.814982578397212, 12.6, 8.7, 287, 10.38690313298831, 10.4000348310693, 10.3711304347826, 12, 10.794726005701612, 12.31, 9.19, 287, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 12.608333333333333, 12.7, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.67414916248137, 12.4609547644135, 8.56203894501667, 287, 10.242406224455468, 10.2561673459849, 10.2263670249164, 12, 10.653905882233124, 12.1738220029246, 9.01484155152806, 287, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 12.471932602598473, 12.5627342323852, 12.4636779089815, 12, 7.660337755320119, 7.66033775532012, 7.66033775532012, 12, , , , , , , , , 140.26235961914062, 181.518, 107.431, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.575816525003, 8932.5776566, 8932.5740272, 60, 89.54293027541668, 89.5429609433333, 89.5429004533333, 60, 5924.015414756669, 5924.2012526, 5923.8315887, 60, 59.40025691261113, 59.40335421, 59.397193145, 60, , , , , , , , , 139.89158630371094, 141.0, 138.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 3425.1166666666663, 3457.0, 3357.1, 600, 0.6375782881002198, 0.7, 0.6, 958, 256.306640625, 256.34, 256.28, 601, 256.306640625, 256.34, 256.28, 601, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.01, -0.0, 601, 0.36479201331114836, 0.68, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.576998627288, 8932.578793, 8932.575142, 601, 89.54294997712154, 89.5429798833333, 89.5429190333333, 601, 5924.190305748747, 5924.374855, 5924.000587, 601, 59.403171762479204, 59.4062475833333, 59.4000097833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5058455114822646, 1.8, 1.4, 958, 0.7583693843593958, 0.76, 0.75, 601, 0.0002666666666666664, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, 3.327787021630593e-05, 0.03, -0.04, 601, -0.003494176372712179, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.343215031315233, 1.7, 1.2, 958, 0.0, -0.0, -0.0, 600, -1.6666666666666576e-05, 0.05, -0.04, 600, 0.29497666666666655, 0.7093, 0.2565, 60, , , , , , , , , , , , , , , , , 0.5462783333333332, 1.3136, 0.4751, 60, -0.020000000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499705172413787, 2.55041, 2.54942, 58, 31.58168620689656, 31.5837, 31.5799, 58, 1438.8463965517235, 1438.873, 1438.813, 58, -1.216889655172414, -1.2112, -1.2238, 58
2018-08-30 00:36:00, 4353.978000000001, 4530.8, 4296.45, 5, 4361.974, 4538.8, 4304.45, 5, 7.996, 8.0, 7.99, 5, 9.456333333333331, 9.462, 9.449, 120, 1484.4258666666663, 1484.606, 1483.811, 120, 990.0156666666667, 990.06, 989.97, 60, 2.0, 2.0, 2.0, 60, 1.0736666666666668, 1.08, 1.06, 60, -1.825, -1.8, -1.9, 12, -1.7512, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.52758620689656, 93.7, 93.4, 29, 704.5, 721.0, 688.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488895803785035, -2.4227464280583, -2.59297883888371, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.22723221839080446, 0.228027, 0.226498, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.487567049808643, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 10299.5, 10566.0, 10033.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.6833333333333, 990.0, 989.0, 60, 992.8418842639784, 992.884918653453, 992.794110972796, 12, 992.1333333333333, 993.0, 992.0, 60, 95.20833333333333, 95.6, 95.0, 12, -1.7510000000000001, -1.75, -1.78, 60, -1.8258064516129027, -1.8, -1.9, 31, 95.21935483870965, 95.6, 95.0, 31, , , , , 349.07647705078125, 355.7, 342.5, 600, 169.07647705078125, 175.70000000000005, 162.5, 600, 9.447166666666678, 11.5, 7.4, 600, 12.824077606201172, 355.7, 16.7, 287, 192.82408142089844, 207.7, 168.10000000000002, 287, 11.968759536743164, 12.3011789321899, 11.4272241592407, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 27.350000381469727, 27.69999999999999, 27.0, 12, 343.6000061035156, 343.6, 343.6, 12, 349.12481689453125, 351.70000000000005, 348.1, 12, 269.928466796875, 284.97007696251, 244.794183057041, 288, 89.92848205566406, 104.97007696251, 64.7941830570408, 288, 269.0572204589844, 269.40966796875, 268.496032714844, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 284.6175842285156, 284.97007696251, 284.265062473448, 12, 240.20596313476562, 240.2059675692871, 240.2059675692871, 12, 245.84458923339844, 248.470507535698, 244.794183057041, 12, 21.65688133239746, 29.5, 16.4, 600, 201.65687561035156, 209.5, 196.4, 600, 10.470833333333328, 12.5, 8.0, 600, 10.718815331010457, 12.5, 8.4, 287, 10.42401033654865, 10.4374043145442, 10.3974242951619, 12, 10.755020589166932, 12.4, 9.0, 287, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 12.599999999999996, 12.6, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.572541986837301, 12.3655100048118, 8.25880413860566, 288, 10.280030013103419, 10.29152671701, 10.2526001203751, 12, 10.614425326487948, 12.2619814064596, 8.86074697737762, 287, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 12.461862479269499, 12.4636779089815, 12.4609547644135, 12, 7.660337755320119, 7.66033775532012, 7.66033775532012, 12, , , , , , , , , 139.74844360351562, 142.275, 137.453, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.572202418332, 8932.5739685, 8932.570421, 60, 89.54287004030556, 89.542899475, 89.54284035, 60, 5924.395883524999, 5924.5843939, 5924.2075179, 60, 59.40659805875002, 59.4097398983333, 59.4034586316667, 60, , , , , , , , , 139.5130157470703, 140.75, 138.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 3525.116666666667, 3557.0, 3457.1, 600, 0.6957692307692243, 0.7, 0.6, 520, 256.32000732421875, 256.35, 256.28, 600, 256.32000732421875, 256.35, 256.28, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 0.7578999999999995, 1.22, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.573316828333, 8932.575136, 8932.571542, 600, 89.54288861380552, 89.5429189333333, 89.5428590333333, 600, 5924.562193236669, 5924.754727, 5924.375485, 600, 59.40936988727785, 59.4125787833333, 59.4062580833333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.6996153846153808, 1.8, 1.5, 520, 0.758899999999995, 0.76, 0.75, 600, 8.319467554076557e-05, 0.04, -0.04, 601, -0.021049999999999708, -0.02, -0.03, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.004666666666666672, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.534230769230775, 1.7, 1.3, 520, 0.0, 0.0, 0.0, 601, -1.6638935108152924e-05, 0.04, -0.04, 601, 0.2878200000000001, 0.2944, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5330450000000001, 0.5451, 0.5154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498929824561416, 2.55085, 2.5494, 57, 31.58180000000001, 31.5847, 31.5792, 57, 1438.841315789474, 1438.896, 1438.813, 57, -1.21799649122807, -1.2061, -1.2238, 57
2018-08-30 00:37:00, 4313.057500000001, 4315.46, 4311.6, 4, 4321.047500000001, 4323.45, 4319.59, 4, 7.99, 7.99, 7.99, 4, 9.457416666666667, 9.46, 9.454, 120, 1484.2811166666677, 1484.599, 1483.462, 120, 990.0154999999999, 990.06, 989.95, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -1.8583333333333336, -1.8, -1.9, 12, -1.7476000000000005, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.28666666666665, 93.4, 93.2, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.523210225577053, -2.45102528832177, -2.59297883888371, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.550666666666665, -1.53, -1.57, 60, 0.22943578886756227, 0.230731, 0.227919, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.43415708812283, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11385.5, 11604.0, 11167.0, 2, 19974.5, 20000.0, 19949.0, 2, 989.6166666666667, 990.0, 989.0, 60, 992.8403960791285, 992.884918465562, 992.784633062387, 12, 992.1666666666666, 993.0, 992.0, 60, 95.19999999999999, 95.3, 95.0, 12, -1.7505, -1.72, -1.78, 60, -1.858620689655171, -1.8, -1.9, 29, 95.20689655172409, 95.3, 95.0, 29, , , , , 347.7574462890625, 358.0, 336.5, 598, 167.7574462890625, 178.0, 156.5, 598, 9.013879598662205, 12.4, 6.8, 598, 14.227621078491211, 358.0, 14.3, 288, 194.2276153564453, 210.3, 159.39999999999998, 288, 12.628133773803711, 13.0074434280396, 12.2514495849609, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 30.045515060424805, 30.30000000000001, 27.69999999999999, 11, 340.54510498046875, 343.6, 339.4, 11, 341.76971435546875, 348.1, 339.4, 11, 271.31182861328125, 287.67654222974, 235.933618458168, 287, 91.31182861328125, 107.67654222974, 55.9336184581684, 287, 269.720703125, 270.114318847656, 269.329315185547, 11, 293.68109130859375, 293.681095571244, 293.681095571244, 11, 287.4075927734375, 287.67654222974, 284.97007696251, 11, 237.09844970703125, 240.2059675692871, 235.93361845816838, 11, 238.34695434570312, 244.794183057041, 235.93361845816838, 11, 21.445079803466797, 30.5, 14.0, 600, 201.44508361816406, 210.5, 194.0, 600, 10.214833333333328, 12.5, 7.7, 600, 10.47916666666667, 12.5, 8.1, 288, 10.398676245523426, 10.4546972860125, 10.3633704735376, 11, 10.4514678030303, 12.08, 8.4, 288, 13.349999999999996, 13.35, 13.35, 11, 13.7, 13.7, 13.7, 11, 12.590909090909088, 12.6, 12.5, 11, 7.799999999999998, 7.8, 7.8, 11, 10.344049986429773, 12.3605110838887, 7.95961294575619, 287, 10.257763786260892, 10.3125123516353, 10.2235443098055, 11, 10.311501381410293, 11.9324013337961, 8.26235602153384, 288, 13.210217418201895, 13.2102174182019, 13.2102174182019, 11, 13.558196773404203, 13.5581967734042, 13.5581967734042, 11, 12.452277968086072, 12.4609547644135, 12.3655100048118, 11, 7.6603377553201195, 7.66033775532012, 7.66033775532012, 11, , , , , , , , , 139.7979278564453, 141.82, 137.231, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 256.9001770019531, 257.0, 256.9, 540, 8932.568582263333, 8932.5703615, 8932.566806, 60, 89.54280970438892, 89.5428393583333, 89.5427801, 60, 5924.778679578332, 5924.9660478, 5924.5907674, 60, 59.41297799297221, 59.4161007966667, 59.4098461233333, 60, , , , , , , , , 139.918701171875, 141.09, 138.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 3625.0647078464117, 3656.9, 3557.1, 599, 0.6559633027522945, 0.7, 0.6, 218, 256.3104248046875, 256.37, 256.26, 599, 256.3104248046875, 256.37, 256.26, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, 0.0, -0.01, 599, 0.8707178631051783, 1.21, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.569749382305, 8932.571536, 8932.567968, 599, 89.54282915637172, 89.5428589333333, 89.5427994666667, 599, 5924.949597639398, 5925.147641, 5924.755373, 599, 59.41582662732332, 59.41912735, 59.41258955, 599, , , , , 11.198664440734557, 12.0, 11.0, 599, 1.7559633027522918, 1.9, 1.6, 218, 0.7584140233722819, 0.76, 0.75, 599, 0.00011686143572621047, 0.04, -0.03, 599, -0.021585976627712562, -0.02, -0.03, 599, -0.0002671118530884809, 0.04, -0.04, 599, -0.01903171953255424, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6027522935779812, 1.8, 1.4, 218, 0.0, -0.0, -0.0, 599, -0.0002504173622704507, 0.05, -0.04, 599, 0.2877966666666667, 0.298, 0.2812, 60, , , , , , , , , , , , , , , , , 0.532995, 0.5518, 0.5207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549855172413793, 2.55024, 2.54929, 58, 31.581950000000006, 31.5849, 31.5803, 58, 1438.838413793103, 1438.861, 1438.802, 58, -1.218639655172414, -1.2138, -1.2263, 58
2018-08-30 00:38:00, 4315.138571428572, 4317.0, 4313.1, 7, 4323.122857142857, 4324.98, 4321.08, 7, 7.984285714285716, 7.99, 7.98, 7, 9.446833333333325, 9.456, 9.441, 120, 1484.4692166666669, 1484.645, 1483.92, 120, 990.0149999999998, 990.06, 989.98, 60, 2.0, 2.0, 2.0, 60, 1.0518333333333323, 1.06, 1.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7288000000000003, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.1666666666666, 93.3, 93.1, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.508930496423854, -2.47935697577162, -2.52195401953742, 12, -0.9975, -0.97, -1.0, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.23129986590038326, 0.23257, 0.230566, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.419195402299078, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.095, 0.11, 0.08, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12540.0, 13015.0, 12065.0, 2, 15630.0, 17049.0, 14211.0, 2, 989.6333333333333, 990.0, 989.0, 60, 992.8409098893927, 992.884366785081, 992.814166984233, 12, 992.0833333333334, 993.0, 992.0, 60, 94.89166666666667, 95.1, 94.8, 12, -1.7209999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.88620689655173, 95.1, 94.8, 29, , , , , 347.5829162597656, 356.0, 333.2, 602, 167.58291625976562, 176.0, 153.20000000000005, 602, 9.658970099667766, 12.0, 7.6, 602, 10.901214599609375, 356.0, 11.6, 287, 190.90121459960938, 212.0, 155.10000000000002, 287, 13.041625022888184, 13.3014430999756, 12.7934150695801, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.858348846435547, 32.0, 30.30000000000001, 12, 338.32537841796875, 339.4, 335.1, 12, 338.32537841796875, 339.4, 335.1, 12, 267.9573059082031, 289.292083662877, 231.621229169024, 287, 87.95732116699219, 109.292083662877, 51.6212291690238, 287, 270.1291809082031, 270.359252929688, 269.865661621094, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 289.157470703125, 289.292083662877, 287.67654222974, 12, 234.85589599609375, 235.93361845816838, 231.621229169024, 12, 234.85589599609375, 235.93361845816838, 231.621229169024, 12, 20.4737491607666, 32.0, 11.6, 600, 200.4737548828125, 212.0, 191.6, 600, 10.341499999999995, 12.6, 8.0, 600, 10.562369337979089, 12.6, 8.5, 287, 10.48810603402015, 10.5136743215031, 10.4675365344468, 12, 10.596649713922433, 11.79, 8.79, 286, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 12.508333333333333, 12.6, 12.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.421372870829508, 12.4588520432787, 8.35390580369666, 287, 10.34701700498565, 10.3753386188018, 10.3247586390072, 12, 10.455676948707188, 11.649064292239, 8.64991018326883, 286, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 12.370789047555824, 12.4588520432787, 12.3605110838887, 12, 7.660337755320119, 7.66033775532012, 7.66033775532012, 12, , , , , 0.999, 0.999, 0.999, 1, 139.41329956054688, 141.883, 137.739, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 256.8999938964844, 256.9, 256.9, 540, 8932.564994858332, 8932.5667474, 8932.5632449, 60, 89.54274991430556, 89.5427791233333, 89.5427207483333, 60, 5925.161797918336, 5925.3505519, 5924.972448, 60, 59.4193632986389, 59.4225091983333, 59.4162074666667, 60, , , , , , , , , 139.4901123046875, 140.52, 138.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 3725.0133111480905, 3757.01, 3657.01, 601, 0.624793388429749, 0.7, 0.6, 484, 256.35491943359375, 256.4, 256.29, 600, 256.35491943359375, 256.4, 256.29, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 0.20240000000000022, 0.54, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.56614666333, 8932.567962, 8932.564327, 600, 89.54276911105555, 89.5427993666667, 89.5427387833333, 600, 5925.342705649996, 5925.534599, 5925.148276, 600, 59.42237842750004, 59.42557665, 59.4191379333333, 600, , , , , 11.436666666666667, 12.0, 11.0, 600, 1.6876033057851294, 2.0, 1.6, 484, 0.7573999999999965, 0.76, 0.75, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.022383333333333023, -0.02, -0.03, 600, 0.0003499999999999999, 0.03, -0.03, 600, 0.05116666666666665, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5041322314049552, 1.8, 1.4, 484, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.05, -0.04, 600, 0.28672000000000003, 0.2963, 0.2783, 60, , , , , , , , , , , , , , , , , 0.531, 0.5488, 0.5155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500036206896555, 2.55066, 2.54942, 58, 31.5840051724138, 31.586, 31.5825, 58, 1438.841051724138, 1438.88, 1438.806, 58, -1.2186586206896552, -1.2106, -1.226, 58
2018-08-30 00:39:00, 4364.65, 4520.47, 4308.93, 4, 4372.6375, 4528.46, 4316.91, 4, 7.987500000000001, 7.99, 7.98, 4, 9.446016666666667, 9.449, 9.444, 120, 1484.6164416666663, 1484.691, 1484.465, 120, 990.0314999999996, 990.11, 989.99, 60, 2.0, 2.0, 2.0, 60, 1.0405000000000006, 1.05, 1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7308000000000001, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.22666666666669, 93.4, 93.1, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.482904510670449, -2.46518451549957, -2.49354269553612, 12, -0.999, -0.97, -1.0, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2344867528735633, 0.236326, 0.232405, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.418390804597923, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.12, 0.12, 0.12, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 14844.5, 15582.0, 14107.0, 2, 11775.5, 12008.0, 11543.0, 2, 989.8, 990.0, 989.0, 60, 992.8559522356587, 992.934508902301, 992.814166686679, 12, 992.2166666666667, 993.0, 992.0, 60, 95.07499999999999, 95.2, 95.0, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.07666666666664, 95.2, 95.0, 30, , , , , 350.6077880859375, 355.7, 342.5, 600, 170.60780334472656, 175.70000000000005, 162.5, 600, 10.004000000000014, 12.3, 7.4, 600, 6.409618377685547, 355.7, 10.8, 286, 186.4096221923828, 211.6, 165.70000000000005, 286, 12.902525901794434, 13.2885961532593, 12.5180320739746, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.0, 32.0, 32.0, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 263.3987731933594, 288.913060915554, 242.370362583965, 286, 83.39876556396484, 108.913060915554, 62.3703625839651, 286, 269.99285888671875, 270.363800048828, 269.645721435547, 12, 293.68109130859375, 293.681095571244, 293.681095571244, 12, 289.2920837402344, 289.292083662877, 289.292083662877, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 22.574787139892578, 33.2, 10.8, 600, 202.5747833251953, 213.2, 190.8, 600, 9.969333333333335, 11.9, 7.5, 600, 10.444055944055942, 12.3, 8.6, 286, 10.54268900545769, 10.558118466899, 10.5220132358063, 12, 10.410646183085198, 12.1, 8.76, 287, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 12.599999999999996, 12.6, 12.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.302697961706091, 12.1542433113993, 8.45338444885848, 286, 10.401925922139277, 10.4193899832544, 10.3844521559834, 12, 10.26937931531876, 11.9531923446018, 8.62023721101973, 287, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 12.458852043278698, 12.4588520432787, 12.4588520432787, 12, 7.660337755320119, 7.66033775532012, 7.66033775532012, 12, , , , , , , , , 139.47056579589844, 142.228, 137.3, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 256.9003601074219, 257.0, 256.9, 540, 8932.561418565001, 8932.5631846, 8932.5596571, 60, 89.54269030941667, 89.5427197433333, 89.5426609516667, 60, 5925.544840206665, 5925.7334248, 5925.3568824, 60, 59.42574733677778, 59.4288904133333, 59.4226147066667, 60, , , , , , , , , 139.52955627441406, 140.79, 138.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 3825.126666666669, 3857.01, 3757.11, 600, 0.6000000000000126, 0.6, 0.6, 1136, 256.41015625, 256.44, 256.36, 600, 256.41015625, 256.44, 256.36, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, -0.7330500000000011, -0.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.562515290003, 8932.564321, 8932.560696, 600, 89.54270858816669, 89.5427386833333, 89.5426782666667, 600, 5925.726502740001, 5925.916683, 5925.53524, 600, 59.42877504566664, 59.4319447166667, 59.4255873333333, 600, , , , , 11.946666666666667, 12.0, 11.0, 600, 1.515845070422535, 1.6, 1.5, 1136, 0.7574833333333294, 0.76, 0.75, 600, -0.00028333333333333325, 0.03, -0.03, 600, -0.023133333333333096, -0.02, -0.03, 600, 0.0003833333333333332, 0.03, -0.04, 600, 0.05816666666666678, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000221, 1.4, 1.4, 1136, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.05, -0.05, 600, 0.28639499999999996, 0.2941, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5304133333333333, 0.5447, 0.5157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499705172413796, 2.55062, 2.54953, 58, 31.583300000000005, 31.5861, 31.5817, 58, 1438.8412931034486, 1438.879, 1438.816, 58, -1.2184189655172417, -1.2106, -1.2237, 58
2018-08-30 00:40:00, 4355.362499999999, 4454.96, 4312.4, 4, 4363.36, 4462.96, 4320.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.448408333333331, 9.455, 9.443, 120, 1484.6032416666667, 1484.673, 1484.382, 120, 990.070166666666, 990.1, 990.04, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7265999999999997, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.68620689655168, 93.9, 93.4, 29, 639.5, 656.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 1246.0, 1246.0, 1246.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4534071599199123, -2.40862674257653, -2.47935697577162, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2368751365384612, 0.237323, 0.236137, 520, 5.137000000000008, 5.137, 5.137, 520, -21.452923076923298, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.09, 0.1, 0.08, 2, 19.84, 19.84, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17255.0, 17778.0, 16732.0, 2, 17992.5, 20000.0, 15985.0, 2, 990.0, 990.0, 990.0, 60, 992.8962178647762, 992.924479929759, 992.874337478447, 11, 992.7333333333333, 993.0, 992.0, 60, 95.28333333333332, 95.6, 95.1, 12, -1.7349999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.28666666666666, 95.6, 95.1, 30, , , , , 351.7033386230469, 360.0, 1.1, 600, 171.70335388183594, 184.6, 161.20000000000005, 600, 9.74416666666665, 12.0, 7.1, 600, 6.803586006164551, 360.0, 1.1, 287, 186.8035888671875, 211.4, 164.89999999999998, 287, 12.0732421875, 12.6027355194092, 11.536566734314, 12, 35.53338623046875, 36.30000000000001, 33.80000000000001, 12, 31.633331298828125, 32.0, 31.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 337.5455017089844, 344.9, 335.1, 12, 263.8063659667969, 288.729308947194, 241.584117847836, 287, 83.80635833740234, 108.729308947194, 61.5841178478355, 287, 269.1430358886719, 269.721710205078, 268.583251953125, 12, 292.8443298339844, 293.681095571244, 291.170645422185, 12, 288.94464111328125, 289.292083662877, 288.913060915554, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 234.10723876953125, 241.584117847836, 231.621229169024, 12, 23.52915382385254, 32.0, 14.6, 601, 203.52915954589844, 212.0, 194.6, 601, 9.615640599001665, 11.6, 7.6, 601, 10.3794425087108, 12.0, 8.2, 287, 10.58900276013411, 10.60710553814, 10.5675261324042, 12, 10.398283180234392, 11.89, 8.4, 287, 13.349999999999996, 13.35, 13.35, 12, 13.699999999999998, 13.7, 13.7, 12, 12.549999999999999, 12.6, 12.3, 12, 7.799999999999998, 7.8, 7.8, 12, 10.237951719711662, 11.8518232532735, 8.06597779297526, 287, 10.448044350223459, 10.4650540614737, 10.4280102727559, 12, 10.256619727736597, 11.7411316009573, 8.26508754088275, 287, 13.210217418201895, 13.2102174182019, 13.2102174182019, 12, 13.558196773404203, 13.5581967734042, 13.5581967734042, 12, 12.408083921298799, 12.4588520432787, 12.1542433113993, 12, 7.660337755320119, 7.66033775532012, 7.66033775532012, 12, , , , , , , , , 139.29498291015625, 141.197, 136.477, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 256.9046325683594, 257.0, 256.9, 540, 8932.557834553336, 8932.5595963, 8932.5560841, 60, 89.54263057588888, 89.5426599383333, 89.5426014016667, 60, 5925.928573856668, 5926.1171356, 5925.7398466, 60, 59.43214289761111, 59.4352855933333, 59.4289974433333, 60, , , , , , , , , 139.22354125976562, 140.12, 137.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 3925.1266666666684, 3957.01, 3857.11, 600, 0.6133333333333495, 0.7, 0.6, 1200, 256.3873291015625, 256.44, 256.36, 600, 256.3873291015625, 256.44, 256.36, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, -0.5180500000000025, 0.34, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.558936602325, 8932.560691, 8932.557195, 601, 89.54264894337217, 89.5426781833333, 89.5426199166667, 601, 5926.111520740436, 5926.309379, 5925.917338, 601, 59.435192012340565, 59.43848965, 59.4319556333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5713333333333328, 1.9, 1.5, 1200, 0.7576499999999955, 0.76, 0.75, 600, 6.666666666666675e-05, 0.04, -0.04, 600, -0.02229999999999972, -0.02, -0.03, 600, 0.0011833333333333338, 0.03, -0.03, 600, -0.07750000000000004, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4530000000000003, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.28606666666666664, 0.2955, 0.2745, 60, , , , , , , , , , , , , , , , , 0.5297883333333333, 0.5472, 0.5083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550129649122807, 2.55119, 2.5495, 57, 31.583485964912295, 31.5859, 31.5812, 57, 1438.8504736842103, 1438.909, 1438.812, 57, -1.2165473684210528, -1.2049, -1.2246, 57
2018-08-30 00:41:00, 4315.517999999999, 4317.51, 4313.44, 5, 4323.5, 4325.49, 4321.42, 5, 7.982000000000001, 7.99, 7.98, 5, 9.458175000000006, 9.461, 9.454, 120, 1484.625391666667, 1484.658, 1484.599, 120, 990.0443333333328, 990.08, 990.01, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7254000000000005, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.60666666666663, 93.7, 93.5, 30, 606.5, 623.0, 590.0, 4, 557.0, 590.0, 524.0, 4, 1328.5, 1345.0, 1312.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4427778387871957, -2.4227464280583, -2.46518451549957, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.238090273422562, 0.239338, 0.237043, 523, 5.136959847036337, 5.137, 5.116, 523, -21.43852772466562, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.115, 0.13, 0.1, 2, 19.845, 19.85, 19.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 18029.5, 18076.0, 17983.0, 2, 15127.0, 17755.0, 12499.0, 2, 990.0, 990.0, 990.0, 60, 992.8701584660524, 992.894394165145, 992.834222818275, 12, 992.4166666666666, 993.0, 992.0, 60, 95.3583333333333, 95.5, 95.2, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.35862068965515, 95.6, 95.2, 29, , , , , 349.45733642578125, 357.4, 340.7, 600, 169.45733642578125, 177.39999999999998, 160.70000000000005, 600, 9.882000000000009, 12.3, 7.9, 600, 13.355693817138672, 357.4, 15.9, 286, 193.35569763183594, 214.2, 166.79999999999995, 286, 11.900909423828125, 12.1888971328735, 11.7067775726318, 11, 34.09090805053711, 34.19999999999999, 33.80000000000001, 11, 33.490989685058594, 34.19999999999999, 31.599999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 344.8999938964844, 344.9, 344.9, 11, 270.43426513671875, 291.541786125177, 243.483217898524, 286, 90.43426513671875, 111.541786125177, 63.483217898524, 286, 268.96807861328125, 269.273315429688, 268.777404785156, 11, 291.4405822753906, 291.541786125177, 291.170645422185, 11, 290.824951171875, 291.541786125177, 288.913060915554, 11, 231.62123107910156, 231.621229169024, 231.621229169024, 11, 241.58412170410156, 241.584117847836, 241.584117847836, 11, 22.204547882080078, 34.2, 12.7, 601, 202.2045440673828, 214.2, 192.7, 601, 10.620299500831946, 13.2, 7.0, 601, 11.041958041958036, 13.2, 8.9, 286, 10.618675630705154, 10.6870686650401, 10.5774912891986, 11, 10.998216783216783, 12.72, 9.19, 286, 13.349999999999996, 13.35, 13.35, 11, 13.7, 13.7, 13.7, 11, 12.654545454545456, 13.2, 12.2, 11, 7.909090909090907, 8.1, 7.8, 11, 10.903915668157483, 13.059653393174, 8.75780022981718, 286, 10.478882436776928, 10.54704187342, 10.4377735412768, 11, 10.86020444348145, 12.5832425043995, 9.05479963214422, 286, 13.210217418201895, 13.2102174182019, 13.2102174182019, 11, 13.558196773404203, 13.5581967734042, 13.5581967734042, 11, 12.511511967995784, 13.059653393174, 12.0560436474508, 11, 7.769165097296874, 7.95961294575619, 7.66033775532012, 11, , , , , , , , , 138.99380493164062, 141.324, 137.08, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 256.90704345703125, 257.0, 256.9, 540, 8932.554286838333, 8932.5560254, 8932.5525512, 60, 89.54257144730558, 89.5426004233333, 89.54254252, 60, 5926.312811276667, 5926.503611, 5926.1233085, 60, 59.43854685461111, 59.44172685, 59.435388475, 60, , , , , , , , , 139.00515747070312, 140.11, 137.59, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4025.1266666666684, 4057.01, 3957.11, 600, 0.6199115044247909, 0.7, 0.6, 904, 256.3993835449219, 256.44, 256.36, 601, 256.3993835449219, 256.44, 256.36, 601, 0.0, 0.0, 0.0, 601, -0.009900166389350944, -0.0, -0.01, 601, -0.07324459234608975, 0.5, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.55541582333, 8932.557189, 8932.553646, 600, 89.54259026372219, 89.5426198166667, 89.5425607666667, 600, 5926.502392789999, 5926.70088, 5926.309526, 600, 59.44170654650005, 59.4450146666667, 59.4384921, 600, , , , , 11.751666666666667, 12.0, 11.0, 600, 1.4783185840707986, 1.8, 1.4, 904, 0.7571880199667175, 0.76, 0.75, 601, -0.0006821963394342764, 0.04, -0.03, 601, -0.022412645590681894, -0.02, -0.03, 601, 0.00039933444259567376, 0.04, -0.03, 601, 0.0021630615640598912, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3761061946902438, 1.7, 1.3, 904, 0.0, -0.0, -0.0, 601, 8.319467554076526e-05, 0.04, -0.04, 601, 0.2846916666666667, 0.2923, 0.277, 60, , , , , , , , , , , , , , , , , 0.5272450000000001, 0.5414, 0.513, 60, -0.07316666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504884482758614, 2.55135, 2.54999, 58, 31.58433275862069, 31.5871, 31.5823, 58, 1438.8698103448276, 1438.921, 1438.84, 58, -1.2127258620689652, -1.2021, -1.219, 58
2018-08-30 00:42:00, 4314.570000000001, 4315.66, 4312.88, 6, 4322.556666666666, 4323.66, 4320.86, 6, 7.986666666666667, 8.0, 7.98, 6, 9.46345833333334, 9.467, 9.46, 120, 1484.5818250000002, 1484.625, 1484.499, 120, 990.0446666666668, 990.08, 990.01, 60, 2.0, 2.0, 2.0, 60, 1.010500000000001, 1.02, 0.99, 60, -1.825, -1.8, -1.9, 12, -1.7391999999999999, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.50666666666665, 93.8, 93.3, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, 2985.0, 3018.0, 2952.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4747204360315496, -2.43687926792063, -2.55049595240632, 12, -1.0, -1.0, -1.0, 60, -1.5496666666666654, -1.53, -1.57, 60, 0.24028866602687132, 0.240928, 0.239158, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38794625719794, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.265, 0.36, 0.17, 2, 19.85, 19.85, 19.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 16718.5, 17386.0, 16051.0, 2, 8566.0, 9646.0, 7486.0, 2, 990.0, 990.0, 990.0, 60, 992.8652356137936, 992.894944529345, 992.834222347202, 12, 992.4, 993.0, 992.0, 60, 95.30833333333332, 95.4, 95.2, 12, -1.7435, -1.72, -1.75, 60, -1.8206896551724132, -1.8, -1.9, 29, 95.30689655172418, 95.4, 95.2, 29, , , , , 352.3581848144531, 360.0, 1.1, 600, 172.35818481445312, 181.4, 164.89999999999998, 600, 10.031999999999998, 11.6, 7.8, 600, 11.2239408493042, 360.0, 1.1, 287, 191.22393798828125, 209.0, 172.29999999999995, 287, 12.44046688079834, 12.5552854537964, 12.2268848419189, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 346.3250427246094, 346.79999999999995, 344.9, 12, 268.3262939453125, 286.287943359278, 249.093620590638, 287, 88.3262939453125, 106.287943359278, 69.0936205906384, 287, 269.52093505859375, 269.684631347656, 269.309722900391, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 243.0084686279297, 243.483217898524, 241.584117847836, 12, 23.295888900756836, 31.4, 15.9, 598, 203.29588317871094, 211.4, 195.9, 598, 10.543645484949831, 12.4, 7.9, 598, 10.889895470383271, 12.6, 9.1, 287, 10.68324804274895, 10.7149425287356, 10.6417972831766, 12, 10.908607755880482, 12.53, 9.68, 286, 12.998333333333333, 13.35, 12.72, 12, 13.408333333333331, 13.7, 13.2, 12, 13.199999999999998, 13.2, 13.2, 12, 8.099999999999998, 8.1, 8.1, 12, 10.750139680325228, 12.4629218899721, 8.96364695625313, 287, 10.540584504977142, 10.5749421424377, 10.5000032402632, 12, 10.76871085922214, 12.3930887684197, 9.53901550557575, 286, 12.859818103460713, 13.2102174182019, 12.5832425043995, 12, 13.267387857419925, 13.5581967734042, 13.059653393174, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 7.959612945756191, 7.95961294575619, 7.95961294575619, 12, , , , , , , , , 138.9530792236328, 141.296, 136.655, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 256.9529724121094, 257.0, 256.9, 540, 8932.550780406667, 8932.5524931, 8932.5490629, 60, 89.54251300677778, 89.5425415516667, 89.5424843816667, 60, 5926.702097829999, 5926.8933139, 5926.5102116, 60, 59.445034963833315, 59.4482218983333, 59.44183686, 60, , , , , , , , , 138.8765106201172, 140.16, 137.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4125.134066666677, 4157.02, 4057.11, 600, 0.6000000000000119, 0.6, 0.6, 1058, 256.38226318359375, 256.41, 256.35, 600, 256.3822937011719, 256.41, 256.35, 599, 0.0, 0.0, 0.0, 599, 0.001068447412353924, 0.01, -0.01, 599, 0.378516666666667, 0.6, 0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.551880664994, 8932.55364, 8932.550097, 600, 89.54253134441664, 89.5425606666667, 89.5425016166667, 600, 5926.893091991666, 5927.08649, 5926.70153, 600, 59.448218199861074, 59.4514415, 59.4450255, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.4472589792060686, 1.6, 1.4, 1058, 0.7580968280467397, 0.76, 0.75, 599, 0.0006844741235392324, 0.04, -0.04, 599, -0.02253756260434027, -0.02, -0.03, 599, -0.0003505843071786306, 0.04, -0.04, 599, -0.020666666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.347258979206025, 1.5, 1.3, 1058, 0.0, -0.0, -0.0, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.2851183333333333, 0.2936, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5280316666666667, 0.5437, 0.5158, 60, -0.2045, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550010172413794, 2.55097, 2.54961, 58, 31.58426896551725, 31.588, 31.5825, 58, 1438.8406379310345, 1438.896, 1438.817, 58, -1.21881724137931, -1.2072, -1.2237, 58
2018-08-30 00:43:00, 4375.38, 4500.8, 4312.06, 3, 4383.38, 4508.8, 4320.06, 3, 8.0, 8.0, 8.0, 3, 9.463933333333335, 9.467, 9.46, 120, 1484.6047583333334, 1484.626, 1484.587, 120, 990.0583333333326, 990.07, 990.04, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -1.8666666666666665, -1.8, -1.9, 12, -1.7327999999999997, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.71666666666667, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 2460.0, 2460.0, 2460.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5256042621106833, -2.46518451549957, -2.57880463611764, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.24275282375478927, 0.245142, 0.240718, 522, 5.136919540229893, 5.137, 5.116, 522, -21.36963601532591, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.37, 0.45, 0.29, 2, 19.86, 19.86, 19.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 15111.5, 15416.0, 14807.0, 2, 8832.5, 9781.0, 7884.0, 2, 990.0, 990.0, 990.0, 60, 992.884732066247, 992.904973025576, 992.864858786698, 12, 992.6333333333333, 993.0, 992.0, 60, 95.24166666666669, 95.4, 95.1, 12, -1.7525000000000002, -1.72, -1.78, 60, -1.8633333333333326, -1.8, -1.9, 30, 95.24000000000001, 95.4, 95.1, 30, , , , , 351.5356750488281, 360.0, 344.1, 599, 171.53567504882812, 180.0, 164.10000000000002, 599, 10.259265442403992, 12.1, 8.4, 599, 9.44752311706543, 360.0, 16.2, 287, 189.44752502441406, 211.0, 169.0, 287, 12.36441707611084, 12.6035528182983, 12.2371559143066, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.06654357910156, 34.19999999999999, 31.0, 12, 335.1000061035156, 335.1, 335.1, 12, 347.79998779296875, 349.0, 346.79999999999995, 12, 266.56011962890625, 288.403591920387, 245.854135763188, 287, 86.56012725830078, 108.403591920387, 65.8541357631883, 287, 269.4544677734375, 269.675170898438, 269.335205078125, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 289.0949401855469, 291.541786125177, 287.287049039312, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 244.7281494140625, 246.340254487425, 243.483217898524, 12, 23.4778995513916, 31.2, 15.6, 601, 203.4779052734375, 211.2, 195.6, 601, 10.739267886855236, 12.6, 8.9, 601, 11.1212543554007, 12.6, 9.3, 287, 10.672415587198726, 10.7214285714286, 10.6390107976315, 12, 11.137627494456765, 12.2, 9.77, 287, 12.72, 12.72, 12.72, 12, 13.199999999999998, 13.2, 13.2, 12, 13.133333333333335, 13.2, 13.0, 12, 8.099999999999998, 8.1, 8.1, 12, 10.98123346544707, 12.4648285930974, 9.16351132371172, 287, 10.532239100874317, 10.583538680752, 10.4939954314543, 12, 10.997749987322553, 12.0651196277554, 9.62734226678687, 287, 12.583242504399498, 12.5832425043995, 12.5832425043995, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 12.943531666221482, 13.059653393174, 12.4648285930974, 12, 7.959612945756191, 7.95961294575619, 7.95961294575619, 12, 0.634, 0.634, 0.634, 1, , , , , 138.58888244628906, 141.067, 136.29, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 256.9929504394531, 257.0, 256.9, 540, 8932.547302513334, 8932.5490053, 8932.5455978, 60, 89.5424550418889, 89.5424834216667, 89.54242663, 60, 5927.092454416669, 5927.2854945, 5926.8997906, 60, 59.45154090694445, 59.4547582416667, 59.4483298433333, 60, , , , , , , , , 138.66477966308594, 140.05, 137.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4225.136666666676, 4257.02, 4157.12, 600, 0.6866141732283396, 0.7, 0.6, 762, 256.3620910644531, 256.38, 256.32, 600, 256.36212158203125, 256.38, 256.32, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.4423166666666727, 1.88, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.54834777833, 8932.550091, 8932.546618, 600, 89.54247246297221, 89.5425015166667, 89.5424436333333, 600, 5927.274052905004, 5927.461957, 5927.087121, 600, 59.454567548416634, 59.4576992833333, 59.4514520166667, 600, , , , , 11.651666666666667, 12.0, 11.0, 600, 1.725459317585293, 2.1, 1.4, 762, 0.7588685524126406, 0.76, 0.75, 601, -0.00014975041597337769, 0.04, -0.04, 601, -0.022312811980033015, -0.02, -0.03, 601, -0.001164725457570716, 0.04, -0.04, 601, -0.018, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5834645669291307, 1.9, 1.3, 762, 0.0, 0.0, 0.0, 601, -0.00033277870216306136, 0.05, -0.04, 601, 0.2849383333333332, 0.2921, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5277083333333333, 0.5411, 0.516, 60, -0.0991666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5503378947368427, 2.5512, 2.54987, 57, 31.5848192982456, 31.5877, 31.5819, 57, 1438.8589999999995, 1438.913, 1438.831, 57, -1.2151192982456143, -1.2036, -1.2209, 57
2018-08-30 00:44:00, 4312.8225, 4315.11, 4306.8, 4, 4320.815, 4323.09, 4314.8, 4, 7.992500000000001, 8.0, 7.98, 4, 9.467741666666665, 9.472, 9.464, 120, 1484.6312333333333, 1484.694, 1484.586, 120, 990.0403333333328, 990.07, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -1.816666666666667, -1.8, -1.9, 12, -1.7424000000000008, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.99666666666666, 94.1, 93.9, 30, 590.0, 590.0, 590.0, 4, 442.0, 524.0, 360.0, 4, 2197.5, 2427.0, 1968.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.418163386930621, -2.38042673051808, -2.522240055667, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.2459892610364681, 0.246558, 0.24505, 521, 5.136919385796552, 5.137, 5.116, 521, -21.398253358925377, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.28500000000000003, 0.31, 0.26, 2, 19.86, 19.86, 19.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 13566.5, 13826.0, 13307.0, 2, 9276.5, 9471.0, 9082.0, 2, 990.0, 990.0, 990.0, 60, 992.8661163875785, 992.884915529172, 992.834221561176, 12, 992.3666666666667, 993.0, 992.0, 60, 95.64999999999999, 95.8, 95.5, 12, -1.7424999999999997, -1.72, -1.75, 60, -1.8199999999999992, -1.8, -1.9, 30, 95.64333333333333, 95.8, 95.4, 30, , , , , 349.88299560546875, 356.9, 342.3, 601, 169.8829803466797, 176.89999999999998, 162.29999999999995, 601, 9.667387687188018, 11.9, 6.7, 601, 10.751441955566406, 356.9, 14.0, 286, 190.75143432617188, 209.9, 168.39999999999998, 286, 12.340668678283691, 12.685564994812, 11.7258157730103, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.0, 31.0, 31.0, 12, 335.1000061035156, 335.1, 335.1, 12, 349.0, 349.0, 349.0, 12, 267.890625, 287.34981334666, 245.219658569418, 286, 87.89061737060547, 107.34981334666, 65.2196585694179, 286, 269.4171447753906, 269.756561279297, 268.805541992188, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 288.4035949707031, 288.403591920387, 288.403591920387, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 245.8521270751953, 245.8541357631883, 245.84209801445, 12, 21.953197479248047, 30.8, 13.2, 599, 201.9532012939453, 210.8, 193.2, 599, 10.54457429048414, 12.7, 8.3, 599, 10.933916083916078, 12.6, 8.4, 286, 10.73493709135955, 10.7436825617821, 10.7219011142061, 12, 10.943556897647799, 12.43, 9.47, 286, 12.72, 12.72, 12.72, 12, 13.199999999999998, 13.2, 13.2, 12, 12.599999999999996, 12.6, 12.6, 12, 8.099999999999998, 8.1, 8.1, 12, 10.794854754738472, 12.4693698672429, 8.26171854747803, 286, 10.594360626896691, 10.6017615103713, 10.5798150799508, 12, 10.804466530934391, 12.2941866586998, 9.33205252732141, 286, 12.583242504399498, 12.5832425043995, 12.5832425043995, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 12.468612988218652, 12.4693698672429, 12.4648285930974, 12, 7.959612945756191, 7.95961294575619, 7.95961294575619, 12, , , , , , , , , 138.05206298828125, 141.554, 136.437, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 256.9968566894531, 257.0, 256.9, 540, 8932.543861324999, 8932.5455397, 8932.5421787, 60, 89.54239768875, 89.5424256616667, 89.542369645, 60, 5927.486055391667, 5927.6786747, 5927.2919686, 60, 59.45810092319446, 59.461311245, 59.4548661433333, 60, , , , , , , , , 138.21580505371094, 139.34, 137.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4325.136666666676, 4357.02, 4257.12, 600, 0.6443413729128133, 0.7, 0.6, 1078, 256.33807373046875, 256.36, 256.31, 600, 256.33807373046875, 256.36, 256.31, 599, 0.0, 0.0, 0.0, 600, 0.0010851419031719534, 0.01, -0.02, 599, 1.7345666666666704, 1.92, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.54498507667, 8932.546612, 8932.543353, 600, 89.5424164179445, 89.5424435333333, 89.5423892166667, 600, 5927.65447691834, 5927.845597, 5927.462629, 600, 59.460907948638926, 59.4640932833333, 59.4577104833333, 600, , , , , 11.915, 12.0, 11.0, 600, 1.7423005565862635, 2.1, 1.5, 1078, 0.7578797996661054, 0.76, 0.75, 599, 0.0007345575959933227, 0.04, -0.04, 599, -0.022804674457428824, -0.02, -0.03, 599, -0.0011519198664440742, 0.03, -0.05, 599, -0.030666666666666634, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6237476808905529, 2.0, 1.4, 1078, 0.0, 0.0, 0.0, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.2836033333333334, 0.2914, 0.275, 60, , , , , , , , , , , , , , , , , 0.5252249999999998, 0.5396, 0.5093, 60, -0.06016666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5505744827586208, 2.55114, 2.54996, 58, 31.585448275862067, 31.5889, 31.5835, 58, 1438.8715689655173, 1438.902, 1438.833, 58, -1.2126655172413794, -1.206, -1.221, 58
2018-08-30 00:45:00, 4314.708571428572, 4316.55, 4311.7, 7, 4322.688571428572, 4324.53, 4319.68, 7, 7.980000000000001, 7.99, 7.97, 7, 9.473525000000006, 9.478, 9.47, 120, 1484.6769250000004, 1484.748, 1484.612, 120, 990.0876666666658, 990.1, 990.07, 60, 2.0, 2.0, 2.0, 60, 0.9836666666666662, 0.99, 0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7498000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.13103448275861, 94.2, 94.0, 29, 623.0, 623.0, 623.0, 4, 442.0, 524.0, 360.0, 4, 1869.5, 1902.0, 1837.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3746078013748737, -2.32418341676828, -2.4227464280583, 12, -1.0, -1.0, -1.0, 60, -1.547333333333332, -1.53, -1.55, 60, 0.24573293282149702, 0.246457, 0.245432, 521, 5.136717850287916, 5.137, 5.116, 521, -21.40063339731309, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.31, 0.33, 0.29, 2, 19.865000000000002, 19.87, 19.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12776.5, 13000.0, 12553.0, 2, 12022.0, 12089.0, 11955.0, 2, 990.0, 990.0, 990.0, 60, 992.9136136885635, 992.924477944967, 992.894392546268, 12, 993.0, 993.0, 993.0, 60, 95.84166666666668, 96.2, 95.5, 12, -1.7229999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.82333333333328, 96.2, 95.5, 30, , , , , 349.5265197753906, 360.0, 339.7, 598, 169.52650451660156, 180.0, 159.70000000000005, 598, 8.609364548494987, 10.7, 6.8, 598, 14.90378475189209, 360.0, 12.7, 287, 194.90377807617188, 211.6, 165.20000000000005, 287, 11.305381774902344, 11.6529226303101, 11.070761680603, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.3166561126709, 31.599999999999994, 29.900000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 347.1333923339844, 348.4, 345.20000000000005, 12, 272.11871337890625, 288.984295325618, 241.927086275135, 287, 92.11871337890625, 108.984295325618, 61.927086275135, 287, 268.37286376953125, 268.718170166016, 268.136840820312, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 287.74945068359375, 288.984295325618, 287.34981334665997, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 243.91531372070312, 245.219658569418, 241.927086275135, 12, 19.89790153503418, 31.6, 12.4, 600, 199.8979034423828, 211.6, 192.4, 600, 9.780333333333344, 12.6, 7.9, 600, 9.985714285714284, 12.5, 8.0, 287, 10.709151871731798, 10.7518802228412, 10.6575208913649, 12, 9.966095328282833, 12.09, 8.19, 288, 12.72, 12.72, 12.72, 12, 13.199999999999998, 13.2, 13.2, 12, 12.599999999999996, 12.6, 12.6, 12, 8.041666666666666, 8.1, 8.0, 12, 9.846921334533887, 12.3617937220661, 7.85607810860499, 287, 10.568755137637817, 10.614540333356, 10.5142826754914, 12, 9.82724804259518, 11.949857981821, 8.05057021854956, 288, 12.583242504399498, 12.5832425043995, 12.5832425043995, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 12.469369867242902, 12.4693698672429, 12.4693698672429, 12, 7.900251792308979, 7.95961294575619, 7.85607810860499, 12, , , , , , , , , 137.94436645507812, 139.872, 135.431, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 256.9985046386719, 257.0, 256.9, 540, 8932.540392581668, 8932.542121, 8932.5386815, 60, 89.54233987636108, 89.5423686833333, 89.5423113583333, 60, 5927.875756020001, 5928.068257, 5927.6850994, 60, 59.464595933666665, 59.4678042833333, 59.4614183233333, 60, , , , , , , , , 138.17710876464844, 139.32, 137.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4425.136666666676, 4457.02, 4357.12, 600, 0.6754039497307016, 0.7, 0.6, 557, 256.3390197753906, 256.38, 256.31, 599, 256.3390197753906, 256.38, 256.31, 600, 0.0, 0.0, 0.0, 599, -0.010166666666666574, -0.0, -0.02, 600, 1.543966666666671, 1.69, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.54169297167, 8932.543347, 8932.539993, 600, 89.54236154952775, 89.5423891166667, 89.5423332166667, 600, 5928.044158621668, 5928.24044, 5927.84624, 600, 59.46740264369444, 59.470674, 59.464104, 600, , , , , 11.631666666666666, 12.0, 11.0, 600, 1.8447037701974858, 2.0, 1.5, 557, 0.7574499999999957, 0.76, 0.75, 600, 0.00010000000000000014, 0.03, -0.04, 600, -0.020833333333333027, -0.02, -0.03, 600, 0.0002499999999999997, 0.04, -0.03, 600, -0.021702838063439023, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.723159784560136, 1.8, 1.4, 557, 0.0, -0.0, -0.0, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.2843833333333332, 0.2938, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5266750000000001, 0.544, 0.5135, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550116206896552, 2.55078, 2.54961, 58, 31.584715517241385, 31.5878, 31.583, 58, 1438.845724137931, 1438.884, 1438.813, 58, -1.2178879310344828, -1.2098, -1.2248, 58
2018-08-30 00:46:00, 4335.87, 4399.72, 4312.94, 4, 4343.865, 4407.71, 4320.94, 4, 7.995, 8.0, 7.99, 4, 9.481383333333326, 9.486, 9.475, 120, 1484.575333333334, 1484.616, 1484.521, 120, 990.0576666666668, 990.09, 990.03, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7483999999999997, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.24333333333335, 94.4, 94.1, 30, 705.0, 787.0, 623.0, 4, 442.0, 524.0, 360.0, 4, 1640.0, 1837.0, 1443.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.398109061096216, -2.32418341676828, -2.45102528832177, 12, -1.0, -1.0, -1.0, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2466369022988504, 0.24778, 0.245712, 522, 5.136879310344836, 5.137, 5.116, 522, -21.37042145593894, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.355, 0.4, 0.31, 2, 19.87, 19.87, 19.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12114.5, 12212.0, 12017.0, 2, 12027.5, 13073.0, 10982.0, 2, 990.0, 990.0, 990.0, 60, 992.881020544048, 992.914449094126, 992.854277716849, 12, 992.55, 993.0, 992.0, 60, 95.675, 96.2, 95.3, 12, -1.7039999999999986, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.68000000000004, 96.2, 95.2, 30, , , , , 348.70611572265625, 360.0, 1.1, 601, 168.7061309814453, 181.4, 162.0, 601, 9.587354409317815, 11.8, 7.0, 601, 13.755678176879883, 360.0, 1.1, 287, 193.75567626953125, 210.5, 164.89999999999998, 287, 10.994160652160645, 11.1954469680786, 10.7249174118042, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 345.1727294921875, 345.20000000000005, 344.9, 11, 270.9469299316406, 287.890702749971, 241.621401528245, 287, 90.94693756103516, 107.890702749971, 61.6214015282453, 287, 268.086669921875, 268.280120849609, 267.849731445312, 11, 291.5417785644531, 291.541786125177, 291.541786125177, 11, 288.9842834472656, 288.984295325618, 288.984295325618, 11, 231.62123107910156, 231.621229169024, 231.621229169024, 11, 241.8992919921875, 241.927086275135, 241.62140152824531, 11, 21.924867630004883, 30.8, 13.8, 600, 201.92486572265625, 210.8, 193.8, 600, 10.371833333333338, 12.3, 7.5, 600, 10.625783972125442, 12.3, 7.5, 287, 10.646341805044255, 10.6555207244862, 10.6403899721449, 11, 10.63570565797839, 12.1, 7.76363636363636, 286, 12.72, 12.72, 12.72, 11, 13.2, 13.2, 13.2, 11, 12.554545454545455, 12.6, 12.5, 11, 7.954545454545454, 8.0, 7.5, 11, 10.488765644459829, 12.1638274860865, 7.3634594139019, 287, 10.505917646938165, 10.5141324825219, 10.4993832452809, 11, 10.498727355230704, 11.9641110685456, 7.62638336555368, 286, 12.583242504399498, 12.5832425043995, 12.5832425043995, 11, 13.059653393173999, 13.059653393174, 13.059653393174, 11, 12.417752379476145, 12.4693698672429, 12.3617937220661, 11, 7.8112945909047085, 7.85607810860499, 7.3634594139019, 11, , , , , , , , , 137.5727996826172, 139.717, 135.729, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 256.99908447265625, 257.0, 256.9, 540, 8932.536926775001, 8932.5386244, 8932.5352306, 60, 89.54228211291661, 89.5423104066667, 89.5422538433333, 60, 5928.267342871669, 5928.458324, 5928.0748531, 60, 59.471122381194434, 59.4743054, 59.4679142183333, 60, , , , , , , , , 137.9123992919922, 138.98, 136.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 4525.086126878132, 4556.93, 4457.12, 599, 0.6125470514429188, 0.7, 0.6, 797, 256.374267578125, 256.41, 256.35, 599, 256.374267578125, 256.41, 256.35, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, -0.0, 599, 1.3525418060200696, 1.59, 0.84, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.538263574288, 8932.539987, 8932.536541, 599, 89.54230439290482, 89.5423331166667, 89.5422756833333, 599, 5928.443737684475, 5928.641349, 5928.241091, 599, 59.474056787179535, 59.4773446, 59.47068485, 598, , , , , 11.665551839464882, 12.0, 11.0, 598, 1.639774153074035, 2.2, 1.4, 797, 0.7579799666110141, 0.76, 0.75, 599, -0.0003005008347245406, 0.04, -0.04, 599, -0.020801335559265197, -0.02, -0.03, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.012854757929883134, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5247176913425209, 2.1, 1.3, 797, 0.0, -0.0, -0.0, 599, -0.00020033388981636048, 0.04, -0.04, 599, 0.28278499999999995, 0.2884, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5237166666666666, 0.5341, 0.5063, 60, -0.09983333333333337, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504986206896554, 2.55094, 2.54993, 58, 31.585068965517248, 31.5872, 31.5833, 58, 1438.8681206896551, 1438.892, 1438.834, 58, -1.2132844827586209, -1.2085, -1.2203, 58
2018-08-30 00:47:00, 4310.802857142858, 4314.32, 4303.92, 7, 4318.792857142857, 4322.3, 4311.92, 7, 7.990000000000002, 8.0, 7.98, 7, 9.475925000000002, 9.483, 9.471, 120, 1484.59545, 1484.665, 1484.494, 120, 990.0343333333332, 990.05, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7396000000000003, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.99655172413794, 94.1, 93.9, 29, 1262.5, 1279.0, 1246.0, 4, 393.0, 426.0, 360.0, 4, 1820.5, 1837.0, 1804.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.414517613909415, -2.39452018539652, -2.45102528832177, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.24897611494252872, 0.250094, 0.247633, 522, 5.136718390804605, 5.137, 5.116, 522, -21.371245210728212, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.22999999999999998, 0.24, 0.22, 2, 19.875, 19.88, 19.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11656.5, 11673.0, 11640.0, 2, 12978.0, 13398.0, 12558.0, 2, 990.0, 990.0, 990.0, 60, 992.8601273524761, 992.884363155303, 992.834220202477, 12, 992.0, 992.0, 992.0, 60, 95.55833333333334, 95.7, 95.3, 12, -1.7019999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.56333333333329, 95.8, 95.3, 30, , , , , 347.1547546386719, 355.7, 340.2, 600, 167.15476989746094, 175.70000000000005, 160.20000000000005, 600, 8.745333333333326, 10.7, 7.2, 600, 19.050241470336914, 355.7, 13.0, 288, 199.0502471923828, 207.0, 168.70000000000005, 288, 11.238458633422852, 11.6603832244873, 11.0311908721924, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.508338928222656, 31.599999999999994, 30.5, 12, 335.1000061035156, 335.1, 335.1, 12, 344.8999938964844, 344.9, 344.9, 12, 276.3059387207031, 284.362235145362, 245.529030091761, 287, 96.30595397949219, 104.362235145362, 65.529030091761, 287, 268.33685302734375, 268.792510986328, 268.0859375, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 288.8931579589844, 288.984295325618, 287.890702749971, 12, 231.62123107910156, 231.621229169024, 231.621229169024, 12, 241.62139892578125, 241.62140152824531, 241.62140152824531, 12, 20.030147552490234, 27.2, 13.0, 600, 200.0301513671875, 207.2, 193.0, 600, 10.614000000000004, 12.3, 8.7, 600, 10.639236111111108, 12.3, 8.7, 288, 10.670507383457924, 10.6927177700348, 10.6448816155989, 12, 10.615142045454544, 12.13, 9.45, 288, 12.72, 12.72, 12.72, 12, 13.199999999999998, 13.2, 13.2, 12, 12.483333333333334, 12.5, 12.3, 12, 7.5, 7.5, 7.5, 12, 10.49771820134484, 12.1662571551433, 8.56288046497629, 287, 10.531777055794773, 10.5511210512645, 10.5063645271445, 12, 10.478687751682665, 11.9935232435912, 9.31347466182919, 288, 12.583242504399498, 12.5832425043995, 12.5832425043995, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 12.329204294245633, 12.3617937220661, 12.1662571551433, 12, 7.363459413901897, 7.3634594139019, 7.3634594139019, 12, , , , , , , , , 137.37149047851562, 139.155, 134.888, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 257.0, 257.0, 257.0, 540, 8932.533502641667, 8932.535173, 8932.5318358, 60, 89.54222504402775, 89.5422528833333, 89.5421972633333, 60, 5928.657471609999, 5928.8518832, 5928.4648706, 60, 59.47762452683334, 59.48086472, 59.47441451, 60, , , , , , , , , 137.6339874267578, 138.49, 136.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 4624.97999999999, 4656.93, 4557.03, 600, 0.6216919739696418, 0.7, 0.6, 922, 256.4052734375, 256.45, 256.36, 601, 256.4052734375, 256.45, 256.36, 601, 0.0, 0.0, 0.0, 601, -0.002595673876871882, 0.01, -0.01, 601, 0.9513477537437603, 1.25, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.53478643667, 8932.536536, 8932.533064, 600, 89.54224644061085, 89.5422756, 89.5422177333333, 600, 5928.841140413328, 5929.038276, 5928.642022, 600, 59.48068013302824, 59.4839712666667, 59.4773558166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5965292841648726, 2.2, 1.4, 922, 0.7590016638935053, 0.76, 0.75, 601, -0.0007154742096505828, 0.04, -0.04, 601, -0.020981697171380775, -0.02, -0.03, 601, -0.0012811980033277882, 0.04, -0.04, 601, 0.07787021630615644, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4791757049891394, 2.0, 1.3, 922, 0.0, -0.0, -0.0, 601, 0.001381031613976706, 0.04, -0.05, 601, 0.282055, 0.2924, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5223683333333333, 0.5415, 0.5052, 60, -0.05749999999999997, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504722807017552, 2.55139, 2.55003, 57, 31.586156140350873, 31.5884, 31.5839, 57, 1438.8630350877188, 1438.915, 1438.835, 57, -1.2146578947368418, -1.2032, -1.2205, 57
2018-08-30 00:48:00, 4337.3925, 4504.55, 4312.24, 8, 4345.38375, 4512.54, 4320.23, 8, 7.991250000000001, 8.0, 7.99, 8, 9.456283333333337, 9.474, 9.431, 120, 1484.5287916666668, 1484.626, 1484.312, 120, 990.013166666666, 990.05, 989.99, 60, 2.0, 2.0, 2.0, 60, 0.9636666666666671, 0.97, 0.95, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7209999999999994, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.05862068965511, 94.2, 93.9, 29, 1197.0, 1213.0, 1181.0, 4, 508.0, 557.0, 459.0, 4, 1869.5, 1902.0, 1837.0, 2, 639.0, 721.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.39571103735993, -2.38042673051808, -2.43687926792063, 12, -1.0, -1.0, -1.0, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2501218442307693, 0.250382, 0.249842, 520, 5.136798076923085, 5.137, 5.116, 520, -21.33217307692333, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.28500000000000003, 0.31, 0.26, 2, 19.88, 19.88, 19.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11547.5, 11580.0, 11515.0, 2, 13829.5, 14714.0, 12945.0, 2, 989.65, 990.0, 989.0, 60, 992.8392341651755, 992.874334163955, 992.81416269225, 12, 992.0, 992.0, 992.0, 60, 95.69166666666668, 95.8, 95.4, 12, -1.7019999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.7, 95.9, 95.4, 29, , , , , 348.0132751464844, 356.3, 342.5, 599, 168.01329040527344, 176.29999999999995, 162.5, 599, 9.581636060100172, 12.0, 7.8, 599, 15.399169921875, 356.0, 14.6, 286, 195.399169921875, 207.5, 163.29999999999995, 286, 11.891082763671875, 12.1096925735474, 11.6234073638916, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.533428192138672, 30.5, 27.5, 12, 337.1473693847656, 343.29999999999995, 335.1, 12, 343.4333190917969, 344.9, 343.29999999999995, 12, 272.61639404296875, 284.883918241268, 240.025977655032, 287, 92.61639404296875, 104.883918241268, 60.0259776550324, 287, 269.0157775878906, 269.236541748047, 268.738800048828, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 286.6666564941406, 287.890702749971, 284.883918241268, 12, 233.71958923339844, 240.0259776550324, 231.621229169024, 12, 240.15892028808594, 241.62140152824531, 240.0259776550324, 12, 21.136953353881836, 27.5, 14.6, 600, 201.13694763183594, 207.5, 194.6, 600, 10.853833333333329, 13.1, 8.5, 600, 11.025874125874127, 13.1, 9.0, 286, 10.676480180486159, 10.7041841004184, 10.6488493723849, 12, 11.055273994298387, 12.9, 9.42, 287, 12.825000000000003, 12.9, 12.72, 12, 13.199999999999998, 13.2, 13.2, 12, 12.83333333333333, 13.1, 12.3, 12, 7.5, 7.5, 7.5, 12, 10.893360633595915, 12.9640075636018, 8.85882914489988, 287, 10.537463438628619, 10.5697297432917, 10.5070407048937, 12, 10.918997745210605, 12.7644762329238, 9.27959809662857, 287, 12.68896217937201, 12.7644762329238, 12.5832425043995, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 12.6980907607823, 12.9640075636018, 12.1662571551433, 12, 7.363459413901897, 7.3634594139019, 7.3634594139019, 12, , , , , 1.115, 1.115, 1.115, 1, 137.47279357910156, 139.85, 135.047, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 257.0, 257.0, 257.0, 539, 8932.530105455, 8932.5317792, 8932.5284438, 60, 89.54216842425002, 89.54219632, 89.54214073, 60, 5929.0509595816675, 5929.2446745, 5928.8584257, 60, 59.48418265969445, 59.4874112416667, 59.4809737616667, 60, , , , , , , , , 137.6101531982422, 138.72, 136.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4724.97999999999, 4756.93, 4657.03, 600, 0.6540350877193073, 0.7, 0.6, 1140, 256.439208984375, 256.47, 256.41, 600, 256.439208984375, 256.47, 256.41, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.0, 600, 0.8486833333333336, 1.17, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.531337325001, 8932.533058, 8932.529653, 600, 89.54218895541672, 89.5422176333333, 89.5421608833333, 600, 5929.232735368336, 5929.435888, 5929.038944, 600, 59.48721225613885, 59.4905981333333, 59.4839824, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8445614035087832, 2.2, 1.4, 1140, 0.7571666666666613, 0.76, 0.75, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.021233333333333042, -0.02, -0.03, 600, 2.7755575615628914e-19, 0.04, -0.03, 600, -0.026333333333333337, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.725263157894748, 2.1, 1.3, 1140, 0.0, -0.0, -0.0, 600, -0.0005833333333333334, 0.04, -0.05, 600, 0.28074166666666667, 0.2889, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5199333333333332, 0.5351, 0.5008, 60, -0.044500000000000005, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550450517241379, 2.55098, 2.54995, 58, 31.586556896551734, 31.5896, 31.5848, 58, 1438.8605, 1438.893, 1438.833, 58, -1.2153172413793103, -1.208, -1.2209, 58
2018-08-30 00:49:00, 4348.556666666666, 4524.46, 4311.34, 6, 4356.543333333334, 4532.45, 4319.32, 6, 7.986666666666667, 7.99, 7.98, 6, 9.442558333333325, 9.447, 9.436, 120, 1484.5104916666671, 1484.564, 1484.449, 120, 990.0213333333338, 990.06, 989.98, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7201999999999993, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.09666666666661, 94.2, 94.0, 30, 1033.0, 1213.0, 853.0, 4, 688.5, 820.0, 557.0, 4, 6233.0, 6266.0, 6200.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.40395081137208, -2.36634635202012, -2.45102528832177, 12, -1.0, -1.0, -1.0, 60, -1.546333333333332, -1.53, -1.55, 60, 0.25050301151631466, 0.250908, 0.245666, 521, 5.136717850287916, 5.137, 5.116, 521, -21.328752399232492, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.10500000000000001, 0.13, 0.08, 2, 19.88, 19.88, 19.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11916.0, 11999.0, 11833.0, 2, 17316.5, 18826.0, 15807.0, 2, 989.8333333333334, 990.0, 989.0, 60, 992.8459194274815, 992.884362164226, 992.804133774159, 12, 992.1166666666667, 993.0, 992.0, 60, 95.63333333333333, 95.9, 95.3, 12, -1.7109999999999992, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.61999999999999, 95.9, 95.3, 30, , , , , 348.4643859863281, 355.4, 338.9, 600, 168.4644012451172, 175.39999999999998, 158.89999999999998, 600, 9.511333333333338, 12.5, 7.0, 600, 11.010701179504395, 355.4, 14.6, 287, 191.0106964111328, 207.2, 159.89999999999998, 287, 12.05083179473877, 12.5583724975586, 11.8054456710815, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 27.5, 27.5, 27.5, 12, 340.74981689453125, 343.29999999999995, 339.9, 12, 340.74981689453125, 343.29999999999995, 339.9, 12, 268.1586608886719, 284.572518520111, 236.590302761795, 287, 88.15866088867188, 104.572518520111, 56.5903027617945, 287, 269.1951904296875, 269.738128662109, 268.907623291016, 12, 291.5417785644531, 291.541786125177, 291.541786125177, 12, 284.8839111328125, 284.883918241268, 284.883918241268, 12, 237.44903564453125, 240.0259776550324, 236.590302761795, 12, 237.44903564453125, 240.0259776550324, 236.590302761795, 12, 21.157440185546875, 27.9, 14.6, 601, 201.15744018554688, 207.9, 194.6, 601, 10.239434276206328, 12.2, 7.3, 601, 10.563414634146339, 12.5, 8.2, 287, 10.698441682650367, 10.7208507670851, 10.685331010453, 12, 10.545039594551792, 12.17, 8.59, 287, 12.900000000000004, 12.9, 12.9, 12, 13.199999999999998, 13.2, 13.2, 12, 13.099999999999996, 13.1, 13.1, 12, 7.5, 7.5, 7.5, 12, 10.426525979218086, 12.3548215797673, 8.05698977670466, 287, 10.560067312313041, 10.5824029874664, 10.5461085728256, 12, 10.408205222022062, 12.0253785370599, 8.45176445765802, 287, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 13.059653393173997, 13.059653393174, 13.059653393174, 12, 12.964007563601799, 12.9640075636018, 12.9640075636018, 12, 7.363459413901897, 7.3634594139019, 7.3634594139019, 12, , , , , , , , , 137.3157501220703, 140.11, 135.3, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 257.0, 257.0, 257.0, 541, 8932.526731338334, 8932.528385, 8932.5250853, 60, 89.54211218897221, 89.54213975, 89.542084755, 60, 5929.444181923332, 5929.6357518, 5929.2509212, 60, 59.4907363653889, 59.4939291966667, 59.4875153533333, 60, , , , , , , , , 137.36041259765625, 138.74, 136.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 4824.97999999999, 4856.93, 4757.03, 600, 0.6383333333333534, 0.7, 0.6, 1200, 256.4203186035156, 256.46, 256.38, 600, 256.4203186035156, 256.46, 256.38, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.0, -0.01, 600, 0.3419999999999999, 0.63, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.527944563333, 8932.529647, 8932.526277, 600, 89.54213240938898, 89.5421607833333, 89.5421046166667, 600, 5929.628296738335, 5929.82041, 5929.43654, 600, 59.4938049456389, 59.4970068333333, 59.490609, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6558333333333584, 2.2, 1.4, 1200, 0.758049999999995, 0.76, 0.75, 600, -0.00026666666666666635, 0.04, -0.03, 600, -0.021366666666666402, -0.02, -0.03, 600, -0.00023333333333333284, 0.03, -0.03, 600, -0.013333333333333343, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.533999999999973, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333333e-05, 0.04, -0.04, 600, 0.2802133333333334, 0.2887, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5189549999999999, 0.5347, 0.4936, 60, -0.004166666666666666, 0.01, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503232758620684, 2.55083, 2.54977, 58, 31.586965517241378, 31.59, 31.5849, 58, 1438.8512931034477, 1438.881, 1438.818, 58, -1.2173534482758621, -1.2111, -1.2243, 58
2018-08-30 00:50:00, 4335.068333333334, 4439.17, 4313.17, 6, 4343.065, 4447.16, 4321.17, 6, 7.996666666666667, 8.0, 7.99, 6, 9.447791666666676, 9.451, 9.445, 120, 1484.5679166666666, 1484.647, 1484.512, 120, 989.9993333333333, 990.02, 989.97, 60, 2.0, 2.0, 2.0, 60, 0.9336666666666665, 0.95, 0.93, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.724, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.9466666666667, 94.1, 93.9, 30, 934.5, 1049.0, 820.0, 4, 738.0, 820.0, 656.0, 4, 6249.5, 6266.0, 6233.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 786.5, 885.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4321727126329358, -2.40862674257653, -2.45102528832177, 12, -1.0, -1.0, -1.0, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.250072229445507, 0.250911, 0.249031, 523, 5.136799235181653, 5.137, 5.116, 523, -21.320688336520327, -20.02, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.1, 0.1, 0.1, 2, 19.88, 19.88, 19.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 11904.0, 11988.0, 11820.0, 2, 17961.0, 19368.0, 16554.0, 2, 989.45, 990.0, 989.0, 60, 992.8233548237271, 992.84424770852, 992.794104797416, 12, 992.0, 992.0, 992.0, 60, 95.43333333333332, 95.6, 95.3, 12, -1.7064999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.4466666666667, 95.7, 95.3, 30, , , , , 347.1842041015625, 356.3, 337.5, 601, 167.1842041015625, 176.29999999999995, 157.5, 601, 9.366389351081523, 11.2, 7.3, 601, 16.239852905273438, 356.3, 12.7, 287, 196.23985290527344, 211.0, 167.89999999999998, 287, 13.380376815795898, 13.6942987442017, 12.7834424972534, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 29.963890075683594, 31.0, 27.19999999999999, 11, 339.8999938964844, 339.9, 339.9, 11, 339.8999938964844, 339.9, 339.9, 11, 273.4556579589844, 288.398985920898, 244.716611895921, 287, 93.45565032958984, 108.398985920898, 64.7166118959215, 287, 270.5555114746094, 270.849700927734, 269.967163085938, 11, 291.5417785644531, 291.541786125177, 291.541786125177, 11, 287.35565185546875, 288.398985920898, 284.572518520111, 11, 236.59030151367188, 236.590302761795, 236.590302761795, 11, 236.59030151367188, 236.590302761795, 236.590302761795, 11, 20.133716583251953, 31.2, 12.7, 600, 200.1337127685547, 211.2, 192.7, 600, 10.756833333333336, 12.8, 8.1, 600, 10.820905923344956, 12.7, 8.4, 287, 10.731092113014638, 10.7640292784942, 10.7078773091669, 11, 10.824656319290467, 12.17, 8.66363636363636, 287, 12.900000000000004, 12.9, 12.9, 11, 13.2, 13.2, 13.2, 11, 12.863636363636363, 13.1, 12.7, 11, 7.5, 7.5, 7.5, 11, 10.684757086797427, 12.5606324898855, 8.2645401109884, 287, 10.593533352654061, 10.6252723006525, 10.5690123325764, 11, 10.688497057200763, 12.0335329959234, 8.52786177592652, 287, 12.7644762329238, 12.7644762329238, 12.7644762329238, 11, 13.059653393173999, 13.059653393174, 13.059653393174, 11, 12.698954597881176, 12.9640075636018, 12.4686753829727, 11, 7.363459413901898, 7.3634594139019, 7.3634594139019, 11, , , , , , , , , 137.10186767578125, 140.139, 134.769, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 257.0, 257.0, 257.0, 540, 8932.523387358331, 8932.5250294, 8932.5217487, 60, 89.54205645597223, 89.5420838233333, 89.542029145, 60, 5929.836152043331, 5930.0306732, 5929.6421528, 60, 59.49726920072223, 59.50051122, 59.49403588, 60, , , , , , , , , 137.1187286376953, 138.02, 136.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 4925.033394342752, 4957.03, 4857.03, 601, 0.605328892589522, 0.7, 0.6, 1201, 256.36517333984375, 256.4, 256.34, 600, 256.36517333984375, 256.4, 256.34, 600, 0.0, 0.0, 0.0, 600, 0.009316666666666543, 0.01, 0.0, 600, 0.2823627287853583, 0.78, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.524523519136, 8932.526271, 8932.52279, 601, 89.54207539198558, 89.5421045166667, 89.5420465, 601, 5930.00813430283, 5930.201677, 5929.821059, 601, 59.50013557171383, 59.5033612833333, 59.49701765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.538551207327276, 2.0, 1.4, 1201, 0.7589166666666615, 0.76, 0.75, 600, -0.0009166666666666673, 0.04, -0.03, 600, -0.02206666666666639, -0.02, -0.03, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.09383333333333342, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4268942547876542, 1.9, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.04, -0.04, 600, 0.2801566666666667, 0.2907, 0.269, 60, , , , , , , , , , , , , , , , , 0.5188499999999999, 0.5384, 0.4982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5503489655172413, 2.55105, 2.54978, 58, 31.587153448275863, 31.5909, 31.585, 58, 1438.8523448275866, 1438.891, 1438.817, 58, -1.2171844827586207, -1.2087, -1.2245, 58
2018-08-30 00:51:00, 4317.26, 4318.4, 4316.12, 2, 4325.26, 4326.4, 4324.12, 2, 8.0, 8.0, 8.0, 2, 9.451000000000011, 9.452, 9.449, 120, 1484.5997916666668, 1484.625, 1484.565, 120, 990.0255000000002, 990.05, 989.99, 60, 2.0, 2.0, 2.0, 60, 0.9173333333333334, 0.93, 0.89, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7304000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.99333333333334, 94.0, 93.9, 30, 901.5, 1082.0, 721.0, 4, 475.0, 590.0, 360.0, 4, 3739.5, 6233.0, 1246.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.421574172395006, -2.40862674257653, -2.43687926792063, 12, -0.999, -0.97, -1.0, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.24954578160919524, 0.249973, 0.245229, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.323965517241625, -17.53, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12001.5, 12097.0, 11906.0, 2, 16300.5, 16501.0, 16100.0, 2, 989.9, 990.0, 989.0, 60, 992.8467543085603, 992.874332601458, 992.814161548368, 12, 992.0, 992.0, 992.0, 60, 95.50833333333334, 95.6, 95.4, 12, -1.6884999999999986, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.51333333333335, 95.6, 95.4, 30, , , , , 344.8727111816406, 351.2, 340.5, 600, 164.8727264404297, 171.20000000000005, 160.5, 600, 8.621999999999998, 10.9, 7.1, 600, 16.520795822143555, 351.2, 11.6, 288, 196.5207977294922, 210.1, 161.70000000000005, 288, 13.816781997680664, 14.0375566482544, 13.4297018051147, 12, 32.46659851074219, 34.19999999999999, 31.599999999999994, 12, 31.0, 31.0, 31.0, 12, 339.8999938964844, 339.9, 339.9, 12, 341.4666748046875, 343.0, 339.9, 12, 273.7503662109375, 287.477419552879, 238.454722779559, 288, 93.75035095214844, 107.477419552879, 58.4547227795589, 288, 270.990966796875, 271.216918945312, 270.643005371094, 12, 289.83673095703125, 291.541786125177, 288.984295325618, 12, 288.39898681640625, 288.398985920898, 288.398985920898, 12, 236.59030151367188, 236.590302761795, 236.590302761795, 12, 238.2002716064453, 239.724475936929, 236.590302761795, 12, 18.904800415039062, 30.1, 11.3, 599, 198.90480041503906, 210.1, 191.3, 599, 10.203839732888156, 12.2, 7.6, 599, 10.275347222222223, 12.2, 8.4, 288, 10.754803519753766, 10.7755222841226, 10.7005222841226, 12, 10.279594551789677, 11.98, 8.83636363636364, 287, 12.900000000000004, 12.9, 12.9, 12, 13.166666666666666, 13.2, 13.1, 12, 12.700000000000001, 12.7, 12.7, 12, 7.5, 7.5, 7.5, 12, 10.139932277452532, 12.0679727037772, 8.26681946324285, 288, 10.616809101720618, 10.6392000900354, 10.5592928984458, 12, 10.1441791683787, 11.8468831201711, 8.70453314327145, 287, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 13.027771449983268, 13.059653393174, 12.9640075636018, 12, 12.560632489885501, 12.5606324898855, 12.5606324898855, 12, 7.363459413901897, 7.3634594139019, 7.3634594139019, 12, , , , , , , , , 137.06549072265625, 138.836, 134.853, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 257.0, 257.0, 257.0, 540, 8932.520060621666, 8932.521693, 8932.5184356, 60, 89.54200101036113, 89.5420282166667, 89.5419739266667, 60, 5930.229964526668, 5930.4216107, 5930.037126, 60, 59.50383274211113, 59.507026845, 59.5006187666667, 60, , , , , , , , , 137.0959930419922, 137.9, 136.28, 598, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 5025.102253756268, 5056.94, 4957.13, 599, 0.626232247284898, 0.7, 0.6, 1197, 256.3736877441406, 256.42, 256.35, 599, 256.3736877441406, 256.42, 256.35, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, 0.1850167224080264, 0.51, -0.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.521152712852, 8932.522785, 8932.51953, 599, 89.54201921188086, 89.5420464166667, 89.5419921666667, 599, 5930.391762554259, 5930.585498, 5930.202324, 599, 59.5065293759043, 59.5097583, 59.5033720666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5376775271512086, 2.0, 1.4, 1197, 0.7583305509181922, 0.76, 0.75, 599, 0.00026711185308848104, 0.04, -0.04, 599, -0.020684474123538982, -0.02, -0.03, 599, 0.00023372287145242081, 0.04, -0.05, 599, -0.01585976627712856, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4278195488721706, 1.9, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.2780166666666667, 0.2865, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5148933333333334, 0.5307, 0.4939, 60, -0.0503333333333333, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506073684210535, 2.55134, 2.54974, 57, 31.58730877192982, 31.5912, 31.5858, 57, 1438.8677192982457, 1438.915, 1438.816, 57, -1.214022807017544, -1.2038, -1.2248, 57
2018-08-30 00:52:00, 4313.124999999999, 4313.89, 4312.55, 6, 4321.113333333334, 4321.88, 4320.53, 6, 7.988333333333334, 7.99, 7.98, 6, 9.449216666666665, 9.453, 9.444, 120, 1484.5795583333322, 1484.68, 1484.517, 120, 990.0540000000002, 990.08, 990.03, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7423999999999995, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.23333333333335, 94.5, 94.0, 30, 656.0, 656.0, 656.0, 4, 655.5, 688.0, 623.0, 4, 6331.5, 6397.0, 6266.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3780941668928643, -2.33822472087132, -2.4227464280583, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.2510060748560462, 0.252565, 0.24853, 521, 5.136798464491371, 5.137, 5.116, 521, -21.319328214971456, -19.19, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.09, 0.1, 0.08, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 12979.5, 13420.0, 12539.0, 2, 17751.0, 19182.0, 16320.0, 2, 990.0, 990.0, 990.0, 60, 992.8793466073611, 992.904417907953, 992.864303624729, 12, 992.5, 993.0, 992.0, 60, 95.81666666666665, 96.1, 95.5, 12, -1.690999999999999, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.81999999999998, 96.1, 95.5, 30, , , , , 346.3663024902344, 352.0, 338.4, 600, 166.36631774902344, 172.0, 158.39999999999998, 600, 8.351999999999995, 10.9, 6.5, 600, 13.911787986755371, 352.0, 13.8, 287, 193.9117889404297, 209.0, 164.39999999999998, 287, 13.843955039978027, 14.1720247268677, 13.5097761154175, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.5, 31.0, 30.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 271.12091064453125, 286.404044926807, 241.146862788354, 287, 91.12091827392578, 106.404044926807, 61.1468627883539, 287, 271.03350830078125, 271.334350585938, 270.696716308594, 12, 288.9842834472656, 288.984295325618, 288.984295325618, 12, 287.8891296386719, 288.398985920898, 287.477419552879, 12, 236.59030151367188, 236.590302761795, 236.590302761795, 12, 238.45472717285156, 238.454722779559, 238.454722779559, 12, 19.976102828979492, 29.0, 13.8, 600, 199.97610473632812, 209.0, 193.8, 600, 9.40150000000001, 12.1, 7.3, 600, 9.580836236933797, 12.1, 7.3, 287, 10.620855862953384, 10.6838788300836, 10.5577097111034, 12, 9.565939182768457, 11.6, 7.83636363636364, 287, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 12.516666666666667, 12.7, 12.2, 12, 7.399999999999999, 7.5, 7.3, 12, 9.445392616014853, 11.9615127783797, 7.16291799808417, 287, 10.48298536641275, 10.5428148054367, 10.4197062788255, 12, 9.430524043256025, 11.4628813961365, 7.70212470442275, 287, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 12.964007563601799, 12.9640075636018, 12.9640075636018, 12, 12.33886143743919, 12.5606324898855, 12.0679727037772, 12, 7.263188705993034, 7.3634594139019, 7.16291799808417, 12, , , , , , , , , 137.19476318359375, 139.749, 134.443, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 257.0, 257.0, 257.0, 539, 8932.516739395001, 8932.5183799, 8932.5150928, 60, 89.54194565658332, 89.5419729983333, 89.5419182133333, 60, 5930.618931596663, 5930.8094254, 5930.427926, 60, 59.510315526611144, 59.5134904233333, 59.5071321, 60, , , , , , , , , 137.2261505126953, 138.51, 135.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 5124.936661101843, 5156.84, 5057.04, 599, 0.6752089136490185, 0.7, 0.6, 718, 256.3971252441406, 256.43, 256.37, 600, 256.3971252441406, 256.43, 256.37, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, 0.21776666666666722, 0.33, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.517864041736, 8932.519525, 8932.516195, 599, 89.54196440069569, 89.5419920833333, 89.5419365833333, 599, 5930.775691886471, 5930.967473, 5930.58615, 599, 59.512928198107936, 59.51612455, 59.5097691666667, 599, , , , , 11.598333333333333, 12.0, 11.0, 600, 1.8434540389972072, 2.1, 1.6, 718, 0.7579666666666617, 0.76, 0.75, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.02449999999999974, -0.02, -0.03, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.05066666666666664, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7103064066852327, 2.0, 1.5, 718, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.27772666666666657, 0.2859, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5143483333333332, 0.5294, 0.5003, 60, -0.14333333333333328, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550563793103448, 2.55115, 2.54988, 58, 31.587203448275865, 31.5887, 31.585, 58, 1438.8653103448282, 1438.901, 1438.825, 58, -1.2144758620689655, -1.2069, -1.2233, 58
2018-08-30 00:53:00, 4323.123333333333, 4372.87, 4311.1, 6, 4331.108333333334, 4380.86, 4319.08, 6, 7.985, 7.99, 7.98, 6, 9.450658333333331, 9.454, 9.446, 120, 1484.6126333333334, 1484.709, 1484.56, 120, 990.0348333333329, 990.07, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.8981666666666658, 0.9, 0.89, 60, -1.866666666666667, -1.8, -1.9, 12, -1.7483999999999997, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.62758620689652, 94.7, 94.5, 29, 672.0, 688.0, 656.0, 4, 770.5, 787.0, 754.0, 4, 6348.0, 6397.0, 6299.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405773881375166, -2.33822472087132, -2.45182988555729, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.538333333333333, -1.53, -1.55, 60, 0.2527648003838773, 0.253519, 0.249127, 521, 5.136717850287916, 5.137, 5.116, 521, -21.337447216890837, -18.78, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 14269.0, 14604.0, 13934.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8604922329044, 992.884911593047, 992.834217940772, 12, 992.1333333333333, 993.0, 992.0, 60, 96.09166666666665, 96.2, 96.0, 12, -1.7389999999999999, -1.72, -1.75, 60, -1.8666666666666656, -1.8, -1.9, 30, 96.09666666666665, 96.2, 96.0, 30, , , , , 347.35174560546875, 354.6, 337.5, 599, 167.3517303466797, 174.60000000000002, 157.5, 599, 9.174624373956595, 11.8, 7.5, 599, 12.369958877563477, 354.6, 12.7, 287, 192.36996459960938, 209.5, 157.5, 287, 14.239858627319336, 14.5042457580566, 14.0393581390381, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.633333206176758, 30.099999999999994, 29.0, 12, 339.1000671386719, 339.9, 337.5, 12, 340.7003173828125, 343.29999999999995, 337.5, 12, 269.5496520996094, 286.908518131689, 234.160460730279, 287, 89.54964447021484, 106.908518131689, 54.1604607302786, 287, 271.4543762207031, 271.685852050781, 271.254638671875, 12, 288.9842834472656, 288.984295325618, 288.984295325618, 12, 286.9720458984375, 287.477419552879, 286.404044926807, 12, 235.78041076660156, 236.590302761795, 234.160460730279, 12, 237.41722106933594, 240.029038518653, 234.160460730279, 12, 21.091262817382812, 29.9, 12.4, 600, 201.0912628173828, 209.9, 192.4, 600, 9.721833333333333, 11.8, 7.1, 600, 9.988850174216036, 11.8, 8.2, 287, 10.502185246377776, 10.5530107901149, 10.4452331245651, 12, 10.017054924242435, 11.51, 8.85, 288, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 12.166666666666666, 12.2, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.854752608056797, 11.6674608863608, 8.06811247968212, 287, 10.363623587905916, 10.4120045010165, 10.3083827671282, 12, 9.883018157706193, 11.3804516735035, 8.72225457784897, 288, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 12.964007563601799, 12.9640075636018, 12.9640075636018, 12, 12.030488264884033, 12.0679727037772, 11.9615127783797, 12, 7.162917998084169, 7.16291799808417, 7.16291799808417, 12, 0.985, 0.985, 0.985, 1, , , , , 136.5315399169922, 138.655, 133.927, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 257.0, 257.0, 257.0, 541, 8932.513425468333, 8932.5150386, 8932.5118181, 60, 89.54189042447221, 89.54191731, 89.541863635, 60, 5931.009139496667, 5931.2015349, 5930.816062, 60, 59.51681899161112, 59.5200255816667, 59.5136010333333, 60, , , , , , , , , 136.60055541992188, 137.5, 135.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 5224.930199335556, 5257.04, 5156.94, 602, 0.61880199667223, 0.7, 0.6, 1202, 256.38507080078125, 256.43, 256.36, 601, 256.38507080078125, 256.43, 256.36, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.01, -0.01, 601, 0.6826788685524137, 1.01, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.514524316139, 8932.516189, 8932.512944, 601, 89.54190873860237, 89.5419364833333, 89.5418824, 601, 5931.164640893507, 5931.366408, 5930.968121, 601, 59.51941068155849, 59.5227734666667, 59.51613535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.688851913477529, 2.1, 1.6, 1202, 0.7586855241264508, 0.76, 0.75, 601, -0.00033277870216306157, 0.04, -0.04, 601, -0.028103161397670332, -0.02, -0.03, 601, 0.00013311148086522483, 0.04, -0.04, 601, -0.01048252911813645, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5753743760399304, 2.0, 1.5, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261218e-05, 0.05, -0.05, 601, 0.27567499999999995, 0.2829, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5105516666666665, 0.524, 0.4965, 60, -0.26216666666666655, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5505106896551726, 2.55126, 2.55005, 58, 31.587765517241372, 31.59, 31.586, 58, 1438.8603620689653, 1438.905, 1438.831, 58, -1.2156844827586208, -1.2062, -1.222, 58
2018-08-30 00:54:00, 4315.135714285714, 4340.45, 4305.68, 7, 4323.125714285715, 4348.44, 4313.67, 7, 7.990000000000001, 7.99, 7.99, 7, 9.454574999999998, 9.46, 9.448, 120, 1484.6190499999996, 1484.664, 1484.574, 120, 990.0251666666666, 990.04, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.896833333333333, 0.9, 0.89, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7379999999999998, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.55666666666663, 94.6, 94.5, 30, 623.0, 623.0, 623.0, 4, 721.5, 820.0, 623.0, 4, 6299.0, 6299.0, 6299.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3312040688197992, -2.32418341676828, -2.33822472087132, 12, -0.9874999999999997, -0.97, -1.0, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.25442628023032626, 0.256122, 0.25334, 521, 5.136838771593097, 5.137, 5.116, 521, -21.347063339731534, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 15860.5, 16231.0, 15490.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8509316273465, 992.864303047761, 992.834217296693, 12, 992.0, 992.0, 992.0, 60, 96.15000000000002, 96.2, 96.1, 12, -1.7304999999999993, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.15172413793098, 96.2, 96.1, 29, , , , , 344.72979736328125, 350.9, 337.5, 600, 164.7298126220703, 170.89999999999998, 157.5, 600, 8.49183333333333, 10.7, 6.9, 600, 17.1226806640625, 350.1, 10.5, 289, 197.1226806640625, 205.2, 161.20000000000005, 289, 14.60225772857666, 15.0618877410889, 14.3596601486206, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 274.3675842285156, 282.545158853903, 237.907874793165, 289, 94.3675765991211, 102.545158853903, 57.9078747931654, 289, 271.813232421875, 272.260009765625, 271.539642333984, 12, 288.9842834472656, 288.984295325618, 288.984295325618, 12, 286.90850830078125, 286.908518131689, 286.908518131689, 12, 234.16046142578125, 234.160460730279, 234.160460730279, 12, 234.16046142578125, 234.160460730279, 234.160460730279, 12, 19.17179298400879, 25.4, 10.5, 600, 199.1717987060547, 205.4, 190.5, 600, 9.938999999999993, 12.1, 7.6, 600, 9.957785467128026, 12.1, 7.7, 289, 10.404080660204725, 10.4469913043478, 10.3443169968718, 12, 9.975883838383842, 11.95, 8.02, 288, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 12.08333333333333, 12.1, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.824220065570312, 11.9689848260948, 7.5646978185193, 289, 10.267075844321885, 10.3096458984654, 10.2103727955238, 12, 9.842337010964032, 11.8182637107132, 7.8848617532478, 288, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 12.964007563601799, 12.9640075636018, 12.9640075636018, 12, 11.952115410112699, 11.9689848260948, 11.7665518343096, 12, 7.162917998084169, 7.16291799808417, 7.16291799808417, 12, , , , , , , , , 136.16558837890625, 138.69, 133.639, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 257.0, 257.0, 257.0, 540, 8932.5101524, 8932.5117629, 8932.5085454, 60, 89.54183587333337, 89.541862715, 89.54180909, 60, 5931.4003668583355, 5931.593294, 5931.2080441, 60, 59.523339447638904, 59.5265549, 59.5201340683333, 60, , , , , , , , , 136.3195343017578, 137.18, 135.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 5325.103439065117, 5356.94, 5257.14, 599, 0.6083333333333484, 0.7, 0.6, 1200, 256.4050598144531, 256.46, 256.36, 600, 256.4050598144531, 256.46, 256.36, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, 0.0, 600, 0.9873833333333317, 1.19, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.51135732667, 8932.51294, 8932.509768, 600, 89.54185595544443, 89.5418823333333, 89.5418294666667, 600, 5931.559188303338, 5931.758275, 5931.367079, 600, 59.525986471722206, 59.5293045833333, 59.52278465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7095000000000315, 2.0, 1.6, 1200, 0.7586166666666617, 0.76, 0.75, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.029333333333333177, -0.02, -0.03, 600, 0.001150000000000001, 0.04, -0.04, 600, -0.004333333333333349, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5660000000000023, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333341e-05, 0.05, -0.03, 600, 0.2751849999999999, 0.2811, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5096383333333334, 0.5206, 0.4955, 60, -0.25599999999999995, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550471551724138, 2.55104, 2.54992, 58, 31.58825172413793, 31.5906, 31.5871, 58, 1438.8563448275866, 1438.891, 1438.824, 58, -1.2166655172413794, -1.2094, -1.2234, 58
2018-08-30 00:55:00, 4336.076666666667, 4392.92, 4312.51, 6, 4344.07, 4400.91, 4320.5, 6, 7.993333333333335, 8.0, 7.99, 6, 9.464300000000005, 9.469, 9.459, 120, 1484.6678000000013, 1484.702, 1484.614, 120, 990.038, 990.07, 990.02, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7492000000000008, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.74482758620694, 94.9, 94.6, 29, 623.0, 656.0, 590.0, 4, 606.5, 820.0, 393.0, 4, 7185.0, 7185.0, 7185.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.314832275344893, -2.29613970345486, -2.32418341676828, 12, -0.9859999999999995, -0.97, -1.0, 60, -1.539666666666666, -1.53, -1.55, 60, 0.2578977931034486, 0.259539, 0.255979, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.34137931034508, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.05, 0.02, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17316.0, 17736.0, 16896.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8626311715708, 992.894388163101, 992.844245355644, 12, 992.15, 993.0, 992.0, 60, 96.26666666666667, 96.4, 96.2, 12, -1.7084999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.26666666666665, 96.4, 96.2, 30, , , , , 345.2215270996094, 353.2, 336.7, 601, 165.2215118408203, 173.20000000000005, 156.70000000000005, 601, 8.01148086522462, 10.7, 6.3, 601, 14.279741287231445, 352.9, 11.6, 286, 194.2797393798828, 205.4, 163.79999999999995, 286, 15.121479988098145, 15.2364101409912, 15.035080909729, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 28.7454833984375, 29.5, 27.19999999999999, 11, 337.5, 337.5, 337.5, 11, 338.50885009765625, 341.20000000000005, 337.5, 11, 271.49261474609375, 282.811434874339, 240.505793096632, 286, 91.49262237548828, 102.811434874339, 60.5057930966319, 286, 272.337890625, 272.500640869141, 272.225769042969, 11, 288.93109130859375, 288.984295325618, 288.398985920898, 11, 285.9716491699219, 286.908518131689, 282.811434874339, 11, 234.16046142578125, 234.160460730279, 234.160460730279, 11, 235.18223571777344, 237.9078747931654, 234.160460730279, 11, 19.25713348388672, 25.4, 11.6, 599, 199.2571258544922, 205.4, 191.6, 599, 9.189816360600998, 11.9, 6.9, 599, 9.292657342657346, 11.9, 7.3, 286, 10.303557559787807, 10.3350139082059, 10.2866527632951, 11, 9.276838770985107, 11.6727272727273, 7.5, 287, 12.900000000000004, 12.9, 12.9, 11, 13.099999999999996, 13.1, 13.1, 11, 12.099999999999996, 12.1, 12.1, 11, 7.299999999999998, 7.3, 7.3, 11, 9.159532251503379, 11.7679282693383, 7.16758277688649, 286, 10.168358923954646, 10.1981786275206, 10.148860786143, 11, 9.14370631275912, 11.5399568009421, 7.3688473834397, 287, 12.7644762329238, 12.7644762329238, 12.7644762329238, 11, 12.964007563601799, 12.9640075636018, 12.9640075636018, 11, 11.968984826094799, 11.9689848260948, 11.9689848260948, 11, 7.162917998084169, 7.16291799808417, 7.16291799808417, 11, , , , , , , , , 136.15283203125, 138.376, 134.457, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 257.0, 257.0, 257.0, 539, 8932.50689913167, 8932.5084903, 8932.5053246, 60, 89.54178165219443, 89.5418081716667, 89.54175541, 60, 5931.789542581666, 5931.9801532, 5931.5996514, 60, 59.52982570969446, 59.5330025533333, 59.5266608566667, 60, , , , , , , , , 136.3871307373047, 137.64, 135.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 5424.941001669447, 5456.85, 5357.04, 599, 0.6016694490818163, 0.7, 0.6, 1198, 256.3966369628906, 256.43, 256.37, 599, 256.3966369628906, 256.43, 256.37, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.01, 0.0, 599, 1.0509515859766339, 1.37, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.508106913187, 8932.509763, 8932.50645, 599, 89.54180178188648, 89.5418293833333, 89.5417741666667, 599, 5931.94850788648, 5932.142589, 5931.758748, 599, 59.53247513144127, 59.5357098166667, 59.5293124666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.613188647746208, 2.0, 1.6, 1198, 0.7583639398998279, 0.76, 0.75, 599, 8.688097542454794e-20, 0.03, -0.04, 599, -0.029799666110183504, -0.02, -0.03, 599, 0.0003839732888146915, 0.04, -0.04, 599, -0.0065108514190317535, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.511519198664441, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833064, 0.04, -0.04, 599, 0.2731183333333334, 0.2805, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5058266666666666, 0.5195, 0.4938, 60, -0.2636666666666665, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5505729824561416, 2.55124, 2.54974, 57, 31.58823333333332, 31.59, 31.5866, 57, 1438.862684210527, 1438.901, 1438.811, 57, -1.2153263157894734, -1.2069, -1.2261, 57
2018-08-30 00:56:00, 4315.025000000001, 4315.99, 4313.33, 6, 4323.015, 4323.98, 4321.32, 6, 7.990000000000001, 7.99, 7.99, 6, 9.467966666666662, 9.471, 9.465, 120, 1484.687858333332, 1484.709, 1484.66, 120, 990.0173333333332, 990.04, 990.0, 60, 2.0, 2.0, 2.0, 60, 0.8654999999999996, 0.89, 0.86, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.7656000000000014, -1.76, -1.78, 50, -1.6166666666666671, -1.6, -1.7, 30, 94.88000000000001, 95.0, 94.6, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3796098049639003, -2.32418341676828, -2.45182988555729, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.25940070114942526, 0.260123, 0.258645, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.36492337164775, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.06999999999999999, 0.12, 0.02, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 18869.0, 18948.0, 18790.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9833333333333, 990.0, 989.0, 60, 992.8410859829802, 992.854824750098, 992.824187967328, 12, 992.0, 992.0, 992.0, 60, 96.04166666666667, 96.2, 95.9, 12, -1.7194999999999991, -1.69, -1.72, 60, -1.8299999999999985, -1.8, -1.9, 30, 96.03999999999999, 96.2, 95.9, 30, , , , , 345.5624084472656, 353.2, 339.7, 600, 165.5624237060547, 173.20000000000005, 159.70000000000005, 600, 8.3465, 11.8, 6.6, 600, 13.482110023498535, 352.3, 11.3, 289, 193.48211669921875, 208.4, 159.70000000000005, 289, 15.06309986114502, 15.195182800293, 14.924674987793, 12, 31.0, 31.0, 31.0, 12, 26.399898529052734, 28.400000000000006, 25.400000000000006, 12, 337.5, 337.5, 337.5, 12, 340.7749328613281, 343.6, 339.70000000000005, 12, 270.6795959472656, 285.767209339559, 236.380999729847, 289, 90.67960357666016, 105.767209339559, 56.3809997298471, 289, 272.2689208984375, 272.404937744141, 272.108062744141, 12, 288.39898681640625, 288.398985920898, 288.398985920898, 12, 283.7966003417969, 285.76720933955903, 282.811434874339, 12, 234.16046142578125, 234.160460730279, 234.160460730279, 12, 237.4708251953125, 240.298571074565, 236.3809997298471, 12, 18.57855987548828, 28.4, 11.0, 602, 198.57855224609375, 208.4, 191.0, 602, 9.504485049833876, 12.4, 7.6, 602, 9.582352941176472, 12.4, 7.6, 289, 10.205761353916234, 10.2741049704553, 10.1636079249218, 12, 9.58538194444444, 11.94, 7.98, 288, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 12.058333333333335, 12.4, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.449453582003029, 12.2691602343103, 7.46474849693502, 289, 10.070162498238759, 10.1357494859818, 10.0273834238023, 12, 9.452508916018804, 11.8088788319557, 7.84380322745355, 288, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 12.964007563601799, 12.9640075636018, 12.9640075636018, 12, 11.91009782625171, 12.2691602343103, 11.7679282693383, 12, 7.162917998084169, 7.16291799808417, 7.16291799808417, 12, , , , , , , , , 135.61102294921875, 138.035, 133.625, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 257.0, 257.0, 257.0, 541, 8932.503685788335, 8932.5052712, 8932.5020924, 60, 89.54172809647223, 89.54175452, 89.54170154, 60, 5932.176242885, 5932.3666753, 5931.9865084, 60, 59.53627071475, 59.5394445883333, 59.5331084733333, 60, , , , , , , , , 135.94271850585938, 137.42, 134.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 5524.88677204659, 5556.95, 5456.95, 601, 0.608153078203006, 0.7, 0.6, 1202, 256.4028015136719, 256.43, 256.38, 601, 256.40283203125, 256.43, 256.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.409534109816974, 1.72, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.504812820298, 8932.506444, 8932.503155, 601, 89.54174688033832, 89.5417740666667, 89.54171925, 601, 5932.342876176375, 5932.541589, 5932.143237, 601, 59.539047936272794, 59.5423598166667, 59.5357206166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6579034941763602, 1.9, 1.6, 1202, 0.7587999999999948, 0.76, 0.75, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.030166666666666526, -0.03, -0.04, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.026622296173044936, 3.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5244592346089814, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333333, 0.06, -0.05, 600, 0.27220499999999986, 0.2799, 0.2631, 60, , , , , , , , , , , , , , , , , 0.5041133333333332, 0.5183, 0.4873, 60, -0.24783333333333304, -0.08, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5505220689655173, 2.55137, 2.5498, 58, 31.58787413793103, 31.5902, 31.5861, 58, 1438.8606724137928, 1438.913, 1438.817, 58, -1.2156465517241382, -1.2046, -1.2248, 58
2018-08-30 00:57:00, 4328.742857142856, 4427.27, 4309.48, 7, 4336.727142857143, 4435.26, 4317.46, 7, 7.984285714285716, 7.99, 7.98, 7, 9.47283333333334, 9.476, 9.47, 120, 1484.6838916666659, 1484.703, 1484.635, 120, 990.0019999999998, 990.02, 989.97, 60, 2.0, 2.0, 2.0, 60, 0.8473333333333332, 0.86, 0.82, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.758800000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.69000000000003, 94.8, 94.6, 30, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3160002239020216, -2.31015508614041, -2.32418341676828, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.26071478735632214, 0.261707, 0.25903, 522, 5.136879310344836, 5.137, 5.116, 522, -21.29883141762478, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.1, 0.13, 0.07, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 19896.0, 20000.0, 19792.0, 2, 19587.0, 20000.0, 19174.0, 2, 989.5833333333334, 990.0, 989.0, 60, 992.8283662350128, 992.844244753042, 992.794101916098, 12, 992.0, 992.0, 992.0, 60, 96.25833333333333, 96.3, 96.2, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.26206896551722, 96.3, 96.2, 29, , , , , 345.61480712890625, 351.2, 334.8, 600, 165.6147918701172, 171.20000000000005, 154.79999999999995, 600, 8.483333333333338, 10.8, 7.0, 600, 16.176054000854492, 347.0, 9.6, 286, 196.17605590820312, 209.0, 154.79999999999995, 286, 14.839424133300781, 14.9959783554077, 14.6619653701782, 12, 31.0, 31.0, 31.0, 12, 28.900001525878906, 29.0, 28.400000000000006, 12, 336.3750305175781, 337.5, 334.79999999999995, 12, 337.6585693359375, 339.70000000000005, 334.79999999999995, 12, 273.399658203125, 286.462238508745, 231.415878118158, 286, 93.39966583251953, 106.462238508745, 51.4158781181582, 286, 272.04144287109375, 272.240051269531, 271.861145019531, 12, 288.39898681640625, 288.398985920898, 288.398985920898, 12, 286.3464050292969, 286.46223850874503, 285.76720933955903, 12, 233.0169219970703, 234.160460730279, 231.4158781181582, 12, 234.3124542236328, 236.3809997298471, 231.4158781181582, 12, 19.010509490966797, 29.0, 9.6, 599, 199.01051330566406, 209.0, 189.6, 599, 9.949415692821376, 12.7, 6.7, 599, 9.973776223776229, 12.7, 7.0, 286, 10.12735784199815, 10.1738691718859, 10.0927329624478, 12, 9.955650934431416, 12.46, 7.43, 287, 12.900000000000004, 12.9, 12.9, 12, 13.099999999999996, 13.1, 13.1, 12, 12.475000000000001, 12.7, 12.4, 12, 7.1000000000000005, 7.3, 7.0, 12, 9.842188839989888, 12.5685391971457, 6.8716137264056, 286, 9.990869248545566, 10.0382894705219, 9.95523833624113, 12, 9.82403318316557, 12.3298745728874, 7.29749443929916, 287, 12.7644762329238, 12.7644762329238, 12.7644762329238, 12, 12.964007563601799, 12.9640075636018, 12.9640075636018, 12, 12.344004975019152, 12.5685391971457, 12.2691602343103, 12, 6.968715150298457, 7.16291799808417, 6.8716137264056, 12, , , , , , , , , 135.530517578125, 138.179, 133.581, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 257.0, 257.0, 257.0, 540, 8932.500450096662, 8932.5020385, 8932.4988566, 60, 89.54167416827777, 89.5417006416667, 89.54164761, 60, 5932.562510400001, 5932.751414, 5932.3731673, 60, 59.54270850666666, 59.5458569, 59.5395527883333, 60, , , , , , , , , 135.9602508544922, 137.15, 135.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 5624.946661101836, 5656.85, 5557.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.386474609375, 256.42, 256.37, 599, 256.386474609375, 256.42, 256.37, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, 1.9087813021702753, 2.17, 1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.501546978297, 8932.50315, 8932.499947, 599, 89.54169244963833, 89.5417191666667, 89.5416657833333, 599, 5932.7362554808, 5932.928543, 5932.542241, 599, 59.54560425801331, 59.54880905, 59.5423706833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.630050083472433, 1.7, 1.6, 1198, 0.7583999999999949, 0.76, 0.75, 600, 0.00011666666666666665, 0.04, -0.04, 600, -0.03053333333333323, -0.03, -0.04, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.0756260434056762, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5066777963272135, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0012000000000000005, 0.04, -0.05, 600, 0.27124166666666666, 0.2823, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5023500000000002, 0.5228, 0.4842, 60, -0.03316666666666668, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550345689655172, 2.55092, 2.5499, 58, 31.58757931034483, 31.5897, 31.5856, 58, 1438.8507931034487, 1438.887, 1438.823, 58, -1.2176431034482755, -1.2098, -1.2234, 58
2018-08-30 00:58:00, 4378.337500000001, 4535.89, 4311.72, 4, 4386.3325, 4543.88, 4319.72, 4, 7.995000000000001, 8.0, 7.99, 4, 9.474216666666672, 9.478, 9.471, 120, 1484.6468916666672, 1484.694, 1484.617, 120, 990.0128333333329, 990.04, 989.98, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7532000000000005, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.75333333333339, 94.8, 94.7, 30, 508.0, 524.0, 492.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.36752950695807, -2.33822472087132, -2.39452018539652, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.2591763262955856, 0.260676, 0.25643, 521, 5.13695969289828, 5.137, 5.116, 521, -21.317773512476258, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.05500000000000001, 0.07, 0.04, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.7, 990.0, 989.0, 60, 992.8358872272256, 992.864301236772, 992.814158802127, 12, 992.0, 992.0, 992.0, 60, 95.89166666666667, 96.1, 95.7, 12, -1.6894999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.90000000000003, 96.2, 95.7, 29, , , , , 345.2689208984375, 355.1, 337.0, 599, 165.2689208984375, 175.10000000000002, 157.0, 599, 8.24858096828047, 10.3, 6.9, 599, 13.323122024536133, 354.3, 7.7, 289, 193.3231201171875, 211.0, 161.0, 289, 14.688384056091309, 14.9747619628906, 14.4412231445312, 12, 31.0, 31.0, 31.0, 12, 29.833316802978516, 31.0, 29.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 270.51373291015625, 288.409026063457, 237.70840066998, 289, 90.51374816894531, 108.409026063457, 57.7084006699802, 289, 271.8919677734375, 272.191772460938, 271.657043457031, 12, 288.4031677246094, 288.409026063457, 288.398985920898, 12, 287.27337646484375, 288.409026063457, 286.46223850874503, 12, 231.41587829589844, 231.4158781181582, 231.4158781181582, 12, 231.41587829589844, 231.4158781181582, 231.4158781181582, 12, 17.704952239990234, 31.0, 7.4, 599, 197.7049560546875, 211.0, 187.4, 599, 9.625208681135225, 12.9, 7.6, 599, 9.715224913494806, 12.9, 7.8, 289, 10.051814074756072, 10.1069888734353, 9.97532151546748, 12, 9.733942550505049, 12.74, 8.23, 288, 12.806666666666667, 12.9, 12.74, 12, 12.966666666666669, 13.1, 12.9, 12, 12.841666666666669, 12.9, 12.7, 12, 7.0, 7.0, 7.0, 12, 9.58220685286046, 12.7647810957141, 7.66229789959131, 289, 9.915329329367665, 9.97274905512073, 9.84159552385578, 12, 9.60092390163017, 12.6058572603416, 8.09582244743432, 288, 12.671948498917514, 12.7644762329238, 12.6058572603416, 12, 12.831218086661037, 12.9640075636018, 12.7647810957141, 12, 12.707684567597793, 12.7647810957141, 12.5685391971457, 12, 6.8716137264056, 6.8716137264056, 6.8716137264056, 12, , , , , 0.989, 0.989, 0.989, 1, 135.40740966796875, 137.653, 133.545, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 257.0, 257.0, 257.0, 540, 8932.497207308334, 8932.4988013, 8932.4956215, 60, 89.54162012180558, 89.5416466883333, 89.5415936916667, 60, 5932.948508150002, 5933.1393343, 5932.7579766, 60, 59.54914180250002, 59.5523222383333, 59.5459662766667, 60, , , , , , , , , 135.81915283203125, 136.93, 134.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 5724.833333333333, 5756.85, 5656.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.3990783691406, 256.43, 256.37, 600, 256.3990783691406, 256.43, 256.37, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, 2.1012666666666666, 2.3, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.498333491665, 8932.499941, 8932.496745, 600, 89.54163889152778, 89.5416656833333, 89.5416124166667, 600, 5933.120825290002, 5933.314945, 5932.929204, 600, 59.55201375483334, 59.5552490833333, 59.5488200666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999964, 1.7, 1.6, 1200, 0.7589833333333278, 0.76, 0.75, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.030316666666666558, -0.03, -0.04, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.06466666666666664, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.27079000000000003, 0.2789, 0.2583, 60, , , , , , , , , , , , , , , , , 0.5014949999999999, 0.5164, 0.4783, 60, -0.08049999999999997, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504693103448273, 2.55111, 2.54994, 58, 31.587622413793095, 31.5898, 31.5864, 58, 1438.858275862069, 1438.897, 1438.824, 58, -1.2160810344827586, -1.2081, -1.2234, 58
2018-08-30 00:59:00, 4315.83, 4317.11, 4314.55, 6, 4323.819999999999, 4325.1, 4322.54, 6, 7.990000000000001, 7.99, 7.99, 6, 9.474116666666664, 9.478, 9.471, 120, 1484.5892333333327, 1484.665, 1484.438, 120, 989.9905000000005, 990.02, 989.96, 60, 2.0, 2.0, 2.0, 60, 0.8118333333333339, 0.82, 0.81, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.735199999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.72068965517238, 94.9, 94.6, 29, 508.0, 524.0, 492.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33004369878758, -2.31015508614041, -2.3522790240595, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2553396890595012, 0.256603, 0.254514, 521, 5.136879078694825, 5.137, 5.116, 521, -21.328099808061673, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 19.89, 19.89, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 19528.0, 20000.0, 19056.0, 2, 989.2, 990.0, 989.0, 60, 992.8191726163137, 992.854272643084, 992.794101183104, 12, 992.0, 992.0, 992.0, 60, 96.15833333333332, 96.3, 96.0, 12, -1.6889999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.15172413793107, 96.3, 96.0, 29, , , , , 344.79644775390625, 355.7, 334.4, 601, 164.7964630126953, 175.70000000000005, 154.39999999999998, 601, 8.687354409317813, 11.2, 7.1, 601, 15.951932907104492, 351.5, 11.0, 287, 195.95193481445312, 208.4, 154.39999999999998, 287, 14.835125923156738, 15.0429372787476, 14.5149059295654, 11, 30.999998092651367, 31.0, 31.0, 11, 30.999998092651367, 31.0, 31.0, 11, 334.6181945800781, 334.79999999999995, 334.4, 11, 334.6181945800781, 334.79999999999995, 334.4, 11, 273.166259765625, 285.758869087426, 231.042138882824, 287, 93.166259765625, 105.758869087426, 51.0421388828237, 287, 272.058837890625, 272.260894775391, 271.730926513672, 11, 288.4090270996094, 288.409026063457, 288.409026063457, 11, 288.4090270996094, 288.409026063457, 288.409026063457, 11, 231.24600219726562, 231.4158781181582, 231.042138882824, 11, 231.24600219726562, 231.4158781181582, 231.042138882824, 11, 19.028091430664062, 28.4, 11.0, 601, 199.02809143066406, 208.4, 191.0, 601, 10.303826955074879, 13.0, 8.2, 601, 10.325783972125429, 13.0, 8.4, 287, 9.979768277834246, 10.006847410497, 9.9492002781641, 11, 10.30565972222222, 12.34, 8.74, 288, 12.739999999999998, 12.74, 12.74, 11, 13.0, 13.0, 13.0, 11, 13.0, 13.0, 13.0, 11, 7.0, 7.0, 7.0, 11, 10.195195138877983, 12.870028810436, 8.26737372519654, 287, 9.844469800658585, 9.87406305279505, 9.81225179239489, 11, 10.174986626576084, 12.2111700775409, 8.60906584760671, 288, 12.605857260341596, 12.6058572603416, 12.6058572603416, 11, 12.870028810435999, 12.870028810436, 12.870028810436, 11, 12.870028810435999, 12.870028810436, 12.870028810436, 11, 6.8716137264056, 6.8716137264056, 6.8716137264056, 11, , , , , , , , , 135.27452087402344, 137.41, 132.355, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 257.0, 257.0, 257.0, 540, 8932.493998878328, 8932.4955675, 8932.492429, 60, 89.54156664797223, 89.5415927916667, 89.5415404833333, 60, 5933.335577823333, 5933.5263095, 5933.1457219, 60, 59.55559296372222, 59.558771825, 59.5524286983333, 60, , , , , , , , , 135.6963348388672, 137.06, 134.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 5824.833966666666, 5856.85, 5756.95, 600, 0.6287272727272886, 0.7, 0.6, 1100, 256.41949462890625, 256.45, 256.39, 600, 256.41949462890625, 256.45, 256.39, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 1.5715833333333327, 2.0, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.495165556675, 8932.496739, 8932.493632, 600, 89.54158609261111, 89.5416123166667, 89.5415605333333, 600, 5933.5092840383295, 5933.707445, 5933.315597, 600, 59.55848806730557, 59.56179075, 59.55525995, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6876363636363652, 2.0, 1.6, 1100, 0.7588999999999951, 0.76, 0.75, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.030249999999999878, -0.03, -0.04, 600, 0.00010000000000000009, 0.03, -0.04, 600, 0.017833333333333316, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5785454545454518, 1.9, 1.5, 1100, 0.0, -0.0, -0.0, 600, 0.00033333333333333327, 0.05, -0.05, 600, 0.26903833333333327, 0.2775, 0.2585, 60, , , , , , , , , , , , , , , , , 0.4982583333333334, 0.5138, 0.4788, 60, -0.21916666666666648, -0.16, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502631578947366, 2.55125, 2.54951, 57, 31.587884210526305, 31.5901, 31.5859, 57, 1438.8447192982449, 1438.906, 1438.799, 57, -1.2189877192982452, -1.206, -1.2284, 57
2018-08-30 01:00:00, 4314.87, 4316.07, 4313.18, 6, 4322.858333333334, 4324.06, 4321.16, 6, 7.988333333333334, 7.99, 7.98, 6, 9.476733333333328, 9.48, 9.473, 120, 1484.6002583333327, 1484.724, 1484.438, 120, 989.9621666666663, 990.0, 989.91, 60, 2.0, 2.0, 2.0, 60, 0.8036666666666662, 0.81, 0.79, 60, -1.8000000000000005, -1.8, -1.8, 11, -1.7175999999999993, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.52413793103447, 94.6, 94.5, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3484637863567994, -2.31015508614041, -2.38042673051808, 11, -0.9714999999999993, -0.97, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2581976091954023, 0.261426, 0.255655, 522, 5.136959770114951, 5.137, 5.116, 522, -21.327969348659256, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.12000000000000001, 0.14, 0.1, 2, 19.895, 19.9, 19.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 17062.0, 17462.0, 16662.0, 2, 989.0, 989.0, 989.0, 60, 992.7857437977474, 992.814158071964, 992.7539868763, 12, 992.0, 992.0, 992.0, 60, 96.02727272727272, 96.3, 95.8, 11, -1.6739999999999982, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.02413793103455, 96.3, 95.8, 29, , , , , 344.5595397949219, 355.4, 333.9, 600, 164.5595245361328, 175.39999999999998, 153.89999999999998, 600, 8.914833333333325, 11.4, 6.6, 600, 9.036169052124023, 354.9, 10.8, 288, 189.03616333007812, 210.8, 154.39999999999998, 288, 14.505292892456055, 14.9511337280273, 14.1887216567993, 12, 31.0, 31.0, 31.0, 12, 30.91666603088379, 31.0, 30.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 266.1659240722656, 288.205142575221, 231.010622610827, 288, 86.1659164428711, 108.205142575221, 51.010622610827, 288, 271.7063293457031, 272.148162841797, 271.384765625, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 288.3240661621094, 288.409026063457, 288.205142575221, 12, 231.0185089111328, 231.042138882824, 231.010622610827, 12, 231.0185089111328, 231.042138882824, 231.010622610827, 12, 18.538312911987305, 31.0, 10.8, 601, 198.53831481933594, 211.0, 190.8, 601, 9.339434276206319, 11.8, 7.3, 601, 9.630902777777784, 11.8, 7.6, 288, 9.896597660326249, 9.96236970118136, 9.83635731664927, 12, 9.63522014570796, 11.59, 8.00909090909091, 287, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.0, 7.0, 7.0, 12, 9.499890468820006, 11.6706688848262, 7.46482879139973, 288, 9.761367544946774, 9.82724904551954, 9.70173852839642, 12, 9.504196647146072, 11.4606844209861, 7.87451737366181, 287, 12.605857260341596, 12.6058572603416, 12.6058572603416, 12, 12.870028810435999, 12.870028810436, 12.870028810436, 12, 12.870028810435999, 12.870028810436, 12.870028810436, 12, 6.8716137264056, 6.8716137264056, 6.8716137264056, 12, , , , , , , , , 135.4759063720703, 138.279, 132.895, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 257.0, 257.0, 257.0, 541, 8932.490824529998, 8932.4923747, 8932.4892908, 60, 89.5415137421667, 89.5415395783333, 89.54148818, 60, 5933.721775724999, 5933.9137999, 5933.5325813, 60, 59.56202959541668, 59.5652299983333, 59.558876355, 60, , , , , , , , , 135.85096740722656, 137.08, 134.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 5924.896023294498, 5956.96, 5856.95, 601, 0.6366606170599035, 0.7, 0.6, 1102, 256.4405822753906, 256.47, 256.4, 601, 256.4405822753906, 256.47, 256.4, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, -0.0, -0.01, 601, 1.304891846921799, 1.84, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.492128459238, 8932.493627, 8932.49061, 601, 89.54153547432051, 89.54156045, 89.5415101666667, 601, 5933.886355449255, 5934.071179, 5933.708089, 601, 59.564772590820816, 59.5678529833333, 59.5618014833333, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.6667876588021442, 2.0, 1.6, 1102, 0.7591181364392623, 0.76, 0.75, 601, 0.0016306156405990024, 0.04, -0.04, 601, -0.030116472545756955, -0.03, -0.04, 601, -0.0007154742096505828, 0.04, -0.04, 601, 0.004658901830282876, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5667876588021847, 1.9, 1.5, 1102, 0.0, -0.0, -0.0, 601, -0.00013311148086522434, 0.04, -0.03, 601, 0.26741333333333334, 0.2745, 0.2603, 60, , , , , , , , , , , , , , , , , 0.4952433333333332, 0.5083, 0.482, 60, -0.053166666666666605, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550253793103448, 2.55102, 2.54977, 58, 31.587637931034475, 31.5899, 31.5857, 58, 1438.8449655172417, 1438.887, 1438.815, 58, -1.2188724137931033, -1.2098, -1.2253, 58
2018-08-30 01:01:00, 4312.791666666667, 4319.6, 4304.64, 6, 4320.781666666667, 4327.6, 4312.63, 6, 7.990000000000001, 8.0, 7.98, 6, 9.47185833333334, 9.479, 9.464, 120, 1484.5434416666662, 1484.693, 1484.369, 120, 989.9853333333335, 990.01, 989.89, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7024000000000004, -1.69, -1.72, 50, -1.572413793103449, -1.5, -1.6, 29, 94.67931034482757, 95.1, 94.3, 29, 770.5, 787.0, 754.0, 4, 656.0, 656.0, 656.0, 4, 4527.0, 4527.0, 4527.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3370762688528504, -2.29613970345486, -2.38042673051808, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.2627189654510556, 0.263221, 0.261437, 521, 5.13695969289828, 5.137, 5.116, 521, -21.310710172744976, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.125, 0.13, 0.12, 2, 19.9, 19.9, 19.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 15472.0, 16129.0, 14815.0, 2, 989.3333333333334, 990.0, 989.0, 60, 992.8066361760572, 992.834214641489, 992.71387247644, 12, 992.0, 992.0, 992.0, 60, 96.10833333333335, 96.4, 95.8, 12, -1.666999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.16206896551726, 96.4, 95.9, 29, , , , , 344.7769470214844, 351.7, 335.3, 599, 164.77696228027344, 171.70000000000005, 155.29999999999995, 599, 8.205509181969939, 10.0, 6.2, 599, 12.234577178955078, 360.0, 1.7, 287, 192.2345733642578, 206.1, 155.79999999999995, 287, 14.140957832336426, 14.4338264465332, 13.8738203048706, 12, 31.0, 31.0, 31.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 269.41693115234375, 283.465344888828, 232.440633854766, 287, 89.41691589355469, 103.465344888828, 52.4406338547655, 287, 271.3426818847656, 271.635375976562, 271.05859375, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 288.20513916015625, 288.205142575221, 288.205142575221, 12, 231.0106201171875, 231.010622610827, 231.010622610827, 12, 231.0106201171875, 231.010622610827, 231.010622610827, 12, 17.159433364868164, 360.0, 1.1, 599, 197.15943908691406, 206.1, 178.0, 599, 9.209515859766267, 11.4, 6.9, 599, 9.293728222996519, 11.4, 6.9, 287, 9.770995828271563, 9.83182765809588, 9.74248002778741, 12, 9.336543560606065, 10.8, 7.3, 288, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.158333333333333, 13.0, 11.8, 12, 7.0, 7.0, 7.0, 12, 9.16287326189854, 11.2715475751035, 6.76613645398417, 287, 9.637275554040793, 9.70054524025518, 9.6109199010277, 12, 9.205678748963765, 10.6644018617588, 7.16642237600223, 288, 12.605857260341596, 12.6058572603416, 12.6058572603416, 12, 12.870028810435999, 12.870028810436, 12.870028810436, 12, 11.971247752273458, 12.4713033208947, 11.6706688848262, 12, 6.8716137264056, 6.8716137264056, 6.8716137264056, 12, , , , , , , , , 134.9138641357422, 137.311, 132.265, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 257.0, 257.0, 257.0, 539, 8932.487717001668, 8932.4892386, 8932.4862005, 60, 89.54146195002778, 89.54148731, 89.541436675, 60, 5934.111953561666, 5934.3017789, 5933.9204268, 60, 59.5685325593611, 59.571696315, 59.5653404466667, 60, , , , , , , , , 135.2359161376953, 136.21, 134.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 9824.622771285454, 10056.86, 5957.06, 599, 0.6042959427207721, 0.7, 0.6, 838, 256.41650390625, 256.47, 256.36, 599, 256.41650390625, 256.47, 256.36, 599, 0.0, 0.0, 0.0, 599, 0.0063439065108514235, 0.02, -0.01, 599, 1.1624373956594332, 1.84, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.4890551202, 8932.490605, 8932.487513, 599, 89.5414842520033, 89.5415100833333, 89.54145855, 599, 5934.273819055094, 5934.476184, 5934.071833, 599, 59.571230317584856, 59.5746030666667, 59.5678638833333, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.617183770883046, 2.0, 1.6, 838, 0.7595993322203618, 0.76, 0.75, 599, -0.00010016694490818035, 0.04, -0.04, 599, -0.03030050083472442, -0.03, -0.04, 599, 6.677796327212007e-05, 0.03, -0.04, 599, -0.05358931552587645, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.49570405727925, 1.9, 1.4, 838, 0.0, 0.0, 0.0, 599, -0.0009015025041736228, 0.04, -0.04, 599, 0.2665349999999999, 0.273, 0.2605, 60, , , , , , , , , , , , , , , , , 0.493635, 0.5057, 0.4825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499108620689643, 2.55043, 2.54933, 58, 31.587593103448274, 31.5897, 31.5861, 58, 1438.8241206896557, 1438.856, 1438.789, 58, -1.2232327586206895, -1.2166, -1.2305, 58
2018-08-30 01:02:00, 4314.6900000000005, 4315.78, 4313.6, 2, 4322.6900000000005, 4323.78, 4321.6, 2, 8.0, 8.0, 8.0, 2, 9.461125000000003, 9.472, 9.453, 120, 1484.489225, 1484.616, 1484.385, 120, 989.929166666667, 989.99, 989.48, 60, 2.0, 2.0, 2.0, 60, 0.7981666666666661, 0.8, 0.79, 60, -1.791666666666667, -1.7, -1.8, 12, -1.7215999999999991, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.69310344827588, 95.1, 94.4, 29, 606.5, 623.0, 590.0, 4, 787.0, 787.0, 787.0, 4, 4510.5, 4527.0, 4494.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2785417658027614, -2.18252958683104, -2.3522790240595, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.26326369540229905, 0.265085, 0.262326, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.3146168582378, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.14, 0.15, 0.13, 2, 19.9, 19.9, 19.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 15344.0, 15529.0, 15159.0, 2, 989.0, 989.0, 989.0, 60, 992.7723257555017, 992.814157299611, 992.723900394493, 12, 992.0, 992.0, 992.0, 60, 96.46666666666665, 96.8, 96.0, 12, -1.6604999999999979, -1.66, -1.69, 60, -1.7899999999999991, -1.7, -1.8, 30, 96.43333333333334, 96.8, 95.9, 30, , , , , 344.06463623046875, 352.0, 336.7, 601, 164.06463623046875, 172.0, 156.70000000000005, 601, 9.06139767054909, 10.8, 7.7, 601, 8.639565467834473, 351.7, 9.9, 288, 188.6395721435547, 209.0, 155.5, 288, 13.48629093170166, 13.7046165466309, 13.2808218002319, 12, 31.0, 31.0, 31.0, 12, 29.599977493286133, 30.80000000000001, 29.0, 12, 334.3999938964844, 334.4, 334.4, 12, 335.2250061035156, 335.5, 334.4, 12, 265.7518310546875, 286.358466721658, 232.152139400535, 288, 85.75182342529297, 106.358466721658, 52.1521394005353, 288, 270.6806335449219, 270.894378662109, 270.441101074219, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 286.9739990234375, 288.205142575221, 286.35846672165803, 12, 231.0106201171875, 231.010622610827, 231.010622610827, 12, 231.96112060546875, 232.1521394005353, 231.010622610827, 12, 18.585092544555664, 30.3, 9.9, 600, 198.58509826660156, 210.3, 189.9, 600, 9.940999999999995, 13.0, 7.1, 600, 10.110069444444443, 12.9, 7.7, 288, 9.749679701936305, 9.78822098679639, 9.7198611111111, 12, 10.067770034843212, 12.6, 8.03, 287, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.141666666666666, 12.9, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 9.980296936688202, 12.77418425509, 7.56841344202066, 288, 9.616668738064869, 9.65354601054976, 9.58581398715629, 12, 9.937955222246792, 12.472151749495, 7.90053681793738, 287, 12.605857260341596, 12.6058572603416, 12.6058572603416, 12, 12.870028810435999, 12.870028810436, 12.870028810436, 12, 11.987539370771442, 12.77418425509, 11.3694689645002, 12, 6.76613645398417, 6.76613645398417, 6.76613645398417, 12, , , , , , , , , 134.91822814941406, 136.853, 132.967, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 257.00091552734375, 257.1, 257.0, 540, 8932.484626113333, 8932.4861491, 8932.483107, 60, 89.54141043522222, 89.5414358183333, 89.5413851166667, 60, 5934.500086989999, 5934.6900289, 5934.3083062, 60, 59.57500144983333, 59.5781671483333, 59.5718051033333, 60, , , , , , , , , 135.27645874023438, 136.19, 134.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 10124.896772046568, 10156.96, 10056.96, 601, 0.6252911813644071, 0.7, 0.6, 1202, 256.4178161621094, 256.44, 256.36, 601, 256.4178161621094, 256.44, 256.36, 601, 0.0, 0.0, 0.0, 601, 0.007803660565723701, 0.02, -0.01, 601, 1.1344259567387718, 1.52, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.485918790344, 8932.487508, 8932.484342, 601, 89.5414319798392, 89.5414584666667, 89.5414057, 601, 5934.663801339432, 5934.852819, 5934.47682, 601, 59.57773002232395, 59.5808803166667, 59.5746136666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7044925124791588, 2.0, 1.6, 1202, 0.7599168053244534, 0.76, 0.75, 601, -1.3854696646736562e-19, 0.04, -0.03, 601, -0.030116472545756955, -0.03, -0.04, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.010149750415973376, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5214642262895557, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337785, 0.05, -0.04, 601, 0.2653183333333334, 0.272, 0.2564, 60, , , , , , , , , , , , , , , , , 0.49136833333333324, 0.5038, 0.4749, 60, -0.06283333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500489473684214, 2.55092, 2.54949, 57, 31.588091228070173, 31.5906, 31.5863, 57, 1438.831035087719, 1438.884, 1438.798, 57, -1.2219280701754387, -1.2109, -1.2287, 57
2018-08-30 01:03:00, 4316.005, 4320.08, 4313.02, 4, 4323.985000000001, 4328.06, 4321.0, 4, 7.98, 7.98, 7.98, 4, 9.450033333333332, 9.457, 9.404, 120, 1484.3539000000003, 1484.501, 1484.034, 120, 989.9758333333338, 990.03, 989.93, 60, 2.0, 2.0, 2.0, 60, 0.7715000000000004, 0.8, 0.71, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7104000000000008, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.5833333333333, 94.8, 94.4, 30, 4510.5, 4527.0, 4494.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3851300016229415, -2.36634635202012, -2.40862674257653, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2672150977011494, 0.268711, 0.264961, 522, 5.136959770114951, 5.137, 5.116, 522, -21.290057471264625, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.08, 0.08, 0.08, 2, 19.9, 19.9, 19.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 19589.5, 20000.0, 19179.0, 2, 13152.5, 14174.0, 12131.0, 2, 989.1666666666666, 990.0, 989.0, 60, 992.795771171277, 992.834213684319, 992.753985784615, 12, 992.0, 992.0, 992.0, 60, 95.76666666666667, 95.9, 95.6, 12, -1.6509999999999978, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.79333333333335, 96.0, 95.6, 30, , , , , 344.5252990722656, 358.6, 332.8, 600, 164.52529907226562, 178.60000000000002, 152.79999999999995, 600, 8.664333333333326, 10.6, 6.9, 600, 7.655412197113037, 358.6, 10.2, 288, 187.65541076660156, 208.1, 154.79999999999995, 288, 13.127893447875977, 13.2983913421631, 12.8386144638062, 12, 31.0, 31.0, 31.0, 12, 29.0, 29.0, 29.0, 12, 334.3999938964844, 334.4, 334.4, 12, 335.2083435058594, 335.5, 334.79999999999995, 12, 264.7884216308594, 285.603591481111, 231.50419544496, 288, 84.7884292602539, 105.603591481111, 51.50419544496, 288, 270.318115234375, 270.467864990234, 270.006378173828, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 286.35845947265625, 286.35846672165803, 286.358466721658, 12, 231.0106201171875, 231.010622610827, 231.010622610827, 12, 231.88217163085938, 232.1521394005353, 231.50419544496, 12, 18.682498931884766, 28.1, 10.2, 599, 198.6824951171875, 208.1, 190.2, 599, 9.369449081802992, 12.8, 7.1, 599, 9.649305555555559, 12.8, 7.5, 288, 9.778927086777712, 9.80145833333334, 9.75288194444446, 12, 9.676070075757577, 12.34, 7.85, 288, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.519940207278621, 12.674541150309, 7.36585961898646, 288, 9.646780407552074, 9.66967979309336, 9.6222093344033, 12, 9.54667663765425, 12.2106839653728, 7.7246271810091, 288, 12.605857260341596, 12.6058572603416, 12.6058572603416, 12, 12.870028810435999, 12.870028810436, 12.870028810436, 12, 12.774184255090004, 12.77418425509, 12.77418425509, 12, 6.76613645398417, 6.76613645398417, 6.76613645398417, 12, 1.174, 1.174, 1.174, 1, , , , , 134.97056579589844, 138.501, 133.147, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 257.0304260253906, 257.1, 257.0, 539, 8932.481547146665, 8932.4830557, 8932.4800421, 60, 89.5413591191111, 89.5413842616667, 89.541334035, 60, 5934.887298960001, 5935.0776074, 5934.6964708, 60, 59.581454982666656, 59.58462679, 59.5782745133333, 60, , , , , , , , , 135.1189727783203, 135.84, 133.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 10225.009999999978, 10256.96, 10157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.4419250488281, 256.47, 256.42, 600, 256.4419250488281, 256.47, 256.42, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 1.7191833333333364, 1.9, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.482770823337, 8932.484337, 8932.481203, 600, 89.54137951372216, 89.5414056166667, 89.5413533833333, 600, 5935.046872873338, 5935.243768, 5934.853467, 600, 59.58411454788891, 59.5873961333333, 59.5808911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5151666666666666, 1.6, 1.5, 1200, 0.7593333333333281, 0.76, 0.75, 600, 0.0003500000000000003, 0.04, -0.05, 600, -0.030383333333333228, -0.03, -0.04, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.0456666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0008000000000000004, 0.04, -0.04, 600, 0.26439666666666667, 0.2725, 0.2581, 60, , , , , , , , , , , , , , , , , 0.48967000000000005, 0.5047, 0.478, 60, -0.08133333333333326, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550298103448276, 2.55107, 2.54975, 58, 31.587912068965505, 31.59, 31.586, 58, 1438.846879310345, 1438.894, 1438.815, 58, -1.2185706896551722, -1.2083, -1.2253, 58
2018-08-30 01:04:00, 4314.4075, 4323.91, 4305.49, 4, 4322.405, 4331.91, 4313.49, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.417449999999995, 9.436, 9.389, 120, 1484.3424249999994, 1484.566, 1483.506, 120, 989.966666666667, 990.04, 989.5, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.708333333333333, -1.7, -1.8, 12, -1.7131999999999994, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.90000000000005, 95.1, 94.7, 30, 672.0, 688.0, 656.0, 4, 623.0, 820.0, 426.0, 4, 4658.0, 4658.0, 4658.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 1181.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216549903549862, -2.18252958683104, -2.3522790240595, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2698745988483687, 0.271085, 0.268578, 521, 5.136919385796553, 5.137, 5.116, 521, -21.279059500959953, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.16, 0.16, 0.16, 2, 19.9, 19.9, 19.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 18198.5, 18478.0, 17919.0, 2, 12730.5, 13590.0, 11871.0, 2, 989.3166666666667, 990.0, 989.0, 60, 992.8119800800105, 992.863748344717, 992.703291687346, 12, 992.0, 992.0, 992.0, 60, 96.31666666666668, 96.5, 96.0, 12, -1.6319999999999988, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.35333333333337, 96.5, 96.0, 30, , , , , 342.6640319824219, 349.5, 335.8, 600, 162.6640167236328, 169.5, 155.79999999999995, 600, 7.975999999999997, 9.7, 5.9, 600, 10.254334449768066, 348.7, 8.0, 288, 190.25433349609375, 204.0, 158.20000000000005, 288, 12.390315055847168, 12.569860458374, 12.0898857116699, 11, 30.999998092651367, 31.0, 31.0, 11, 28.263633728027344, 29.0, 28.099999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 267.4833068847656, 281.444525503188, 234.948722270928, 288, 87.48330688476562, 101.444525503188, 54.9487222709284, 288, 269.5630187988281, 269.738739013672, 269.284454345703, 11, 288.4090270996094, 288.409026063457, 288.409026063457, 11, 285.7408447265625, 286.358466721658, 285.603591481111, 11, 231.0106201171875, 231.010622610827, 231.010622610827, 11, 231.5041961669922, 231.50419544496, 231.50419544496, 11, 15.732050895690918, 24.5, 7.7, 601, 195.7320556640625, 204.5, 187.7, 601, 9.132279534109815, 11.8, 6.4, 601, 9.239930555555562, 11.8, 6.7, 288, 9.690563377077037, 9.73604166666668, 9.6735416666667, 11, 9.23129734848484, 10.9, 7.0, 288, 12.739999999999998, 12.74, 12.74, 11, 13.0, 13.0, 13.0, 11, 12.872727272727275, 12.9, 12.8, 11, 6.700000000000002, 6.7, 6.7, 11, 9.109212107526073, 11.6742741198924, 6.57117420481384, 288, 9.558750875047593, 9.60016026578309, 9.54304172204418, 11, 9.100619212039103, 10.770612792223, 6.87224619416154, 288, 12.605857260341596, 12.6058572603416, 12.6058572603416, 11, 12.870028810435999, 12.870028810436, 12.870028810436, 11, 12.746956458658838, 12.77418425509, 12.674541150309, 11, 6.571174204813842, 6.57117420481384, 6.57117420481384, 11, , , , , , , , , 134.283935546875, 137.287, 131.737, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 257.0780029296875, 257.1, 257.0, 541, 8932.47850039333, 8932.4799914, 8932.477019, 60, 89.5413083398889, 89.54133319, 89.54128365, 60, 5935.276617278332, 5935.470151, 5935.0839584, 60, 59.58794362130554, 59.5911691833333, 59.58473264, 60, , , , , , , , , 134.66412353515625, 136.05, 133.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 10324.962554257077, 10356.87, 10257.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.4635009765625, 256.49, 256.42, 599, 256.4634704589844, 256.49, 256.42, 598, 0.0, 0.0, 0.0, 598, 0.009882943143812573, 0.01, 0.0, 598, 1.4926711185308839, 1.7, 1.23, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.479638692821, 8932.481198, 8932.478104, 599, 89.54132731154695, 89.5413533, 89.5413017333333, 599, 5935.442422181968, 5935.640153, 5935.244405, 599, 59.590707036366155, 59.59400255, 59.58740675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7585284280936408, 0.76, 0.75, 598, 0.0004180602006688962, 0.04, -0.04, 598, -0.030050167224080142, -0.03, -0.04, 598, 0.0006187290969899666, 0.03, -0.04, 598, -0.04323873121869786, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006020066889632108, 0.04, -0.05, 598, 0.26451499999999994, 0.273, 0.2566, 60, , , , , , , , , , , , , , , , , 0.4899016666666667, 0.5056, 0.4752, 60, -0.05699999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550440172413792, 2.55094, 2.55007, 58, 31.5881948275862, 31.5902, 31.5865, 58, 1438.8547241379308, 1438.882, 1438.833, 58, -1.217006896551724, -1.2116, -1.2217, 58
2018-08-30 01:05:00, 4314.375, 4315.97, 4312.78, 2, 4322.375, 4323.97, 4320.78, 2, 8.0, 8.0, 8.0, 2, 9.421508333333337, 9.436, 9.412, 120, 1484.4796166666663, 1484.593, 1484.182, 120, 989.9813333333335, 990.02, 989.96, 60, 2.0, 2.0, 2.0, 60, 0.7590000000000007, 0.77, 0.71, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6985999999999997, -1.69, -1.72, 50, -1.5344827586206897, -1.5, -1.6, 29, 94.88965517241378, 95.1, 94.7, 29, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 984.0, 1181.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2292995874962496, -2.19654343001633, -2.25272838122248, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.271967489443378, 0.273389, 0.270945, 521, 5.136919385796553, 5.137, 5.116, 521, -21.25362763915573, -20.44, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.905, 19.91, 19.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17330.5, 17479.0, 17182.0, 2, 17409.0, 18382.0, 16436.0, 2, 989.1, 990.0, 989.0, 60, 992.805248120895, 992.833662405156, 992.783519485888, 12, 992.0, 992.0, 992.0, 60, 96.16666666666669, 96.4, 96.0, 12, -1.6229999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.15517241379304, 96.3, 96.0, 29, , , , , 344.3778076171875, 352.6, 333.7, 599, 164.3778076171875, 172.60000000000002, 153.70000000000005, 599, 7.779966611018364, 9.6, 6.5, 599, 13.785395622253418, 352.6, 9.1, 288, 193.785400390625, 207.5, 153.70000000000005, 288, 12.079087257385254, 12.1492328643799, 11.9885454177856, 12, 31.0, 31.0, 31.0, 12, 28.05000114440918, 28.099999999999994, 27.5, 12, 333.9333190917969, 334.4, 333.70000000000005, 12, 334.066650390625, 334.79999999999995, 333.70000000000005, 12, 271.07293701171875, 284.964728789819, 230.392878209966, 288, 91.07292938232422, 104.964728789819, 50.3928782099665, 288, 269.26763916015625, 269.352844238281, 269.1767578125, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 285.2039794921875, 285.603591481111, 281.444525503188, 12, 230.5988006591797, 231.010622610827, 230.3928782099665, 12, 230.76332092285156, 231.50419544496, 230.3928782099665, 12, 16.724252700805664, 27.5, 8.8, 601, 196.72425842285156, 207.5, 188.8, 601, 8.778202995008316, 11.5, 7.6, 601, 8.816319444444446, 11.5, 7.6, 288, 9.65654906948514, 9.6796180555556, 9.64004171011472, 12, 8.843377525252519, 10.72, 7.78, 288, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.549999999999999, 12.8, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.686825653270501, 11.3670053554598, 7.46515480812798, 288, 9.52604682715173, 9.54990601432213, 9.50733891993617, 12, 8.713928687372736, 10.5913128659848, 7.64706867749514, 288, 12.605857260341596, 12.6058572603416, 12.6058572603416, 12, 12.870028810435999, 12.870028810436, 12.870028810436, 12, 12.341118806836798, 12.674541150309, 11.6742741198924, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 134.31983947753906, 136.235, 132.122, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 257.0716552734375, 257.1, 257.0, 540, 8932.475493676668, 8932.4769688, 8932.4740119, 60, 89.54125822794445, 89.5412828133333, 89.5412335316667, 60, 5935.669871686668, 5935.8620775, 5935.4768149, 60, 59.59449786144444, 59.5977012916667, 59.5912802483333, 60, , , , , , , , , 134.64524841308594, 135.67, 133.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 10424.906772046574, 10456.97, 10356.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 256.4710388183594, 256.5, 256.44, 600, 256.4710388183594, 256.5, 256.44, 601, 0.0, 0.0, 0.0, 601, 0.00792013311148077, 0.01, 0.0, 601, 1.1976206322795286, 1.32, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.476594499169, 8932.478099, 8932.475095, 601, 89.54127657498621, 89.54130165, 89.5412515833333, 601, 5935.837434419304, 5936.032052, 5935.640797, 601, 59.59729057365495, 59.6005342, 59.5940132833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.758801996672208, 0.76, 0.75, 601, 0.0004658901830282862, 0.04, -0.04, 601, -0.03033277870216292, -0.03, -0.04, 601, 1.6638935108152904e-05, 0.04, -0.04, 601, 0.05050000000000001, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0006655574043261236, 0.05, -0.05, 601, 0.26343833333333333, 0.2734, 0.2551, 60, , , , , , , , , , , , , , , , , 0.4878949999999999, 0.5063, 0.4725, 60, -0.01566666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5503772413793113, 2.55088, 2.54993, 58, 31.58835689655172, 31.5906, 31.5863, 58, 1438.8501896551727, 1438.882, 1438.823, 58, -1.2179689655172408, -1.2112, -1.2237, 58
2018-08-30 01:06:00, 4314.118333333333, 4316.45, 4310.14, 6, 4322.108333333333, 4324.44, 4318.13, 6, 7.990000000000001, 7.99, 7.99, 6, 9.427883333333337, 9.435, 9.417, 120, 1484.5511833333333, 1484.585, 1484.529, 120, 989.9635000000001, 990.0, 989.92, 60, 2.0, 2.0, 2.0, 60, 0.7541666666666661, 0.77, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6897999999999993, -1.67, -1.7, 50, -1.5633333333333341, -1.5, -1.6, 30, 94.91999999999999, 95.1, 94.6, 30, 557.0, 557.0, 557.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2117434227639126, -2.19654343001633, -2.22460993886114, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.27479377586206916, 0.276476, 0.270443, 522, 5.136758620689664, 5.137, 5.116, 522, -21.233735632184164, -17.53, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.09, 0.11, 0.07, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17368.0, 17514.0, 17222.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.1, 990.0, 989.0, 60, 992.789369254379, 992.823633509788, 992.753433547521, 12, 992.0, 992.0, 992.0, 60, 96.29166666666664, 96.4, 96.2, 12, -1.630499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.29666666666671, 96.4, 96.2, 30, , , , , 343.79058837890625, 350.4, 338.2, 601, 163.7905731201172, 170.39999999999998, 158.20000000000005, 601, 8.624292845257916, 10.2, 7.0, 601, 8.631179809570312, 350.4, 8.0, 286, 188.6311798095703, 204.0, 158.20000000000005, 286, 11.615457534790039, 11.9938488006592, 11.4027395248413, 12, 31.0, 31.0, 31.0, 12, 27.5, 27.5, 27.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 265.8700866699219, 281.388689489792, 235.010587210698, 287, 85.8700942993164, 101.388689489792, 55.010587210698, 287, 268.7978515625, 269.16845703125, 268.584106445312, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 284.9647216796875, 284.964728789819, 284.964728789819, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 17.336532592773438, 24.0, 7.7, 598, 197.33653259277344, 204.0, 187.7, 598, 9.68177257525083, 13.3, 6.7, 598, 9.819580419580419, 13.3, 7.2, 286, 9.637508956376523, 9.65972897845726, 9.62022237665046, 12, 9.798713968957873, 13.08, 7.39, 287, 12.842500000000001, 13.08, 12.74, 12, 13.100000000000001, 13.3, 13.0, 12, 12.275, 13.3, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.692813760531665, 13.1710398658824, 7.06944086385434, 287, 9.507068461029908, 9.52723797689895, 9.4913136162031, 12, 9.66953845572392, 12.950963057746, 7.26021030530972, 287, 12.710034814813573, 12.950963057746, 12.6058572603416, 12, 12.970365828918132, 13.1710398658824, 12.870028810436, 12, 12.147590304853017, 13.1710398658824, 11.3670053554598, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 134.1599578857422, 135.957, 130.967, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.472483914997, 8932.4739614, 8932.4710054, 60, 89.54120806525002, 89.54123269, 89.5411834233333, 60, 5936.059561054999, 5936.2503175, 5935.8685445, 60, 59.60099268424999, 59.6041719583333, 59.597809075, 60, , , , , , , , , 134.4768524169922, 135.65, 133.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 10525.019999999982, 10556.97, 10457.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 256.4851989746094, 256.53, 256.46, 601, 256.4851989746094, 256.53, 256.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4408166666666675, 1.58, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.473594421666, 8932.47509, 8932.472105, 600, 89.5412265736944, 89.5412515, 89.54120175, 600, 5936.22819236167, 5936.423983, 5936.032722, 600, 59.60380320602784, 59.6070663833333, 59.6005453666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7590515806988297, 0.76, 0.75, 601, -0.0004492512479201327, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.00018302828618968383, 0.04, -0.03, 601, -0.028951747088186354, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.2628116666666666, 0.2716, 0.2563, 60, , , , , , , , , , , , , , , , , 0.4867266666666666, 0.5031, 0.4746, 60, -0.24233333333333337, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55050947368421, 2.55111, 2.54999, 57, 31.588622807017543, 31.591, 31.5866, 57, 1438.8574736842106, 1438.893, 1438.828, 57, -1.2165157894736844, -1.2093, -1.2225, 57
2018-08-30 01:07:00, 4315.602000000001, 4318.47, 4313.33, 5, 4323.588000000001, 4326.46, 4321.31, 5, 7.986, 7.99, 7.98, 5, 9.436400000000004, 9.443, 9.432, 120, 1484.5515166666664, 1484.597, 1484.504, 120, 989.944000000001, 989.99, 989.42, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6625999999999999, -1.64, -1.69, 50, -1.5107142857142857, -1.5, -1.6, 28, 94.64999999999999, 95.2, 94.4, 28, 2640.5, 4658.0, 623.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 4527.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.211748828238545, -2.19654343001633, -2.23866265554739, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.27617531226053643, 0.27661, 0.274556, 522, 5.136879310344836, 5.137, 5.116, 522, -21.258486590038576, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.055, 0.08, 0.03, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17676.5, 17782.0, 17571.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.7810117792548, 992.803576030863, 992.643119748343, 12, 992.0, 992.0, 992.0, 60, 96.29166666666664, 96.4, 96.1, 12, -1.621499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.27666666666666, 96.4, 96.0, 30, , , , , 346.18133544921875, 353.7, 334.4, 600, 166.1813201904297, 173.70000000000005, 154.39999999999998, 600, 8.246999999999998, 11.5, 6.3, 600, 8.203009605407715, 353.7, 8.0, 289, 188.2030029296875, 205.6, 158.39999999999998, 289, 11.237767219543457, 11.6657190322876, 10.786940574646, 12, 31.0, 31.0, 31.0, 12, 27.34168815612793, 27.5, 25.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 336.7003479003906, 338.20000000000005, 333.70000000000005, 12, 265.39495849609375, 283.033105864199, 235.156176223932, 288, 85.39496612548828, 103.033105864199, 55.1561762239323, 288, 268.4159240722656, 268.879425048828, 267.95654296875, 12, 288.4090270996094, 288.409026063457, 288.409026063457, 12, 284.76177978515625, 284.964728789819, 283.033105864199, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 233.4717254638672, 235.010587210698, 230.3928782099665, 12, 17.490093231201172, 25.6, 7.7, 601, 197.49009704589844, 205.6, 187.7, 601, 8.771547420965058, 12.7, 6.7, 601, 9.300692041522497, 12.6, 7.0, 289, 9.65674435781841, 9.67912469607502, 9.59430159833217, 12, 9.330662878787882, 12.28, 7.59, 288, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.16593709418984, 12.4705672096947, 6.86858651930773, 288, 9.525135824620781, 9.54900063768312, 9.45912304583943, 12, 9.200059604015461, 12.1519193284523, 7.4590599310011, 288, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 134.1231231689453, 136.494, 132.103, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 257.09906005859375, 257.1, 257.0, 540, 8932.469475658332, 8932.4709551, 8932.4679905, 60, 89.54115792763888, 89.541182585, 89.541133175, 60, 5936.447282768335, 5936.6379904, 5936.2568983, 60, 59.607454712805584, 59.6106331733333, 59.6042816383333, 60, , , , , , , , , 134.43768310546875, 135.62, 133.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 10624.96666110182, 10656.87, 10557.07, 599, 0.6327552986512537, 0.7, 0.6, 1038, 256.5114440917969, 256.54, 256.46, 599, 256.511474609375, 256.54, 256.46, 598, 0.0, 0.0, 0.0, 598, -0.0049498327759197, -0.0, -0.01, 598, 1.1728714524207036, 1.61, 0.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.470655696165, 8932.4721, 8932.469126, 599, 89.54117759493602, 89.5412016666667, 89.5411521, 599, 5936.620184414023, 5936.812291, 5936.424642, 599, 59.610336406900366, 59.6135381833333, 59.6070773666667, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.6117533718689747, 2.0, 1.5, 1038, 0.7584949832775872, 0.76, 0.75, 598, -0.00031772575250836127, 0.04, -0.04, 598, -0.03083612040133766, -0.03, -0.04, 598, -0.0003846153846153843, 0.04, -0.04, 598, 0.08363939899833056, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.50019267822738, 1.9, 1.4, 1038, 0.0, 0.0, 0.0, 598, 0.0013377926421404688, 0.04, -0.04, 598, 0.2628566666666666, 0.271, 0.2553, 60, , , , , , , , , , , , , , , , , 0.4867983333333331, 0.5019, 0.4729, 60, -0.2759999999999999, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550568793103448, 2.55104, 2.55024, 58, 31.589099999999988, 31.5921, 31.5878, 58, 1438.8597068965516, 1438.888, 1438.838, 58, -1.216193103448276, -1.2102, -1.2208, 58
2018-08-30 01:08:00, 4315.418000000001, 4316.58, 4314.13, 5, 4323.404, 4324.57, 4322.12, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.443341666666658, 9.446, 9.441, 120, 1484.602316666667, 1484.663, 1484.53, 120, 989.9626666666666, 990.0, 989.89, 60, 2.0, 2.0, 2.0, 60, 0.6709999999999994, 0.72, 0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.663199999999999, -1.66, -1.67, 50, -1.55, -1.5, -1.6, 30, 95.05666666666669, 95.3, 94.9, 30, 639.5, 656.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 4740.5, 4757.0, 4724.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 4527.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2656382650549367, -2.25272838122248, -2.28089896244217, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5245000000000004, -1.52, -1.53, 60, 0.27327314587332047, 0.275529, 0.267581, 521, 5.136758157389644, 5.137, 5.116, 521, -21.226583493282412, -17.53, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.045, 0.05, 0.04, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17574.5, 17606.0, 17543.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.7868613763688, 992.813604177419, 992.72334745273, 12, 992.0, 992.0, 992.0, 60, 95.90833333333332, 96.0, 95.8, 12, -1.6199999999999986, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.89310344827592, 96.0, 95.8, 29, , , , , 346.64093017578125, 355.1, 338.9, 600, 166.64093017578125, 175.10000000000002, 158.89999999999998, 600, 8.479499999999994, 10.9, 6.8, 600, 10.574760437011719, 355.1, 8.5, 288, 190.57476806640625, 205.9, 158.89999999999998, 288, 10.64620304107666, 10.7800693511963, 10.515082359314, 11, 30.927274703979492, 31.0, 30.80000000000001, 11, 25.627273559570312, 25.900000000000006, 25.599999999999994, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 338.345458984375, 338.4, 338.20000000000005, 11, 267.83282470703125, 283.393048752826, 235.703501132754, 288, 87.83281707763672, 103.393048752826, 55.7035011327542, 288, 267.830322265625, 267.954620361328, 267.684600830078, 11, 288.31634521484375, 288.409026063457, 288.205142575221, 11, 283.0658264160156, 283.393048752826, 283.033105864199, 11, 230.39288330078125, 230.3928782099665, 230.3928782099665, 11, 235.11647033691406, 235.1561762239323, 235.010587210698, 11, 19.372058868408203, 28.8, 8.5, 600, 199.37205505371094, 208.8, 188.5, 600, 9.010666666666674, 11.3, 6.5, 600, 9.2392361111111, 11.3, 7.1, 288, 9.5498836221767, 9.57075373393539, 9.53048907388137, 11, 9.24800189393939, 10.99, 7.32, 288, 13.080000000000002, 13.08, 13.08, 11, 13.3, 13.3, 13.3, 11, 13.109090909090908, 13.3, 12.6, 11, 6.700000000000002, 6.7, 6.7, 11, 9.11059878929692, 11.1744775367535, 6.96731100636073, 288, 9.419055141127446, 9.43664075809592, 9.40211061683496, 11, 9.119405123334616, 10.8632627884769, 7.18925700264692, 288, 12.950963057745998, 12.950963057746, 12.950963057746, 11, 13.171039865882403, 13.1710398658824, 13.1710398658824, 11, 12.980001868740304, 13.1710398658824, 12.4705672096947, 11, 6.571174204813842, 6.57117420481384, 6.57117420481384, 11, , , , , 1.085, 1.085, 1.085, 1, 133.69903564453125, 136.1, 131.881, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.466468696668, 8932.4679409, 8932.4649961, 60, 89.54110781161113, 89.5411323483333, 89.5410832683333, 60, 5936.835235798335, 5937.0266744, 5936.6445207, 60, 59.613920596638884, 59.61711124, 59.6107420116667, 60, , , , , , , , , 134.14187622070312, 135.31, 133.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 10724.908352745428, 10756.98, 10656.97, 601, 0.6043103448275828, 0.7, 0.6, 464, 256.47491455078125, 256.5, 256.44, 600, 256.47491455078125, 256.5, 256.44, 601, 0.0, 0.0, 0.0, 601, -0.004209650582362712, -0.0, -0.01, 601, 0.8749251247920117, 1.47, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.467691312811, 8932.469121, 8932.466209, 601, 89.54112818854682, 89.5411520166667, 89.5411034833333, 601, 5937.010367792013, 5937.204517, 5936.812943, 601, 59.61683946320022, 59.6200752833333, 59.61354905, 601, , , , , 11.402662229617304, 12.0, 11.0, 601, 1.5129310344827567, 1.8, 1.5, 464, 0.7591680532445869, 0.76, 0.75, 601, -0.0006655574043261231, 0.05, -0.04, 601, -0.0307820299500831, -0.03, -0.04, 601, 0.0008652246256239601, 0.04, -0.03, 601, -0.047833333333333346, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4129310344827493, 1.7, 1.4, 464, 0.0, -0.0, -0.0, 601, -0.0009317803660565731, 0.04, -0.04, 601, 0.26252833333333336, 0.2733, 0.2536, 60, , , , , , , , , , , , , , , , , 0.48619999999999997, 0.5061, 0.4697, 60, -0.2521666666666667, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550774482758621, 2.55145, 2.55021, 58, 31.588884482758623, 31.5913, 31.5872, 58, 1438.8729482758624, 1438.914, 1438.838, 58, -1.2133586206896552, -1.2047, -1.2206, 58
2018-08-30 01:09:00, 4332.6125, 4383.49, 4314.46, 4, 4340.5975, 4391.48, 4322.44, 4, 7.985, 7.99, 7.98, 4, 9.442250000000001, 9.449, 9.434, 120, 1484.5634416666662, 1484.609, 1484.541, 120, 989.9873333333337, 990.03, 989.94, 60, 2.0, 2.0, 2.0, 60, 0.6631666666666672, 0.67, 0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6440000000000001, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.96551724137929, 95.1, 94.7, 29, 656.0, 656.0, 656.0, 4, 442.5, 459.0, 426.0, 4, 3083.5, 4790.0, 1377.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.237507865647711, -2.21057020553468, -2.28089896244217, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.2696155796545107, 0.271509, 0.265568, 521, 5.136556621881005, 5.137, 5.116, 521, -21.23773512476034, -19.61, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.04, 0.05, 0.03, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 17897.5, 18003.0, 17792.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.3666666666667, 990.0, 989.0, 60, 992.8127680180238, 992.853717829458, 992.763460981187, 12, 992.0, 992.0, 992.0, 60, 96.10833333333335, 96.3, 95.8, 12, -1.6189999999999993, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.13448275862065, 96.3, 95.8, 29, , , , , 346.8857421875, 355.4, 337.0, 599, 166.8857421875, 175.39999999999998, 157.0, 599, 8.196160267111855, 9.7, 5.9, 599, 8.313379287719727, 355.4, 7.7, 287, 188.31338500976562, 207.7, 165.39999999999998, 287, 10.057586669921875, 10.4942684173584, 9.82762908935547, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 26.349971771240234, 27.69999999999999, 25.900000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.441650390625, 338.9, 338.4, 12, 265.5242919921875, 285.14089610185, 242.221459507395, 287, 85.52428436279297, 105.14089610185, 62.2214595073947, 287, 267.2378234863281, 267.674133300781, 267.010375976562, 12, 288.20513916015625, 288.205142575221, 288.205142575221, 12, 283.8299865722656, 285.14089610185, 283.393048752826, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 235.2473907470703, 235.70350113275418, 235.1561762239323, 12, 17.984678268432617, 27.7, 7.7, 601, 197.98468017578125, 207.7, 187.7, 601, 9.018302828618967, 12.4, 6.7, 601, 9.225087108013941, 12.4, 7.1, 287, 9.4707165151508, 9.54060437651961, 9.44445603058741, 12, 9.20753472222222, 11.8545454545455, 7.28, 288, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 11.950000000000001, 12.6, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.095264422367174, 12.2760763392266, 6.96607250073882, 287, 9.338499863689721, 9.40577847019953, 9.31081117775019, 12, 9.07768945172012, 11.7286841745827, 7.14811743097458, 288, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 11.804790434875668, 12.4705672096947, 11.1744775367535, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 133.57627868652344, 136.233, 130.793, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 257.1000061035156, 257.1, 257.1, 539, 8932.463473203334, 8932.4649456, 8932.4620095, 60, 89.54105788672221, 89.5410824266667, 89.5410334916667, 60, 5937.224154411667, 5937.4161103, 5937.033069, 60, 59.620402573527784, 59.6236018383333, 59.6172178166667, 60, , , , , , , , , 133.8348846435547, 134.94, 132.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 10825.029966666685, 10856.98, 10757.08, 600, 0.600000000000011, 0.6, 0.6, 976, 256.4697265625, 256.5, 256.44, 600, 256.4697265625, 256.5, 256.44, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, 1.7903505843071768, 3.17, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.46459505843, 8932.466204, 8932.462987, 599, 89.5410765843072, 89.5411034, 89.5410497833333, 599, 5937.378543126877, 5937.555108, 5937.20518, 599, 59.622975718781305, 59.6259184666667, 59.6200863333333, 599, , , , , 11.814691151919867, 12.0, 11.0, 599, 1.60942622950818, 1.8, 1.5, 976, 0.7581999999999938, 0.76, 0.75, 600, 1.6666666666666742e-05, 0.04, -0.04, 600, -0.030233333333333168, -0.03, -0.04, 600, 0.0001333333333333334, 0.04, -0.04, 600, -0.05366666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4729508196720997, 1.6, 1.4, 976, 0.0, -0.0, -0.0, 600, -0.0008999999999999999, 0.04, -0.04, 600, 0.262745, 0.272, 0.2551, 60, , , , , , , , , , , , , , , , , 0.4865966666666666, 0.5037, 0.4725, 60, -0.1071666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506920689655175, 2.55161, 2.55012, 58, 31.588536206896556, 31.592, 31.5865, 58, 1438.869086206896, 1438.924, 1438.835, 58, -1.2140724137931032, -1.2027, -1.221, 58
2018-08-30 01:10:00, 4316.155000000001, 4325.54, 4312.6, 8, 4324.14125, 4333.53, 4320.59, 8, 7.986250000000001, 7.99, 7.98, 8, 9.442749999999988, 9.447, 9.437, 120, 1484.5348333333322, 1484.585, 1484.445, 120, 989.9796666666668, 990.01, 989.92, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6333999999999997, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 94.5733333333333, 94.7, 94.4, 30, 623.0, 623.0, 623.0, 4, 688.5, 820.0, 557.0, 4, 4871.5, 4888.0, 4855.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2363313726586447, -2.21057020553468, -2.26680714159272, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.266989980842912, 0.268085, 0.263132, 522, 5.136517241379319, 5.137, 5.116, 522, -21.22178160919566, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.05, 0.08, 0.02, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 18110.0, 18246.0, 17974.0, 2, 18206.0, 20000.0, 16412.0, 2, 989.25, 990.0, 989.0, 60, 992.8027391262102, 992.833660540107, 992.743403537636, 12, 992.0, 992.0, 992.0, 60, 96.11666666666667, 96.3, 95.9, 12, -1.6004999999999987, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.11379310344829, 96.3, 95.9, 29, , , , , 348.26776123046875, 358.6, 336.5, 601, 168.2677764892578, 178.60000000000002, 156.5, 601, 8.847587354409313, 11.7, 6.1, 601, 7.819303035736084, 358.6, 10.8, 287, 187.81930541992188, 212.2, 156.5, 287, 9.712297439575195, 9.82393646240234, 9.60417747497559, 12, 30.79169273376465, 32.19999999999999, 29.0, 12, 29.433122634887695, 32.19999999999999, 27.69999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 336.699951171875, 338.9, 336.5, 12, 265.0312194824219, 289.685022251534, 233.242751401661, 287, 85.03121185302734, 109.685022251534, 53.2427514016608, 287, 266.9106140136719, 267.037139892578, 266.832977294922, 12, 288.1515197753906, 289.685022251534, 286.35846672165803, 12, 286.825439453125, 289.685022251534, 285.14089610185, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 233.44776916503906, 235.70350113275418, 233.242751401661, 12, 18.886863708496094, 32.2, 10.2, 600, 198.88685607910156, 212.2, 190.2, 600, 9.158499999999986, 11.3, 6.7, 600, 9.556097560975598, 11.7, 7.5, 287, 9.411085317312478, 9.43150399444251, 9.39357415769364, 12, 9.550440291415896, 11.64, 7.66, 287, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 12.400000000000004, 12.4, 12.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.426841435012772, 11.5678276059309, 7.37230624661352, 287, 9.280719193441561, 9.30160619110452, 9.26523969221319, 12, 9.421184291399678, 11.5069239916109, 7.53147609586049, 287, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 12.2760763392266, 12.2760763392266, 12.2760763392266, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 133.4641876220703, 136.503, 130.671, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 257.1000061035156, 257.1, 257.1, 541, 8932.460494119998, 8932.4619605, 8932.4590313, 60, 89.54100823533334, 89.541032675, 89.540983855, 60, 5937.611748925, 5937.8008207, 5937.4225066, 60, 59.62686248208333, 59.6300136783333, 59.6237084433333, 60, , , , , , , , , 133.58299255371094, 134.8, 132.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 10924.976661101855, 10956.88, 10857.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 256.47393798828125, 256.5, 256.45, 600, 256.47393798828125, 256.5, 256.45, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, -0.0, -0.01, 599, 3.3956499999999803, 3.78, 3.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.461484459998, 8932.462982, 8932.460004, 600, 89.54102474100003, 89.5410497, 89.5410000666667, 600, 5937.744753391665, 5937.932956, 5937.555778, 600, 59.62907922319443, 59.6322159333333, 59.6259296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710333333333366, 1.8, 1.7, 1200, 0.757412353923201, 0.76, 0.75, 599, -0.0003005008347245411, 0.04, -0.04, 599, -0.03093489148580958, -0.03, -0.04, 599, 0.00036727879799666085, 0.04, -0.04, 599, -0.011333333333333312, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636032, 0.06, -0.04, 599, 0.2621866666666667, 0.2721, 0.2492, 60, , , , , , , , , , , , , , , , , 0.4855583333333332, 0.5038, 0.4615, 60, -0.16983333333333342, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550442807017545, 2.55089, 2.55006, 57, 31.588943859649124, 31.5919, 31.5876, 57, 1438.8525087719302, 1438.879, 1438.831, 57, -1.217657894736842, -1.2123, -1.2224, 57
2018-08-30 01:11:00, 4315.004999999999, 4317.48, 4313.46, 4, 4322.995, 4325.47, 4321.45, 4, 7.99, 7.99, 7.99, 4, 9.444841666666678, 9.45, 9.439, 120, 1484.563508333333, 1484.582, 1484.46, 120, 989.9576666666667, 989.99, 989.92, 60, 2.0, 2.0, 2.0, 60, 0.6863333333333332, 0.69, 0.67, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6147999999999993, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 94.58275862068962, 94.6, 94.5, 29, 1656.5, 2657.0, 656.0, 4, 623.0, 820.0, 426.0, 4, 4986.0, 4986.0, 4986.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2854.0, 4527.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.28442954919845, -2.25272838122248, -2.29500386963292, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5225000000000004, -1.52, -1.53, 60, 0.2650935804597702, 0.266298, 0.263967, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.227318007663097, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.07, 0.09, 0.05, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 18327.5, 18421.0, 18234.0, 2, 17275.0, 18519.0, 16031.0, 2, 989.0, 989.0, 989.0, 60, 992.7810102930217, 992.813602941708, 992.743403229196, 12, 992.0, 992.0, 992.0, 60, 95.77499999999999, 96.0, 95.7, 12, -1.5693333333333312, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 28, 95.77142857142859, 95.9, 95.7, 28, , , , , 346.48394775390625, 355.1, 338.2, 600, 166.48394775390625, 175.10000000000002, 158.20000000000005, 600, 8.486833333333323, 10.9, 6.5, 600, 11.053046226501465, 355.1, 11.0, 288, 191.05303955078125, 210.5, 160.5, 288, 9.506632804870605, 9.62266445159912, 9.37845802307129, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 336.5, 336.5, 336.5, 12, 268.3145446777344, 287.97232272333, 237.305366119221, 288, 88.31454467773438, 107.97232272333, 57.3053661192212, 288, 266.7052001953125, 266.822906494141, 266.560943603516, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 233.2427520751953, 233.242751401661, 233.242751401661, 12, 19.34514617919922, 30.8, 11.0, 599, 199.3451385498047, 210.8, 191.0, 599, 9.189148580968277, 11.8, 7.2, 599, 9.435763888888886, 11.8, 7.2, 288, 9.42763601266865, 9.43707046164526, 9.40965613060089, 12, 9.41599619892302, 11.64, 7.52727272727273, 287, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 12.15, 12.4, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.30738221107622, 11.6753872512154, 7.07283468280858, 288, 9.298234756739124, 9.30933989980352, 9.27889465088007, 12, 9.287624926299118, 11.5145757677246, 7.4011088204452, 287, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 12.02575102691595, 12.2760763392266, 11.6749289435436, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 133.47557067871094, 135.802, 131.372, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.457518141668, 8932.4589821, 8932.4560519, 60, 89.54095863569442, 89.540983035, 89.5409341983333, 60, 5937.996855403332, 5938.1861019, 5937.8074157, 60, 59.63328092338889, 59.6364350316667, 59.630123595, 60, , , , , , , , , 133.54443359375, 134.96, 132.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 11024.916772046608, 11056.98, 10956.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 256.48773193359375, 256.52, 256.45, 600, 256.4877014160156, 256.52, 256.45, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.89240000000001, 3.99, 3.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.458506739995, 8932.459999, 8932.45702, 600, 89.5409751123333, 89.5409999833333, 89.5409503333333, 600, 5938.1240812450005, 5938.317663, 5937.93364, 600, 59.63540135408344, 59.6386277166667, 59.6322273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7587687188019911, 0.76, 0.75, 601, 0.00021630615640598992, 0.04, -0.03, 601, -0.030915141430948305, -0.03, -0.04, 601, 6.655574043261221e-05, 0.03, -0.04, 601, 0.022999999999999996, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.04, -0.05, 601, 0.26228833333333335, 0.2703, 0.2561, 60, , , , , , , , , , , , , , , , , 0.4857566666666665, 0.5006, 0.4744, 60, -0.04116666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506255172413796, 2.55111, 2.55028, 58, 31.589010344827585, 31.5911, 31.5877, 58, 1438.8634655172411, 1438.893, 1438.844, 58, -1.2153931034482754, -1.2093, -1.2195, 58
2018-08-30 01:12:00, 4347.364, 4475.07, 4312.87, 5, 4355.357999999999, 4483.06, 4320.87, 5, 7.994, 8.0, 7.99, 5, 9.442333333333323, 9.446, 9.438, 120, 1484.5307750000002, 1484.553, 1484.504, 120, 989.956, 989.98, 989.92, 60, 2.0, 2.0, 2.0, 60, 0.6804999999999995, 0.69, 0.66, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5959999999999999, -1.58, -1.61, 50, -1.4379310344827578, -1.4, -1.5, 29, 94.27586206896547, 94.5, 94.1, 29, 1984.5, 2624.0, 1345.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2597677614076006, -2.25272838122248, -2.26680714159272, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.26301905182341645, 0.264111, 0.262027, 521, 5.136556621881006, 5.137, 5.116, 521, -21.22320537428049, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.0, 84.0, 84.0, 2, 18787.5, 18803.0, 18772.0, 2, 19218.5, 20000.0, 18437.0, 2, 989.0, 989.0, 989.0, 60, 992.7810099219205, 992.803574203552, 992.753431318676, 12, 992.0, 992.0, 992.0, 60, 95.95, 96.0, 95.9, 12, -1.5799999999999983, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.94333333333338, 96.0, 95.8, 30, , , , , 345.76983642578125, 357.1, 335.5, 600, 165.76983642578125, 177.10000000000002, 155.5, 600, 8.073166666666653, 9.5, 6.9, 600, 14.439835548400879, 357.1, 8.5, 288, 194.43983459472656, 205.6, 161.20000000000005, 288, 9.788248062133789, 10.1458196640015, 9.51354885101318, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.491676330566406, 32.19999999999999, 30.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 340.1668701171875, 340.5, 336.5, 12, 271.7426452636719, 283.084604106656, 237.985415633444, 288, 91.74266052246094, 103.084604106656, 57.985415633444, 288, 267.01019287109375, 267.364288330078, 266.728973388672, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 288.9714050292969, 289.685022251534, 287.97232272332997, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 237.16932678222656, 237.3053661192212, 235.67267610719819, 12, 18.559505462646484, 25.9, 8.5, 600, 198.55950927734375, 205.9, 188.5, 600, 9.463166666666659, 11.9, 7.4, 600, 9.544444444444443, 11.9, 7.9, 288, 9.412579228588191, 9.43446719888926, 9.38535739070088, 12, 9.558570075757574, 11.34, 8.07272727272727, 288, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 11.850000000000001, 11.9, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.41645367594602, 11.7744067291128, 7.77022596875819, 288, 9.281438655090762, 9.30621387816172, 9.25128401373146, 12, 9.430572404533933, 11.2137334176665, 7.94414269268223, 288, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 11.7248969901641, 11.7744067291128, 11.6753872512154, 12, 6.571174204813842, 6.57117420481384, 6.57117420481384, 12, , , , , , , , , 133.44703674316406, 135.639, 130.476, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.45453212, 8932.4560008, 8932.4530732, 60, 89.54090886866668, 89.5409333466667, 89.5408845533333, 60, 5938.381070156668, 5938.5716383, 5938.1923578, 60, 59.63968450261111, 59.6428606383333, 59.6365392966667, 60, , , , , , , , , 133.50119018554688, 134.97, 131.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 11124.976661101857, 11156.88, 11057.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 256.50640869140625, 256.53, 256.48, 600, 256.50640869140625, 256.53, 256.48, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, 0.0, 600, 3.950600000000001, 4.05, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.455532715, 8932.457015, 8932.45406, 600, 89.54092554524999, 89.54095025, 89.540901, 600, 5938.516277975002, 5938.716741, 5938.318331, 600, 59.64193796625004, 59.6452790166667, 59.63863885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7588833333333278, 0.76, 0.75, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.03063333333333319, -0.03, -0.04, 600, -0.0008500000000000001, 0.04, -0.05, 600, 0.024499999999999994, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.2614566666666667, 0.2712, 0.2523, 60, , , , , , , , , , , , , , , , , 0.4842049999999999, 0.5024, 0.4672, 60, -0.23749999999999974, -0.17, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550463620689655, 2.55111, 2.5499, 58, 31.58858103448276, 31.5912, 31.5867, 58, 1438.854810344828, 1438.892, 1438.821, 58, -1.2170741379310344, -1.2095, -1.2241, 58
2018-08-30 01:13:00, 4362.445, 4508.83, 4312.35, 4, 4370.43, 4516.81, 4320.34, 4, 7.985, 7.99, 7.98, 4, 9.440766666666677, 9.446, 9.436, 120, 1484.5243500000004, 1484.546, 1484.5, 120, 989.9460000000001, 989.98, 989.91, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.5775999999999981, -1.57, -1.6, 50, -1.406666666666666, -1.4, -1.5, 30, 94.34333333333338, 94.4, 94.2, 30, 1115.0, 1115.0, 1115.0, 4, 524.5, 623.0, 426.0, 4, 2673.5, 2690.0, 2657.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225420440779644, -2.15317795709643, -2.28089896244217, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.25897532437619936, 0.262037, 0.257044, 521, 5.136516314779278, 5.137, 5.116, 521, -21.21274472168932, -20.85, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.095, 0.13, 0.06, 2, 19.91, 19.91, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 84.5, 85.0, 84.0, 2, 18995.0, 19187.0, 18803.0, 2, 14139.0, 14175.0, 14103.0, 2, 989.0, 989.0, 989.0, 60, 992.7716332110043, 992.803023256138, 992.743402431917, 12, 992.0, 992.0, 992.0, 60, 95.95833333333333, 96.1, 95.8, 12, -1.5593333333333315, -1.53, -1.57, 60, -1.6600000000000008, -1.6, -1.7, 30, 95.95333333333335, 96.1, 95.8, 30, , , , , 345.8515319824219, 355.1, 337.0, 599, 165.85154724121094, 175.10000000000002, 157.0, 599, 8.664774624373948, 11.5, 6.2, 599, 18.172807693481445, 353.2, 12.7, 288, 198.1728057861328, 212.0, 158.0, 288, 10.511090278625488, 10.9723014831543, 10.0655193328857, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 31.590923309326172, 32.0, 30.5, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 339.60003662109375, 340.5, 338.0, 11, 275.50909423828125, 289.469923740198, 234.800415722038, 288, 95.50909423828125, 109.469923740198, 54.8004157220378, 288, 267.7489318847656, 268.215698242188, 267.285247802734, 11, 289.6850280761719, 289.685022251534, 289.685022251534, 11, 289.0614929199219, 289.469923740198, 287.97232272332997, 11, 230.39288330078125, 230.3928782099665, 230.3928782099665, 11, 236.4007110595703, 237.3053661192212, 234.800415722038, 11, 20.6805419921875, 32.0, 12.7, 600, 200.6805419921875, 212.0, 192.7, 600, 10.334833333333329, 12.9, 7.8, 600, 10.367708333333333, 12.9, 8.0, 288, 9.380933912759247, 9.43056904927133, 9.35205003474633, 11, 10.325706196917269, 12.61, 8.3, 289, 13.080000000000002, 13.08, 13.08, 11, 13.3, 13.3, 13.3, 11, 12.190909090909093, 12.9, 11.9, 11, 6.700000000000002, 6.7, 6.7, 11, 10.24194615149837, 12.7751807114736, 7.87278269844287, 288, 9.250308238558828, 9.30326519202463, 9.22439486592642, 11, 10.199932549648631, 12.4829734025463, 8.17320925733559, 289, 12.950963057745998, 12.950963057746, 12.950963057746, 11, 13.171039865882403, 13.1710398658824, 13.1710398658824, 11, 12.065852660736782, 12.7751807114736, 11.7744067291128, 11, 6.571174204813842, 6.57117420481384, 6.57117420481384, 11, 1.003, 1.003, 1.003, 1, , , , , 133.19862365722656, 135.673, 131.037, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.451576234998, 8932.4530228, 8932.4501362, 60, 89.54085960391664, 89.5408837133333, 89.5408356033333, 60, 5938.768595055001, 5938.9605379, 5938.5780625, 60, 59.64614325091667, 59.6493422983333, 59.6429677083333, 60, , , , , , , , , 133.2948455810547, 134.54, 132.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 11224.924176372733, 11256.99, 11156.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 256.5309753417969, 256.56, 256.51, 600, 256.5309753417969, 256.56, 256.51, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, 0.0, -0.01, 600, 3.9263333333333397, 4.1, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.45257157, 8932.454055, 8932.451098, 600, 89.54087619283332, 89.5409009166667, 89.5408516333333, 600, 5938.918132289997, 5939.120326, 5938.717411, 600, 59.64863553816667, 59.6520054333333, 59.6452901833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7583999999999949, 0.76, 0.75, 600, -0.0009500000000000004, 0.03, -0.05, 600, -0.03043333333333321, -0.03, -0.04, 600, 5.000000000000003e-05, 0.03, -0.04, 600, -0.016000000000000007, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.2613033333333334, 0.2696, 0.2512, 60, , , , , , , , , , , , , , , , , 0.48393499999999995, 0.4993, 0.4651, 60, -0.09666666666666661, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506836206896546, 2.55133, 2.55, 58, 31.588694827586203, 31.5909, 31.5864, 58, 1438.8679827586207, 1438.908, 1438.828, 58, -1.2143379310344828, -1.206, -1.2224, 58
2018-08-30 01:14:00, 4315.259999999999, 4316.23, 4314.11, 6, 4323.241666666667, 4324.21, 4322.09, 6, 7.981666666666668, 7.99, 7.98, 6, 9.441358333333335, 9.444, 9.439, 120, 1484.548541666666, 1484.572, 1484.518, 120, 989.9555, 989.99, 989.91, 60, 0.36666666666666664, 2.0, 0.0, 60, 0.6191666666666663, 0.66, 0.61, 60, -1.6416666666666668, -1.6, -1.7, 12, -1.575399999999999, -1.57, -1.58, 50, -1.4466666666666663, -1.4, -1.5, 30, 94.31333333333335, 94.5, 94.1, 30, 967.5, 1115.0, 820.0, 4, 721.5, 820.0, 623.0, 4, 2723.0, 2723.0, 2723.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2557970774156453, -2.20961727655782, -2.32325304687936, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.2553273314176244, 0.257284, 0.252033, 522, 5.136798850574721, 5.137, 5.116, 522, -21.211283524904474, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.12000000000000001, 0.14, 0.1, 2, 19.915, 19.92, 19.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 19369.5, 19397.0, 19342.0, 2, 14560.0, 14715.0, 14405.0, 2, 989.0, 989.0, 989.0, 60, 992.777345165888, 992.813051256469, 992.733373879924, 12, 992.0, 992.0, 992.0, 60, 95.56666666666668, 95.8, 95.5, 12, -1.5440000000000005, -1.53, -1.57, 60, -1.6344827586206903, -1.6, -1.7, 29, 95.55172413793102, 95.7, 95.5, 29, , , , , 347.2190856933594, 355.1, 337.2, 600, 167.21908569335938, 175.10000000000002, 157.20000000000005, 600, 9.07966666666666, 12.2, 6.8, 600, 8.478652000427246, 355.1, 9.9, 287, 188.47865295410156, 211.6, 157.5, 287, 11.19690227508545, 11.4157867431641, 10.9556560516357, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.0, 32.0, 32.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.0, 338.0, 338.0, 12, 265.6873474121094, 289.081979451959, 234.252936846084, 287, 85.68736267089844, 109.081979451959, 54.2529368460835, 287, 268.4509582519531, 268.673706054688, 268.263244628906, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 289.46990966796875, 289.469923740198, 289.469923740198, 12, 230.39288330078125, 230.3928782099665, 230.3928782099665, 12, 234.8004150390625, 234.800415722038, 234.800415722038, 12, 18.114229202270508, 31.6, 9.6, 600, 198.11422729492188, 211.6, 189.6, 600, 9.666166666666669, 12.8, 7.2, 600, 9.960627177700353, 12.8, 8.0, 287, 9.493785030670999, 9.52825407844498, 9.45640402637971, 12, 9.99268609439341, 12.23, 8.21818181818182, 287, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 12.900000000000004, 12.9, 12.9, 12, 6.9750000000000005, 7.0, 6.7, 12, 9.83217956177113, 12.6732249598216, 7.86920712261155, 287, 9.36502818881179, 9.40146489281032, 9.32837587024531, 12, 9.864232167621793, 12.10350222418, 8.08752162676357, 287, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 12.7751807114736, 12.7751807114736, 12.7751807114736, 12, 6.843802159766571, 6.86858651930773, 6.57117420481384, 12, , , , , , , , , 132.99952697753906, 135.027, 130.961, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 257.1000061035156, 257.1, 257.1, 539, 8932.448652486668, 8932.4500871, 8932.4472234, 60, 89.54081087477779, 89.540834785, 89.5407870566667, 60, 5939.159333171668, 5939.3518615, 5938.9670468, 60, 59.652655552861106, 59.6558643583333, 59.64945078, 60, , , , , , , , , 133.06411743164062, 134.72, 131.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 11325.040000000025, 11356.99, 11257.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.5265197753906, 256.55, 256.51, 601, 256.5265197753906, 256.55, 256.51, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232887, 0.01, -0.01, 601, 3.310232945091539, 3.77, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.449643705491, 8932.451093, 8932.448202, 601, 89.54082739509161, 89.54085155, 89.5408033666667, 601, 5939.319728768723, 5939.51815, 5939.120988, 601, 59.655328812811995, 59.6586358333333, 59.6520164666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6086522462562052, 1.7, 1.6, 1202, 0.7584026622296117, 0.76, 0.75, 601, -8.319467554076534e-05, 0.04, -0.04, 601, -0.03084858569051567, -0.03, -0.04, 601, -0.00038269550748752093, 0.03, -0.04, 601, -0.05207986688851914, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5086522462562393, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217976, 0.04, -0.05, 601, 0.2604516666666667, 0.2693, 0.2527, 60, , , , , , , , , , , , , , , , , 0.482365, 0.4987, 0.4681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504901754385974, 2.55107, 2.54989, 57, 31.588861403508773, 31.5913, 31.587, 57, 1438.8555789473676, 1438.891, 1438.818, 57, -1.216985964912281, -1.209, -1.2249, 57
2018-08-30 01:15:00, 4315.8099999999995, 4316.09, 4315.53, 2, 4323.805, 4324.09, 4323.52, 2, 7.995, 8.0, 7.99, 2, 9.436658333333325, 9.444, 9.431, 120, 1484.4588333333338, 1484.542, 1484.374, 120, 989.9584999999993, 989.98, 989.94, 60, 0.6333333333333333, 2.0, 0.0, 60, 0.6068333333333336, 0.61, 0.6, 60, -1.6500000000000001, -1.6, -1.7, 12, -1.5729999999999986, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.94333333333336, 94.1, 93.8, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2452668643737597, -2.18137142417532, -2.30912188910554, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.5, -1.53, 60, 0.25051257471264365, 0.252218, 0.248639, 522, 5.136678160919549, 5.137, 5.116, 522, -21.17908045977037, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.08, 0.06, 2, 19.92, 19.92, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 18951.0, 18959.0, 18943.0, 2, 14504.0, 14981.0, 14027.0, 2, 989.0, 989.0, 989.0, 60, 992.7824049501161, 992.803572986955, 992.763458992064, 12, 992.0, 992.0, 992.0, 60, 95.69999999999999, 95.9, 95.5, 12, -1.5435000000000005, -1.5, -1.57, 60, -1.6551724137931036, -1.6, -1.7, 29, 95.70344827586207, 95.9, 95.5, 29, , , , , 345.9657897949219, 356.0, 339.4, 601, 165.96578979492188, 176.0, 159.39999999999998, 601, 8.80049916805325, 11.0, 7.3, 601, 18.573415756225586, 355.1, 11.0, 288, 198.5734100341797, 208.8, 167.60000000000002, 288, 11.238171577453613, 11.4860944747925, 10.9271802902222, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.700000762939453, 32.0, 31.599999999999994, 12, 335.5667419433594, 336.5, 333.70000000000005, 12, 337.5, 337.5, 337.5, 12, 275.91021728515625, 286.268066730161, 244.503569765047, 288, 95.91020202636719, 106.268066730161, 64.5035697650467, 288, 268.48797607421875, 268.723358154297, 268.178955078125, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 289.178955078125, 289.469923740198, 289.081979451959, 12, 232.29287719726562, 233.242751401661, 230.3928782099665, 12, 234.25294494628906, 234.252936846084, 234.252936846084, 12, 19.413740158081055, 28.8, 11.0, 600, 199.4137420654297, 208.8, 191.0, 600, 10.4155, 12.4, 8.5, 600, 10.415972222222225, 12.4, 8.6, 288, 9.625755233872127, 9.68904728789985, 9.53111961057023, 12, 10.407101678809, 12.23, 8.81, 287, 13.080000000000004, 13.08, 13.08, 12, 13.300000000000002, 13.3, 13.3, 12, 12.883333333333338, 12.9, 12.8, 12, 7.0, 7.0, 7.0, 12, 10.289782631056148, 12.2734908925951, 8.4679587883204, 288, 9.498706987099872, 9.55883775293771, 9.40333822778532, 12, 10.280889461938637, 12.1042887782843, 8.68020327304943, 287, 12.950963057746, 12.950963057746, 12.950963057746, 12, 13.1710398658824, 13.1710398658824, 13.1710398658824, 12, 12.758188086198265, 12.7751807114736, 12.6732249598216, 12, 6.868586519307727, 6.86858651930773, 6.86858651930773, 12, , , , , , , , , 132.87252807617188, 135.035, 130.661, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 257.1000061035156, 257.1, 257.1, 542, 8932.44573521, 8932.4471745, 8932.4442899, 60, 89.54076225349999, 89.5407862416667, 89.540738165, 60, 5939.550634638335, 5939.7428945, 5939.3584526, 60, 59.65917724397222, 59.662381575, 59.65597421, 60, , , , , , , , , 132.88967895507812, 134.45, 131.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 11425.040000000023, 11456.99, 11357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.526611328125, 256.55, 256.51, 600, 256.526611328125, 256.55, 256.51, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 3.4472666666666645, 3.72, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.446764163335, 8932.448197, 8932.445318, 600, 89.54077940272226, 89.5408032833333, 89.5407553, 600, 5939.715372088333, 5939.912171, 5939.518813, 600, 59.66192286813891, 59.66520285, 59.6586468833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7588999999999946, 0.76, 0.75, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.03136666666666646, -0.03, -0.04, 600, 0.0005499999999999999, 0.03, -0.04, 600, -0.032166666666666635, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.06, 600, 0.2602066666666667, 0.2671, 0.252, 60, , , , , , , , , , , , , , , , , 0.48190666666666687, 0.4947, 0.4667, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503934482758615, 2.55107, 2.54973, 58, 31.589158620689656, 31.5924, 31.5871, 58, 1438.8487241379312, 1438.886, 1438.81, 58, -1.2185086206896552, -1.2109, -1.2266, 58
2018-08-30 01:16:00, 4315.175714285714, 4322.46, 4310.25, 7, 4323.165714285714, 4330.45, 4318.24, 7, 7.990000000000001, 7.99, 7.99, 7, 9.440264462809926, 9.443, 9.435, 121, 1484.5216694214878, 1484.55, 1484.462, 121, 989.9708333333333, 989.99, 989.94, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5623999999999993, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.15862068965515, 94.3, 94.0, 29, 656.0, 656.0, 656.0, 4, 672.0, 820.0, 524.0, 4, 3018.0, 3018.0, 3018.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.23083891508052, -2.20961727655782, -2.23791572223746, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.520333333333333, -1.52, -1.53, 60, 0.24687070306513423, 0.248813, 0.244621, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.17743295019182, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.035, 0.05, 0.02, 2, 19.92, 19.92, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 18310.5, 18353.0, 18268.0, 2, 18712.0, 20000.0, 17424.0, 2, 989.0, 989.0, 989.0, 60, 992.792157803757, 992.813050409746, 992.762907980127, 12, 992.0, 992.0, 992.0, 60, 95.44999999999997, 95.6, 95.4, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.46666666666668, 95.6, 95.4, 30, , , , , 346.3055114746094, 358.9, 336.7, 600, 166.30551147460938, 178.89999999999998, 156.70000000000005, 600, 8.700999999999999, 10.9, 7.1, 600, 14.25497817993164, 358.6, 9.6, 286, 194.25497436523438, 208.4, 158.89999999999998, 286, 11.805558204650879, 12.014365196228, 11.5100564956665, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.408288955688477, 31.599999999999994, 28.80000000000001, 12, 336.5, 336.5, 336.5, 12, 337.5, 337.5, 337.5, 12, 271.54833984375, 285.846235530259, 235.726174206719, 286, 91.54833221435547, 105.846235530259, 55.7261742067195, 286, 269.06982421875, 269.268890380859, 268.783142089844, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 286.7421569824219, 289.081979451959, 286.26806673016097, 12, 233.2427520751953, 233.242751401661, 233.242751401661, 12, 234.37570190429688, 235.7261742067195, 234.252936846084, 12, 19.351104736328125, 28.6, 9.1, 600, 199.35110473632812, 208.6, 189.1, 600, 9.770833333333337, 12.7, 7.5, 600, 9.941958041958035, 12.7, 8.3, 286, 9.70745804864503, 9.72778742618963, 9.69127563434131, 12, 9.931786506176753, 12.56, 8.63636363636364, 287, 12.9625, 13.08, 12.61, 12, 13.183333333333332, 13.3, 12.9, 12, 12.758333333333333, 12.8, 12.7, 12, 7.0, 7.0, 7.0, 12, 9.814746756738838, 12.5737730102124, 8.17376059869693, 286, 9.578212274252486, 9.59748635848525, 9.56343836611594, 12, 9.804575405604526, 12.4330900187667, 8.50810728008471, 287, 12.833965643946073, 12.950963057746, 12.4829734025463, 12, 13.039086814412803, 13.1710398658824, 12.7751807114736, 12, 12.623498985017001, 12.6732249598216, 12.5737730102124, 12, 6.868586519307727, 6.86858651930773, 6.86858651930773, 12, , , , , , , , , 132.3463897705078, 134.481, 130.736, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 257.1000061035156, 257.1, 257.1, 539, 8932.442805118335, 8932.4442421, 8932.4413749, 60, 89.54071341863892, 89.5407373683333, 89.5406895816667, 60, 5939.944279678332, 5940.1402756, 5939.7495706, 60, 59.665737994638896, 59.6690045933333, 59.6624928433333, 60, , , , , , , , , 132.31362915039062, 133.24, 130.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 11524.986661101859, 11556.89, 11457.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.5302734375, 256.55, 256.51, 599, 256.5302734375, 256.55, 256.51, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.01, -0.0, 599, 3.766026711185298, 3.93, 3.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.443869998331, 8932.445313, 8932.442433, 599, 89.54073116663884, 89.5407552166667, 89.5407072166667, 599, 5940.109001727874, 5940.307237, 5939.912832, 599, 59.668483362131326, 59.6717872833333, 59.6652138666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.57061769616026, 1.6, 1.4, 1198, 0.7591986644407294, 0.76, 0.75, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.031669449081802865, -0.03, -0.04, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.03956594323873126, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4706176961602604, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130222, 0.05, -0.03, 599, 0.26088500000000003, 0.2667, 0.2525, 60, , , , , , , , , , , , , , , , , 0.48315500000000006, 0.4938, 0.4676, 60, -0.20016666666666647, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507213793103443, 2.55139, 2.55016, 58, 31.590236206896556, 31.5927, 31.5887, 58, 1438.8654655172415, 1438.906, 1438.834, 58, -1.2153241379310342, -1.2066, -1.2215, 58
2018-08-30 01:17:00, 4314.67, 4315.67, 4314.15, 4, 4322.6525, 4323.66, 4322.13, 4, 7.982500000000001, 7.99, 7.98, 4, 9.443591666666658, 9.447, 9.44, 120, 1484.5406916666668, 1484.553, 1484.527, 120, 989.9765000000003, 990.0, 989.95, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.558399999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.02758620689657, 94.1, 93.8, 29, 672.0, 688.0, 656.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213161707530735, -2.19548778923354, -2.23791572223746, 12, -0.9684999999999991, -0.94, -0.97, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.24115502873563197, 0.244738, 0.237588, 522, 5.136637931034491, 5.137, 5.116, 522, -21.139674329502164, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.04, 0.02, 2, 19.92, 19.92, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 17968.0, 18229.0, 17707.0, 2, 18210.0, 20000.0, 16420.0, 2, 989.0, 989.0, 989.0, 60, 992.8021859598069, 992.823078865416, 992.772935956808, 12, 992.0, 992.0, 992.0, 60, 95.575, 95.7, 95.4, 12, -1.502, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.57000000000002, 95.7, 95.4, 30, , , , , 347.9866027832031, 358.0, 340.5, 601, 167.9866180419922, 178.0, 160.5, 601, 8.71780366056572, 10.7, 6.9, 601, 18.675588607788086, 357.7, 13.8, 288, 198.6755828857422, 209.2, 167.29999999999995, 288, 12.492903709411621, 13.0321397781372, 12.0519647598267, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 29.12727165222168, 29.19999999999999, 28.80000000000001, 11, 336.5, 336.5, 336.5, 11, 338.8999938964844, 338.9, 338.9, 11, 276.01043701171875, 286.653111818502, 244.184600394465, 288, 96.01045227050781, 106.653111818502, 64.1846003944646, 288, 269.7792053222656, 270.308044433594, 269.295745849609, 11, 289.6850280761719, 289.685022251534, 289.685022251534, 11, 286.5830993652344, 286.653111818502, 286.26806673016097, 11, 233.2427520751953, 233.242751401661, 233.242751401661, 11, 235.72618103027344, 235.7261742067195, 235.7261742067195, 11, 20.44403076171875, 29.2, 13.8, 600, 200.44403076171875, 209.2, 193.8, 600, 10.468499999999999, 12.1, 7.3, 600, 10.561458333333345, 12.1, 8.2, 288, 9.736489334956378, 9.80938477580812, 9.68749131341208, 11, 10.55596135571746, 11.7363636363636, 8.97, 287, 12.609999999999998, 12.61, 12.61, 11, 12.900000000000004, 12.9, 12.9, 11, 12.700000000000001, 12.7, 12.7, 11, 7.018181818181817, 7.1, 7.0, 11, 10.435665791912335, 11.9717451608707, 8.06546233172875, 288, 9.609664306790762, 9.68145806212418, 9.55978033347262, 11, 10.430166499430525, 11.6126584629064, 8.84005075487095, 287, 12.482973402546298, 12.4829734025463, 12.4829734025463, 11, 12.775180711473599, 12.7751807114736, 12.7751807114736, 11, 12.573773010212403, 12.5737730102124, 12.5737730102124, 11, 6.88631124320429, 6.96607250073882, 6.86858651930773, 11, , , , , , , , , 132.24020385742188, 134.183, 129.443, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.439909383334, 8932.4413262, 8932.4384857, 60, 89.5406651563889, 89.54068877, 89.5406414283333, 60, 5940.341011643334, 5940.5360855, 5940.1469329, 60, 59.67235019405554, 59.675601425, 59.6691155483333, 60, , , , , , , , , 131.80682373046875, 133.01, 130.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 11624.929850249599, 11657.0, 11556.99, 601, 0.6143333333333445, 0.8, 0.6, 1200, 256.55853271484375, 256.6, 256.53, 600, 256.55853271484375, 256.6, 256.53, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 3.4398500000000105, 3.68, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.440931813337, 8932.442428, 8932.439453, 600, 89.54068219688885, 89.5407071333333, 89.54065755, 600, 5940.504467066669, 5940.715474, 5940.307917, 600, 59.675074451111094, 59.6785912333333, 59.6717986166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4596666666666822, 2.0, 1.4, 1200, 0.7574499999999957, 0.76, 0.75, 600, 0.00030000000000000014, 0.03, -0.05, 600, -0.0336999999999998, -0.03, -0.04, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.0898333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3596666666666544, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015166666666666677, 0.04, -0.04, 600, 0.26047499999999996, 0.271, 0.2523, 60, , , , , , , , , , , , , , , , , 0.4824033333333334, 0.5019, 0.4673, 60, -0.20583333333333345, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550572586206896, 2.55137, 2.55, 58, 31.59010862068965, 31.5923, 31.5876, 58, 1438.8567586206893, 1438.906, 1438.823, 58, -1.2171034482758618, -1.2068, -1.224, 58
2018-08-30 01:18:00, 4346.585, 4503.17, 4313.72, 6, 4354.575, 4511.16, 4321.71, 6, 7.990000000000001, 7.99, 7.99, 6, 9.447233333333335, 9.45, 9.444, 120, 1484.5797333333326, 1484.615, 1484.54, 120, 989.9856666666667, 990.02, 989.93, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5384000000000007, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.11666666666669, 94.4, 93.8, 30, 656.0, 656.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2391008733329696, -2.22375991218655, -2.25208473290741, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.23623319769673698, 0.237683, 0.235137, 521, 5.136879078694826, 5.137, 5.116, 521, -21.1539155470252, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 19.92, 19.92, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 16586.0, 17059.0, 16113.0, 2, 11077.5, 11752.0, 10403.0, 2, 989.2666666666667, 990.0, 989.0, 60, 992.8097069861533, 992.843135387307, 992.76290707988, 12, 992.0, 992.0, 992.0, 60, 95.39166666666665, 95.5, 95.3, 12, -1.4879999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.40689655172415, 95.6, 95.3, 29, , , , , 347.0318298339844, 354.3, 335.1, 600, 167.03182983398438, 174.29999999999995, 155.10000000000002, 600, 8.307166666666673, 10.9, 6.4, 600, 13.854241371154785, 354.3, 14.8, 288, 193.854248046875, 209.2, 162.79999999999995, 288, 13.067426681518555, 13.3495044708252, 12.8332405090332, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 336.5, 336.5, 336.5, 12, 342.3251647949219, 342.79999999999995, 338.9, 12, 271.14013671875, 286.647803859921, 239.592366755558, 288, 91.14012908935547, 106.647803859921, 59.5923667555585, 288, 270.35626220703125, 270.636810302734, 270.144927978516, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 286.6531066894531, 286.653111818502, 286.653111818502, 12, 233.2427520751953, 233.242751401661, 233.242751401661, 12, 239.12588500976562, 239.5923667555585, 235.7261742067195, 12, 20.85291862487793, 29.2, 14.0, 601, 200.85292053222656, 209.2, 194.0, 601, 9.409317803660572, 12.3, 6.8, 601, 9.64097222222222, 12.2, 7.3, 288, 9.824293719679032, 9.84841849148417, 9.81241307371348, 12, 9.650678661616153, 11.98, 7.49, 288, 12.61, 12.61, 12.61, 12, 12.900000000000004, 12.9, 12.9, 12, 12.324999999999998, 12.7, 12.1, 12, 7.099999999999999, 7.1, 7.1, 12, 9.51423439188152, 12.0795965109691, 7.1695862043525, 288, 9.698060967131878, 9.72511344622177, 9.68259316316843, 12, 9.524069622077883, 11.8561501586258, 7.36305488340286, 288, 12.482973402546298, 12.4829734025463, 12.4829734025463, 12, 12.7751807114736, 12.7751807114736, 12.7751807114736, 12, 12.199383948175866, 12.5737730102124, 11.9717451608707, 12, 6.966072500738819, 6.96607250073882, 6.96607250073882, 12, , , , , 0.894, 0.894, 0.894, 1, 132.20118713378906, 133.736, 130.172, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.437007001667, 8932.4384373, 8932.4355804, 60, 89.54061678336112, 89.5406406216667, 89.5405930066667, 60, 5940.737876664999, 5940.9351211, 5940.5426596, 60, 59.67896461108334, 59.6822520183333, 59.6757109933333, 60, , , , , , , , , 131.74742126464844, 132.92, 130.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 11725.116666666667, 11757.0, 11657.1, 600, 0.6008319467554182, 0.8, 0.5, 1202, 256.56243896484375, 256.6, 256.54, 601, 256.5624084472656, 256.6, 256.54, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, 0.0, 600, 3.4470382695507498, 3.83, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.437955552414, 8932.439448, 8932.436434, 601, 89.54063259254032, 89.5406574666667, 89.5406072333333, 601, 5940.903327510815, 5941.098318, 5940.716157, 601, 59.68172212518017, 59.6849719666667, 59.6786026166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3673876871879993, 2.0, 1.2, 1202, 0.7580999999999951, 0.76, 0.75, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.03368333333333303, -0.03, -0.04, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.02379367720465889, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.205823627287836, 1.9, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.2607716666666666, 0.2687, 0.2524, 60, , , , , , , , , , , , , , , , , 0.48296500000000003, 0.4977, 0.4674, 60, -0.0886666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5505329824561405, 2.55105, 2.55002, 57, 31.590226315789476, 31.592, 31.5888, 57, 1438.8539298245603, 1438.886, 1438.821, 57, -1.2177263157894738, -1.2107, -1.2246, 57
2018-08-30 01:19:00, 4314.9675, 4316.48, 4312.16, 4, 4322.96, 4324.46, 4320.15, 4, 7.992500000000001, 8.0, 7.98, 4, 9.449041666666677, 9.452, 9.446, 120, 1484.5837083333327, 1484.608, 1484.565, 120, 989.9491666666665, 989.98, 989.91, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.575, -1.5, -1.6, 12, -1.5073999999999999, -1.5, -1.53, 50, -1.3896551724137922, -1.3, -1.4, 29, 93.75172413793099, 94.2, 93.6, 29, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.209517132160841, -2.13843432753322, -2.25208473290741, 12, -0.9649999999999993, -0.94, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.2321760172744721, 0.235426, 0.228681, 521, 5.136758157389643, 5.137, 5.116, 521, -21.117639155470492, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.11, 0.13, 0.09, 2, 19.92, 19.92, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 14588.0, 14964.0, 14212.0, 2, 8225.5, 8317.0, 8134.0, 2, 989.0, 989.0, 989.0, 60, 992.7711263850068, 992.802470421897, 992.732821441851, 12, 992.0, 992.0, 992.0, 60, 95.425, 95.6, 95.3, 12, -1.468499999999999, -1.44, -1.47, 60, -1.5620689655172417, -1.5, -1.6, 29, 95.41724137931037, 95.6, 95.3, 29, , , , , 347.8059997558594, 356.9, 338.9, 599, 167.80599975585938, 176.89999999999998, 158.89999999999998, 599, 8.335893155258768, 11.3, 6.2, 599, 10.676409721374512, 356.9, 5.7, 288, 190.67640686035156, 208.4, 158.89999999999998, 288, 13.672231674194336, 13.922872543335, 13.4430837631226, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 336.5, 336.5, 336.5, 12, 341.95855712890625, 342.79999999999995, 338.9, 12, 267.91650390625, 285.835376235887, 235.627904464859, 288, 87.91649627685547, 105.835376235887, 55.6279044648591, 288, 270.9666442871094, 271.218719482422, 270.726806640625, 12, 289.6850280761719, 289.685022251534, 289.685022251534, 12, 286.648681640625, 286.653111818502, 286.647803859921, 12, 233.2427520751953, 233.242751401661, 233.242751401661, 12, 238.8899688720703, 239.5923667555585, 235.6279044648591, 12, 17.38886833190918, 28.4, 5.4, 600, 197.3888702392578, 208.4, 185.4, 600, 9.53799999999999, 12.5, 6.9, 600, 9.72361111111111, 12.4, 7.0, 288, 9.92834600771407, 9.96169102296449, 9.87281890858532, 12, 9.736502525252533, 12.14, 7.79090909090909, 288, 12.61, 12.61, 12.61, 12, 12.900000000000004, 12.9, 12.9, 12, 12.383333333333335, 12.4, 12.2, 12, 7.1833333333333345, 7.2, 7.1, 12, 9.595077921494658, 12.2783470327026, 6.87391932577662, 288, 9.802445311340616, 9.83793517488218, 9.74657637874942, 12, 9.608003441405515, 12.0171891497867, 7.66157664078882, 288, 12.482973402546298, 12.4829734025463, 12.4829734025463, 12, 12.7751807114736, 12.7751807114736, 12.7751807114736, 12, 12.261784489224809, 12.2783470327026, 12.0795965109691, 12, 7.055264138617466, 7.07283468280858, 6.96607250073882, 12, , , , , , , , , 132.0830841064453, 134.3, 129.569, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.434112448333, 8932.4355318, 8932.4326941, 60, 89.5405685408056, 89.5405921966667, 89.5405449016667, 60, 5941.139266674999, 5941.3363487, 5940.9416328, 60, 59.68565444458333, 59.688939145, 59.6823605466667, 60, , , , , , , , , 131.70640563964844, 132.93, 130.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 11825.116666666667, 11857.0, 11757.1, 600, 0.5, 0.5, 0.5, 1198, 256.57818603515625, 256.61, 256.54, 599, 256.5781555175781, 256.61, 256.54, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.01, -0.01, 600, 3.9184641068447394, 4.09, 3.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.435071475795, 8932.436429, 8932.433691, 599, 89.54058452459647, 89.54060715, 89.5405615166667, 599, 5941.295400432392, 5941.491753, 5941.098808, 599, 59.68825667387311, 59.6915292166667, 59.6849801333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7589833333333282, 0.76, 0.75, 600, 0.00036666666666666683, 0.04, -0.03, 600, -0.03544999999999975, -0.03, -0.04, 600, -8.333333333333364e-05, 0.04, -0.04, 600, 0.01602671118530885, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0001833333333333331, 0.05, -0.05, 600, 0.26095833333333335, 0.272, 0.2524, 60, , , , , , , , , , , , , , , , , 0.4832833333333334, 0.5037, 0.4674, 60, -0.062166666666666676, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508205172413785, 2.55157, 2.55012, 58, 31.590391379310343, 31.592, 31.5881, 58, 1438.8710344827587, 1438.913, 1438.832, 58, -1.2141810344827586, -1.2057, -1.2224, 58
2018-08-30 01:20:00, 4316.546666666667, 4317.27, 4315.77, 3, 4324.536666666667, 4325.26, 4323.76, 3, 7.989999999999999, 7.99, 7.99, 3, 9.452799999999987, 9.455, 9.451, 120, 1484.5592250000004, 1484.581, 1484.514, 120, 989.9311666666672, 989.97, 989.9, 60, 0.36666666666666664, 2.0, 0.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.4659999999999993, -1.44, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.64666666666663, 93.7, 93.6, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.145609560410312, -2.09597194425214, -2.19548778923354, 12, -0.9649999999999993, -0.94, -0.97, 60, -1.520333333333333, -1.52, -1.53, 60, 0.2257633486590038, 0.228784, 0.222769, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.072873563218625, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.15, 0.15, 0.15, 2, 19.92, 19.92, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 12638.5, 13171.0, 12106.0, 2, 6451.5, 7448.0, 5455.0, 2, 989.0, 989.0, 989.0, 60, 992.7540907932636, 992.792441851291, 992.722241953315, 12, 992.0, 992.0, 992.0, 60, 95.46666666666665, 95.7, 95.0, 12, -1.4529999999999987, -1.44, -1.47, 60, -1.5133333333333334, -1.5, -1.6, 30, 95.44333333333333, 95.7, 95.0, 30, , , , , 346.24334716796875, 356.6, 334.4, 601, 166.24334716796875, 176.60000000000002, 154.39999999999998, 601, 9.092845257903496, 11.4, 6.6, 601, 10.573760986328125, 356.6, 9.9, 286, 190.57376098632812, 209.7, 155.10000000000002, 286, 13.721163749694824, 13.9572267532349, 13.5932655334473, 12, 32.116668701171875, 32.19999999999999, 32.0, 12, 29.28333282470703, 29.69999999999999, 29.19999999999999, 12, 335.4166259765625, 337.5, 335.1, 12, 335.7330627441406, 338.9, 335.1, 12, 267.8133544921875, 287.140560013755, 231.827432389863, 286, 87.81336212158203, 107.140560013755, 51.8274323898634, 286, 271.0132751464844, 271.234802246094, 270.869659423828, 12, 289.59539794921875, 289.685022251534, 289.469923740198, 12, 286.72991943359375, 287.140560013755, 286.647803859921, 12, 232.1474609375, 234.252936846084, 231.8274323898634, 12, 232.46058654785156, 235.6279044648591, 231.8274323898634, 12, 20.003061294555664, 29.7, 9.9, 599, 200.00306701660156, 209.7, 189.9, 599, 9.79599332220367, 13.0, 6.9, 599, 9.970279720279716, 13.0, 7.9, 286, 9.938558648067263, 9.96046592489568, 9.91699096594856, 12, 9.958663287931579, 12.08, 8.41, 287, 12.61, 12.61, 12.61, 12, 12.950000000000001, 13.0, 12.9, 12, 12.700000000000001, 13.0, 12.4, 12, 7.0, 7.0, 7.0, 12, 9.842139615953764, 12.8715883150297, 7.76706048064447, 286, 9.811795006989273, 9.83167622304047, 9.79223143434358, 12, 9.830412483351344, 11.9505661438022, 8.28159665447253, 287, 12.482973402546298, 12.4829734025463, 12.4829734025463, 12, 12.823384513251648, 12.8715883150297, 12.7751807114736, 12, 12.57496767386615, 12.8715883150297, 12.2783470327026, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, , , , , , , , , 131.25454711914062, 133.245, 129.422, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 257.1000061035156, 257.1, 257.1, 540, 8932.431243303336, 8932.4326464, 8932.4298382, 60, 89.54052072172225, 89.5405441066667, 89.5404973033333, 60, 5941.542377708333, 5941.7422087, 5941.3431527, 60, 59.69237296180554, 59.6957034783333, 59.689052545, 60, , , , , , , , , 131.0369415283203, 132.15, 129.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 11925.116666666669, 11957.0, 11857.1, 600, 0.5, 0.5, 0.5, 1202, 256.58184814453125, 256.61, 256.56, 601, 256.58184814453125, 256.61, 256.56, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414321, 0.01, -0.01, 601, 4.2444592346089935, 4.48, 4.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.432261051581, 8932.433686, 8932.430817, 601, 89.54053768419296, 89.5405614333333, 89.5405136166667, 601, 5941.688713537443, 5941.886713, 5941.492428, 601, 59.69481189229068, 59.6981118833333, 59.6915404666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7598003327786964, 0.76, 0.75, 601, 0.0010316139767054912, 0.03, -0.04, 601, -0.03407653910149725, -0.03, -0.04, 601, -0.00043261231281197985, 0.03, -0.05, 601, 0.04309484193011648, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.000815307820299501, 0.05, -0.05, 601, 0.2618533333333333, 0.272, 0.253, 60, , , , , , , , , , , , , , , , , 0.4849550000000001, 0.5038, 0.4686, 60, -0.2078333333333333, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550798, 2.55117, 2.55041, 35, 31.591514285714293, 31.5943, 31.5899, 35, 1438.8661428571424, 1438.885, 1438.841, 35, -1.2155314285714285, -1.2119, -1.221, 35
2018-08-30 01:21:00, 4311.6375, 4316.59, 4305.08, 4, 4319.6375, 4324.59, 4313.08, 4, 8.0, 8.0, 8.0, 4, 9.451649999999999, 9.455, 9.447, 120, 1484.5254999999997, 1484.552, 1484.484, 120, 989.894666666667, 989.93, 989.84, 60, 0.0, 0.0, 0.0, 60, 0.5746666666666671, 0.6, 0.52, 60, -1.5, -1.5, -1.5, 12, -1.4463999999999992, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.60000000000002, 93.7, 93.3, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1919.0, 2657.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.22609878855257, -2.19523591153535, -2.25225055846823, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.518, -1.5, -1.52, 60, 0.22303592145593862, 0.223268, 0.222629, 522, 5.13679885057472, 5.137, 5.116, 522, -21.002068965517463, -20.85, -21.27, 522, -1.45, -1.4, -1.5, 2, 0.13, 0.13, 0.13, 2, 19.925, 19.93, 19.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 10736.5, 11091.0, 10382.0, 2, 5057.5, 5231.0, 4884.0, 2, 989.0, 989.0, 989.0, 60, 992.714720379705, 992.742298944634, 992.672099225139, 12, 992.0, 992.0, 992.0, 60, 94.78333333333335, 95.0, 94.6, 12, -1.4254999999999984, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 94.77333333333334, 94.9, 94.6, 30, , , , , 348.2729797363281, 360.0, 341.7, 600, 168.27297973632812, 180.0, 161.70000000000005, 600, 9.772500000000004, 13.1, 8.0, 600, 12.325772285461426, 360.0, 13.0, 288, 192.32577514648438, 209.2, 165.70000000000005, 288, 13.996050834655762, 14.0788860321045, 13.8859310150146, 12, 32.0, 32.0, 32.0, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 269.57330322265625, 286.62887009256, 242.591331504286, 288, 89.57328796386719, 106.62887009256, 62.5913315042859, 288, 271.2833251953125, 271.414642333984, 271.172332763672, 12, 289.46990966796875, 289.469923740198, 289.469923740198, 12, 287.14056396484375, 287.140560013755, 287.140560013755, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 20.557435989379883, 31.2, 13.0, 600, 200.55743408203125, 211.2, 193.0, 600, 10.71233333333334, 14.0, 7.3, 600, 11.067013888888885, 14.0, 9.0, 288, 10.064014789269875, 10.1189020152884, 9.97456567060458, 12, 11.083515996198924, 13.19, 9.12, 287, 13.073333333333332, 13.19, 12.72, 12, 13.766666666666666, 14.0, 13.1, 12, 13.766666666666666, 14.0, 13.1, 12, 7.0, 7.0, 7.0, 12, 10.938419969988836, 13.8767086848178, 8.86070206359494, 288, 9.938197627154006, 9.99341415140877, 9.84648696838685, 12, 10.955000371735162, 13.0649380324049, 8.9851903118444, 287, 12.94557544119435, 13.0649380324049, 12.5880550921373, 12, 13.640899507450518, 13.8767086848178, 12.9674322057457, 12, 13.640899507450518, 13.8767086848178, 12.9674322057457, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, , , , , , , , , 130.94741821289062, 132.52, 129.209, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 257.1000061035156, 257.1, 257.1, 541, 8932.428395788333, 8932.4297906, 8932.4269901, 60, 89.54047326313889, 89.54049651, 89.540449835, 60, 5941.950201036668, 5942.1495537, 5941.7489885, 60, 59.69917001727778, 59.7024925616667, 59.695816475, 60, , , , , , , , , 130.64556884765625, 131.41, 129.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12025.116800000003, 12057.0, 11957.1, 600, 0.5, 0.5, 0.5, 1200, 256.56231689453125, 256.59, 256.53, 599, 256.56231689453125, 256.59, 256.53, 599, 0.0, 0.0, 0.0, 599, 0.008447412353923099, 0.01, 0.0, 599, 4.12684999999999, 4.45, 3.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.429446573333, 8932.430812, 8932.42806, 600, 89.54049077622217, 89.5405135333333, 89.5404676666667, 600, 5942.091399765, 5942.29298, 5941.8874, 600, 59.701523329416645, 59.704883, 59.6981233333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7595993322203612, 0.76, 0.75, 599, -0.0008681135225375625, 0.04, -0.04, 599, -0.03697829716193621, -0.03, -0.04, 599, 0.0004841402337228717, 0.03, -0.04, 599, -0.0023372287145241926, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 3.338898163605997e-05, 0.05, -0.04, 599, 0.2626083333333334, 0.2719, 0.2532, 60, , , , , , , , , , , , , , , , , 0.48635000000000006, 0.5035, 0.4689, 60, -0.21749999999999997, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507303703703705, 2.55134, 2.55022, 81, 31.591064197530866, 31.5927, 31.589, 81, 1438.8633950617286, 1438.898, 1438.834, 81, -1.2159740740740739, -1.2088, -1.222, 81
2018-08-30 01:22:00, 4315.731428571429, 4321.21, 4312.76, 7, 4323.714285714285, 4329.2, 4320.74, 7, 7.982857142857144, 7.99, 7.98, 7, 9.450258333333348, 9.452, 9.447, 120, 1484.5531833333328, 1484.582, 1484.525, 120, 989.9339999999995, 989.98, 989.88, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.5, -1.5, -1.5, 12, -1.4370000000000005, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.45999999999997, 93.6, 93.2, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1621071696414917, -2.12426702403627, -2.20946953212257, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.2237351823416506, 0.22609, 0.222523, 521, 5.136959692898281, 5.137, 5.116, 521, -21.003973128599075, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.115, 0.13, 0.1, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 9759.5, 9892.0, 9627.0, 2, 7004.0, 7704.0, 6304.0, 2, 989.0, 989.0, 989.0, 60, 992.757341195284, 992.80246959407, 992.702184256348, 12, 992.0, 992.0, 992.0, 60, 95.23333333333335, 95.5, 94.9, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.25862068965519, 95.5, 94.9, 29, , , , , 348.0611877441406, 360.0, 335.3, 599, 168.06118774414062, 180.0, 155.29999999999995, 599, 8.849081803005003, 11.1, 6.3, 599, 9.252071380615234, 360.0, 6.0, 287, 189.2520751953125, 209.7, 155.5, 287, 13.705118179321289, 13.9280872344971, 13.5528392791748, 11, 32.0, 32.0, 32.0, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 335.4272766113281, 335.5, 335.1, 11, 266.4718322753906, 287.185951583913, 232.231084591586, 287, 86.47183227539062, 107.185951583913, 52.2310845915864, 287, 270.99169921875, 271.261444091797, 270.812530517578, 11, 289.46990966796875, 289.469923740198, 289.469923740198, 11, 287.1653137207031, 287.185951583913, 287.140560013755, 11, 231.8274383544922, 231.8274323898634, 231.8274323898634, 11, 232.15769958496094, 232.2310845915864, 231.8274323898634, 11, 19.365066528320312, 29.7, 6.0, 600, 199.3650665283203, 209.7, 186.0, 600, 9.479166666666663, 12.5, 7.1, 600, 9.848780487804882, 12.4, 7.7, 287, 10.119982616331818, 10.1476719944406, 10.1015304347826, 11, 9.836765917009819, 12.01, 7.93, 287, 13.19, 13.19, 13.19, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 7.0, 7.0, 7.0, 11, 9.720072087792017, 12.2764480267795, 7.56765031902447, 287, 9.99339216206961, 10.0180935881837, 9.97359385876725, 11, 9.708033142514038, 11.8858622624683, 7.80052141340058, 287, 13.0649380324049, 13.0649380324049, 13.0649380324049, 11, 13.8767086848178, 13.8767086848178, 13.8767086848178, 11, 13.8767086848178, 13.8767086848178, 13.8767086848178, 11, 6.873919325776621, 6.87391932577662, 6.87391932577662, 11, , , , , , , , , 130.69029235839844, 132.502, 127.963, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 257.1011047363281, 257.2, 257.1, 538, 8932.425551233331, 8932.4269437, 8932.4241522, 60, 89.54042585388889, 89.5404490616667, 89.5404025366667, 60, 5942.357880809998, 5942.5587678, 5942.1563893, 60, 59.70596468016667, 59.7093127966667, 59.7026064883333, 60, , , , , , , , , 130.73728942871094, 131.67, 129.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12125.125466666641, 12157.01, 12057.1, 600, 0.5, 0.5, 0.5, 1198, 256.5672912597656, 256.59, 256.54, 600, 256.5672912597656, 256.59, 256.54, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, 0.0, -0.01, 600, 3.7011352253756247, 3.87, 3.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.426625293336, 8932.428055, 8932.425186, 600, 89.54044375488883, 89.5404675833333, 89.5404197666667, 600, 5942.4924536383305, 5942.693528, 5942.293671, 600, 59.70820756063889, 59.7115588, 59.7048945166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7593166666666614, 0.76, 0.75, 600, -0.0005499999999999999, 0.03, -0.04, 600, -0.03361666666666638, -0.03, -0.04, 600, -0.0005666666666666668, 0.04, -0.05, 600, -0.028833333333333377, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.05, -0.04, 600, 0.26186333333333334, 0.2697, 0.2552, 60, , , , , , , , , , , , , , , , , 0.48496666666666666, 0.4994, 0.4727, 60, -0.23500000000000004, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507270175438586, 2.55162, 2.54977, 57, 31.59159298245614, 31.5939, 31.5896, 57, 1438.8615789473688, 1438.913, 1438.804, 57, -1.216514035087719, -1.2055, -1.2286, 57
2018-08-30 01:23:00, 4315.036, 4317.27, 4312.05, 5, 4323.026, 4325.26, 4320.04, 5, 7.99, 7.99, 7.99, 5, 9.447983333333333, 9.451, 9.443, 120, 1484.539491666667, 1484.569, 1484.469, 120, 989.9021666666673, 989.94, 989.87, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.5, -1.5, -1.5, 12, -1.4308000000000007, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.42758620689659, 93.5, 93.4, 29, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.189324081204399, -2.15261484169531, -2.20946953212257, 12, -0.9564999999999995, -0.94, -0.97, 60, -1.5103333333333333, -1.5, -1.52, 60, 0.22962046551724158, 0.233029, 0.226027, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.973352490421682, -16.7, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.07, 0.08, 0.06, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 9219.5, 9371.0, 9068.0, 2, 7651.0, 7893.0, 7409.0, 2, 989.0, 989.0, 989.0, 60, 992.7255838933002, 992.75232674863, 992.692155598704, 12, 992.0, 992.0, 992.0, 60, 95.04166666666667, 95.3, 94.9, 12, -1.4024999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.02000000000004, 95.3, 94.9, 30, , , , , 346.8391418457031, 359.4, 337.5, 600, 166.8391571044922, 179.39999999999998, 157.5, 600, 8.87700000000001, 10.5, 7.3, 600, 15.002447128295898, 359.4, 8.8, 287, 195.00244140625, 209.5, 160.70000000000005, 287, 13.437067031860352, 13.583348274231, 13.2277736663818, 12, 31.733333587646484, 32.0, 31.599999999999994, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 335.5, 335.5, 335.5, 12, 272.33551025390625, 287.014219266725, 237.544669093412, 287, 92.33551788330078, 107.014219266725, 57.5446690934119, 287, 270.7064208984375, 270.89599609375, 270.484771728516, 12, 289.178955078125, 289.469923740198, 289.081979451959, 12, 287.1859436035156, 287.185951583913, 287.185951583913, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 232.2310791015625, 232.2310845915864, 232.2310845915864, 12, 19.0483455657959, 29.7, 8.8, 601, 199.04833984375, 209.7, 188.8, 601, 10.444093178036612, 13.2, 7.9, 601, 10.570034843205582, 13.2, 8.1, 287, 10.188923551980682, 10.2105702364395, 10.1504864489229, 12, 10.576900252525249, 12.74, 8.79, 288, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 13.466666666666667, 14.0, 13.2, 12, 7.0, 7.0, 7.0, 12, 10.44222249486708, 13.0721735311949, 7.97406348691744, 287, 10.061180176192542, 10.0808134301767, 10.025351597469, 12, 10.449082295724729, 12.6117809222459, 8.66416921299518, 288, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 13.340351915735868, 13.8767086848178, 13.0721735311949, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, 0.92, 0.92, 0.92, 1, , , , , 130.5779571533203, 133.506, 128.732, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 257.1404113769531, 257.2, 257.1, 542, 8932.42271386, 8932.4241045, 8932.421321, 60, 89.5403785643333, 89.5404017416667, 89.54035535, 60, 5942.7686348783345, 5942.970373, 5942.5657247, 60, 59.71281058130555, 59.7161728833333, 59.709428745, 60, , , , , , , , , 130.58668518066406, 131.59, 129.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12225.126666666642, 12257.01, 12157.11, 600, 0.5, 0.5, 0.5, 1202, 256.5657653808594, 256.59, 256.54, 601, 256.5657653808594, 256.59, 256.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.6507986688851974, 3.75, 3.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.423784870003, 8932.425182, 8932.422392, 600, 89.54039641449997, 89.5404197, 89.5403732, 600, 5942.89717625167, 5943.101242, 5942.693938, 600, 59.714952937527805, 59.7183540333333, 59.7115656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7598502495840209, 0.76, 0.75, 601, 0.00023294509151414302, 0.04, -0.04, 601, -0.034841930116472325, -0.03, -0.04, 601, 0.00023294509151414343, 0.04, -0.04, 601, 0.007653910149750421, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.26254333333333335, 0.2714, 0.2545, 60, , , , , , , , , , , , , , , , , 0.48623333333333324, 0.5027, 0.4714, 60, -0.18116666666666653, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550730689655171, 2.55127, 2.55035, 58, 31.592206896551723, 31.5943, 31.5905, 58, 1438.8598620689659, 1438.891, 1438.835, 58, -1.217046551724138, -1.2103, -1.2224, 58
2018-08-30 01:24:00, 4381.375, 4468.48, 4315.35, 6, 4389.365000000001, 4476.47, 4323.34, 6, 7.990000000000001, 7.99, 7.99, 6, 9.427974999999993, 9.449, 9.417, 120, 1484.4709249999994, 1484.561, 1484.42, 120, 989.9135000000003, 989.93, 989.89, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.5, -1.5, -1.5, 12, -1.422399999999999, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.55666666666666, 93.8, 93.4, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1916830548601154, -2.1810156072799, -2.20946953212257, 12, -0.9479999999999992, -0.94, -0.97, 60, -1.51, -1.5, -1.52, 60, 0.2362735057471264, 0.23742, 0.233055, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.996475095785662, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8541.5, 8742.0, 8341.0, 2, 6466.5, 6836.0, 6097.0, 2, 989.0, 989.0, 989.0, 60, 992.733940635237, 992.752326310227, 992.712212181547, 12, 992.0, 992.0, 992.0, 60, 95.02499999999999, 95.1, 94.9, 12, -1.4084999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.0310344827586, 95.1, 94.9, 29, , , , , 348.5155029296875, 356.6, 341.0, 600, 168.5155029296875, 176.60000000000002, 161.0, 600, 8.876500000000005, 11.4, 7.3, 600, 15.758403778076172, 356.3, 13.5, 287, 195.75840759277344, 209.2, 164.39999999999998, 287, 13.551132202148438, 13.8688678741455, 13.1676082611084, 12, 30.01663589477539, 31.599999999999994, 29.69999999999999, 12, 29.599998474121094, 29.69999999999999, 29.5, 12, 335.1000061035156, 335.1, 335.1, 12, 339.833984375, 340.70000000000005, 335.5, 12, 273.1614074707031, 286.788003569138, 241.243563764114, 287, 93.16139221191406, 106.788003569138, 61.2435637641139, 287, 270.8438415527344, 271.166442871094, 270.407745361328, 12, 287.34393310546875, 289.081979451959, 287.185951583913, 12, 287.10009765625, 287.185951583913, 287.014219266725, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 236.65977478027344, 237.544669093412, 232.2310845915864, 12, 21.08452796936035, 29.7, 13.2, 600, 201.08453369140625, 209.7, 193.2, 600, 9.974166666666674, 12.1, 7.4, 600, 10.109756097560975, 12.1, 7.7, 287, 10.1766517518035, 10.1944, 10.1567652173913, 12, 10.103120050681031, 11.71, 8.31, 287, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 13.199999999999998, 13.2, 13.2, 12, 7.0, 7.0, 7.0, 12, 9.983513492972133, 11.977276826178, 7.57106325328986, 287, 10.04939710085434, 10.068624307029, 10.0296866041152, 12, 9.976821254352993, 11.5877355567048, 8.18345165362521, 287, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 13.0721735311949, 13.0721735311949, 13.0721735311949, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, , , , , , , , , 130.95721435546875, 132.832, 128.75, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 257.1938781738281, 257.2, 257.1, 539, 8932.419896625, 8932.4212754, 8932.4185116, 60, 89.54033161041666, 89.54035459, 89.5403085266667, 60, 5943.178133578333, 5943.3763585, 5942.9773581, 60, 59.719635559638895, 59.7229393083333, 59.7162893016667, 60, , , , , , , , , 130.7709197998047, 131.74, 129.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 12325.073439065083, 12356.91, 12257.11, 599, 0.5, 0.5, 0.5, 1198, 256.58721923828125, 256.63, 256.56, 599, 256.58721923828125, 256.63, 256.56, 599, 0.0, 0.0, 0.0, 599, -0.001402337228714525, -0.0, -0.01, 599, 3.5053589315525877, 3.64, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.420998759608, 8932.422388, 8932.419612, 599, 89.54034997932678, 89.5403731333333, 89.5403268666667, 599, 5943.3059414741265, 5943.509539, 5943.101936, 599, 59.72176569123538, 59.7251589833333, 59.7183656, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7593989983305456, 0.76, 0.75, 599, -0.00010016694490818009, 0.03, -0.04, 599, -0.03599332220367245, -0.03, -0.04, 599, 0.0009515859766277132, 0.05, -0.04, 599, 0.02070116861435726, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.05, -0.04, 600, 0.26046, 0.2995, 0.2463, 60, , , , , , , , , , , , , , , , , 0.4823766666666668, 0.5546, 0.4561, 60, -0.03066666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508015517241382, 2.55175, 2.55003, 58, 31.591446551724133, 31.5938, 31.5892, 58, 1438.866568965517, 1438.924, 1438.822, 58, -1.2154189655172414, -1.2034, -1.2246, 58
2018-08-30 01:25:00, 4313.594285714285, 4317.33, 4307.27, 7, 4321.584285714286, 4325.32, 4315.26, 7, 7.990000000000001, 7.99, 7.99, 7, 9.42916666666667, 9.434, 9.424, 120, 1484.4438833333338, 1484.508, 1484.339, 120, 989.9310000000004, 989.95, 989.89, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.5, -1.5, -1.5, 12, -1.4236000000000002, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.86333333333339, 94.0, 93.8, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1679936159687077, -2.15261484169531, -2.1810156072799, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.23489927447216874, 0.236889, 0.231673, 521, 5.137000000000008, 5.137, 5.137, 521, -20.983838771593312, -20.02, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7816.0, 7990.0, 7642.0, 2, 5629.5, 5671.0, 5588.0, 2, 989.0, 989.0, 989.0, 60, 992.7548330144174, 992.772382834125, 992.722240195542, 12, 992.0, 992.0, 992.0, 60, 95.19166666666668, 95.3, 95.1, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.19333333333333, 95.3, 95.1, 30, , , , , 349.94677734375, 360.0, 1.7, 600, 169.94677734375, 184.0, 161.5, 600, 9.302000000000003, 12.5, 6.6, 600, 14.13964557647705, 359.1, 2.0, 287, 194.1396484375, 214.8, 162.5, 287, 13.615321159362793, 13.9773769378662, 13.4157438278198, 12, 33.199947357177734, 34.80000000000001, 32.400000000000006, 12, 33.199947357177734, 34.80000000000001, 32.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 341.29998779296875, 342.5, 340.70000000000005, 12, 271.5272216796875, 292.379703931949, 239.436177379546, 287, 91.52720642089844, 112.379703931949, 59.4361773795463, 287, 270.89849853515625, 271.254211425781, 270.699737548828, 12, 290.79339599609375, 292.379703931949, 289.996125749109, 12, 290.79339599609375, 292.379703931949, 289.996125749109, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 238.17514038085938, 239.4361773795463, 237.544669093412, 12, 22.997657775878906, 36.7, 10.8, 600, 202.99765014648438, 216.7, 190.8, 600, 9.870499999999998, 11.9, 6.9, 600, 10.136585365853659, 12.5, 7.3, 287, 10.15042851235915, 10.1866736256089, 10.1209867963864, 12, 10.113753973299428, 12.23, 7.68, 286, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 12.274999999999999, 12.6, 12.1, 12, 7.0, 7.0, 7.0, 12, 10.010309205639961, 12.3696777306496, 7.1695194708852, 287, 10.02231201829184, 10.0566844530232, 9.99213364318201, 12, 9.987461763050915, 12.0970026523993, 7.55097203081603, 286, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 12.124631132606318, 12.3696777306496, 11.977276826178, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, , , , , , , , , 130.96893310546875, 133.416, 129.106, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 257.20001220703125, 257.2, 257.2, 540, 8932.417073161669, 8932.4184656, 8932.4156899, 60, 89.5402845526944, 89.54030776, 89.5402614983333, 60, 5943.5812023650005, 5943.7807784, 5943.3830743, 60, 59.72635337274999, 59.72967964, 59.7230512383333, 60, , , , , , , , , 130.73666381835938, 131.58, 129.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 12425.013327786997, 12457.01, 12357.01, 601, 0.5, 0.5, 0.5, 1200, 256.5964050292969, 256.63, 256.57, 600, 256.5964050292969, 256.63, 256.57, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 3.5300666666666585, 3.67, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.418206603335, 8932.419607, 8932.416797, 600, 89.54030344338891, 89.5403267833333, 89.54027995, 600, 5943.713971291669, 5943.915965, 5943.510224, 600, 59.72856618819449, 59.73193275, 59.7251704, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.759433333333328, 0.76, 0.75, 600, -0.0004, 0.03, -0.04, 600, -0.03911666666666618, -0.03, -0.04, 600, 0.0003166666666666664, 0.04, -0.04, 600, 0.015999999999999945, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00025, 0.05, -0.04, 600, 0.2609133333333333, 0.2685, 0.2533, 60, , , , , , , , , , , , , , , , , 0.4832016666666666, 0.4972, 0.4692, 60, -0.10433333333333336, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550923684210526, 2.55152, 2.55038, 57, 31.590222807017536, 31.5933, 31.5878, 57, 1438.8779298245615, 1438.913, 1438.848, 57, -1.2126929824561405, -1.2049, -1.2187, 57
2018-08-30 01:26:00, 4314.41125, 4317.2, 4311.0, 8, 4322.40125, 4325.19, 4318.99, 8, 7.990000000000001, 7.99, 7.99, 8, 9.434133333333314, 9.437, 9.432, 120, 1484.4823250000004, 1484.534, 1484.355, 120, 989.8968333333336, 989.93, 989.87, 60, 0.0, 0.0, 0.0, 60, 0.511833333333334, 0.52, 0.51, 60, -1.5, -1.5, -1.5, 12, -1.4227999999999996, -1.4, -1.43, 50, -1.2933333333333334, -1.2, -1.3, 30, 93.78, 93.9, 93.5, 30, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.175099338164976, -2.15261484169531, -2.19523591153535, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.23059444827586195, 0.231804, 0.227523, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.950823754789493, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7118.0, 7270.0, 6966.0, 2, 5599.0, 5681.0, 5517.0, 2, 989.0, 989.0, 989.0, 60, 992.7188971714535, 992.742296870045, 992.702182916433, 12, 992.0, 992.0, 992.0, 60, 95.14166666666667, 95.3, 95.0, 12, -1.4124999999999979, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 28, 95.1392857142857, 95.3, 95.0, 28, , , , , 351.0498962402344, 360.0, 1.1, 600, 171.04989624023438, 183.7, 160.70000000000005, 600, 9.359000000000009, 11.2, 7.3, 600, 16.373889923095703, 360.0, 2.0, 287, 196.37388610839844, 209.9, 169.0, 287, 13.642329216003418, 13.7724370956421, 13.5195436477661, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 335.1000061035156, 335.1, 335.1, 11, 342.5, 342.5, 342.5, 11, 273.7794494628906, 287.489177601954, 246.051254532411, 287, 93.77943420410156, 107.489177601954, 66.0512545324108, 287, 270.93402099609375, 271.071807861328, 270.818176269531, 11, 292.37969970703125, 292.379703931949, 292.379703931949, 11, 292.37969970703125, 292.379703931949, 292.379703931949, 11, 231.8274383544922, 231.8274323898634, 231.8274323898634, 11, 239.43617248535156, 239.4361773795463, 239.4361773795463, 11, 21.102197647094727, 30.5, 15.4, 600, 201.10220336914062, 210.5, 195.4, 600, 10.583666666666671, 12.6, 8.7, 600, 10.734494773519165, 12.6, 8.7, 287, 10.196342295474691, 10.2307692307692, 10.1675478260869, 11, 10.745445075757566, 12.26, 9.44, 288, 13.19, 13.19, 13.19, 11, 14.0, 14.0, 14.0, 11, 12.590909090909088, 12.6, 12.5, 11, 7.0, 7.0, 7.0, 11, 10.607347256967387, 12.4767827835326, 8.57313560505418, 287, 10.069166060291073, 10.1046959157439, 10.0392690401056, 11, 10.618241803258762, 12.1325517197933, 9.31340710238934, 288, 13.0649380324049, 13.0649380324049, 13.0649380324049, 11, 13.8767086848178, 13.8767086848178, 13.8767086848178, 11, 12.467045960543237, 12.4767827835326, 12.3696777306496, 11, 6.873919325776621, 6.87391932577662, 6.87391932577662, 11, , , , , , , , , 130.699462890625, 132.732, 128.267, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 257.20001220703125, 257.2, 257.2, 541, 8932.414277131671, 8932.4156417, 8932.4129058, 60, 89.54023795219446, 89.540260695, 89.5402150966667, 60, 5943.989749466663, 5944.1920097, 5943.7873897, 60, 59.733162491111095, 59.736533495, 59.7297898283333, 60, , , , , , , , , 130.69204711914062, 131.83, 129.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 12525.131033333299, 12557.02, 12457.11, 600, 0.5381031613976792, 0.6, 0.5, 1202, 256.600830078125, 256.64, 256.56, 601, 256.6008605957031, 256.64, 256.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.0386023294509386, 4.8, 3.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.415435118139, 8932.416792, 8932.414088, 601, 89.5402572519689, 89.5402798666667, 89.5402348, 601, 5944.12594177371, 5944.336702, 5943.916651, 601, 59.73543236289517, 59.7389450333333, 59.7319441833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2381031613976625, 1.3, 1.2, 1202, 0.7590999999999948, 0.76, 0.75, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.03864999999999953, -0.03, -0.04, 600, -0.00065, 0.05, -0.04, 600, -0.07337770382695506, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1381031613976966, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0011833333333333335, 0.05, -0.04, 600, 0.26167166666666664, 0.2688, 0.2554, 60, , , , , , , , , , , , , , , , , 0.4846250000000001, 0.4978, 0.473, 60, -0.07733333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507856896551733, 2.55154, 2.55006, 58, 31.58983103448276, 31.5925, 31.588, 58, 1438.870689655172, 1438.916, 1438.826, 58, -1.2140931034482758, -1.2047, -1.2235, 58
2018-08-30 01:27:00, 4313.491666666667, 4314.73, 4312.27, 6, 4321.485, 4322.72, 4320.26, 6, 7.993333333333333, 8.0, 7.99, 6, 9.431625000000002, 9.436, 9.428, 120, 1484.4685166666668, 1484.525, 1484.088, 120, 989.9371666666667, 989.98, 989.89, 60, 0.0, 0.0, 0.0, 60, 0.5068333333333335, 0.51, 0.5, 60, -1.5, -1.5, -1.5, 12, -1.4039999999999984, -1.38, -1.41, 50, -1.28, -1.2, -1.3, 30, 93.94666666666664, 94.2, 93.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2542.5, 2559.0, 2526.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.111307766292631, -2.0818441157702, -2.13843432753322, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.22783336852207292, 0.229197, 0.223857, 521, 5.137000000000008, 5.137, 5.137, 521, -20.949385796545325, -18.36, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6614.0, 6680.0, 6548.0, 2, 6385.5, 6556.0, 6215.0, 2, 989.0, 989.0, 989.0, 60, 992.7590108655787, 992.782410737979, 992.72223953126, 12, 992.0, 992.0, 992.0, 60, 95.59166666666668, 95.8, 95.4, 12, -1.4159999999999981, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.60333333333332, 95.8, 95.3, 30, , , , , 351.319580078125, 359.7, 341.5, 601, 171.31956481933594, 179.70000000000005, 161.5, 601, 9.752911813643914, 11.3, 7.3, 601, 10.11699390411377, 359.7, 17.0, 287, 190.1169891357422, 210.8, 170.10000000000002, 287, 13.255731582641602, 13.6882638931274, 12.8265628814697, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.8003044128418, 34.80000000000001, 30.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 346.8343811035156, 349.0, 342.5, 12, 267.4413757324219, 288.403081819632, 247.162402329092, 287, 87.44139099121094, 108.403081819632, 67.1624023290925, 287, 270.54986572265625, 270.9755859375, 270.119598388672, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 291.3858337402344, 292.379703931949, 288.403081819632, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 243.84732055664062, 246.051254532411, 239.4361773795463, 12, 22.99603843688965, 33.0, 16.4, 599, 202.99603271484375, 213.0, 196.4, 599, 10.1821368948247, 12.2, 6.9, 599, 10.60104529616724, 12.2, 9.4, 287, 10.235087938964517, 10.2414405010438, 10.223599025409, 12, 10.600797838525116, 11.81, 9.63, 286, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 12.599999999999996, 12.6, 12.6, 12, 7.0, 7.0, 7.0, 12, 10.471759134487689, 12.0738777879829, 9.26718849113857, 287, 10.106602907021799, 10.1138336829477, 10.0952911519669, 12, 10.471613587427786, 11.6854288984784, 9.49551429601705, 286, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 12.4767827835326, 12.4767827835326, 12.4767827835326, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, , , , , , , , , 130.0493621826172, 133.159, 128.201, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 257.20001220703125, 257.2, 257.2, 539, 8932.411484840002, 8932.4128601, 8932.4101094, 60, 89.54019141399999, 89.540214335, 89.54016849, 60, 5944.403869446667, 5944.6086951, 5944.1990306, 60, 59.74006449077776, 59.7434782516667, 59.73665051, 60, , , , , , , , , 130.4417266845703, 131.85, 129.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12625.13666666664, 12657.02, 12557.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.6100769042969, 256.65, 256.58, 599, 256.61004638671875, 256.65, 256.58, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 5.375766666666645, 5.77, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.412650799995, 8932.414083, 8932.41124, 600, 89.54021084666661, 89.5402347166667, 89.5401873333333, 600, 5944.55238841667, 5944.76201, 5944.337396, 600, 59.742539806944414, 59.7460335, 59.7389566, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3747913188648015, 1.4, 1.3, 1198, 0.7588666666666618, 0.76, 0.75, 600, 0.0003666666666666671, 0.05, -0.04, 600, -0.03911666666666621, -0.03, -0.04, 600, -6.666666666666676e-05, 0.04, -0.04, 600, 0.07562604340567614, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.2747913188647444, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.001333333333333334, 0.05, -0.04, 600, 0.26299166666666673, 0.2727, 0.2548, 60, , , , , , , , , , , , , , , , , 0.48705999999999994, 0.5051, 0.472, 60, -0.20966666666666683, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550516829268293, 2.55126, 2.55008, 41, 31.590656097560977, 31.5924, 31.5893, 41, 1438.8515609756096, 1438.893, 1438.828, 41, -1.2183414634146341, -1.2093, -1.2232, 41
2018-08-30 01:28:00, 4314.726000000001, 4315.36, 4313.63, 5, 4322.7159999999985, 4323.35, 4321.62, 5, 7.99, 7.99, 7.99, 5, 9.43068333333333, 9.435, 9.427, 120, 1484.5468416666663, 1484.61, 1484.482, 120, 989.9365000000001, 989.96, 989.9, 60, 0.0, 0.0, 0.0, 60, 0.5, 0.5, 0.5, 60, -1.5, -1.5, -1.5, 12, -1.4019999999999997, -1.4, -1.41, 50, -1.2766666666666664, -1.2, -1.3, 30, 94.01999999999997, 94.2, 93.9, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 2476.5, 2493.0, 2460.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.11601045459158, -2.11011290498823, -2.12426702403627, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.22680898080614192, 0.228364, 0.226125, 521, 5.137000000000008, 5.137, 5.137, 521, -20.965278310940718, -20.85, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.035, 0.04, 0.03, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6440.0, 6448.0, 6432.0, 2, 7646.5, 8087.0, 7206.0, 2, 989.0, 989.0, 989.0, 60, 992.7590105152177, 992.772381877841, 992.722239407768, 12, 992.0, 992.0, 992.0, 60, 95.55833333333332, 95.6, 95.5, 12, -1.410999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.55666666666664, 95.6, 95.5, 30, , , , , 352.5165100097656, 360.0, 1.1, 600, 172.5165252685547, 182.3, 158.70000000000005, 600, 9.855666666666666, 12.2, 7.6, 600, 12.977131843566895, 360.0, 1.1, 287, 192.9771270751953, 214.0, 169.0, 287, 12.848928451538086, 13.0045623779297, 12.7481126785278, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.13331985473633, 34.0, 30.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 349.0916748046875, 350.1, 349.0, 12, 270.3249206542969, 291.613580387421, 246.031127554236, 286, 90.32491302490234, 111.613580387421, 66.0311275542357, 286, 270.1632995605469, 270.308166503906, 270.0419921875, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 289.72369384765625, 291.613580387421, 288.403081819632, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 246.13177490234375, 247.158506521875, 246.031127554236, 12, 23.83715057373047, 34.2, 17.0, 601, 203.83714294433594, 214.2, 197.0, 601, 10.06622296173045, 12.7, 8.3, 601, 10.411846689895468, 12.7, 9.0, 287, 10.297897433159102, 10.3355625217694, 10.2408837856645, 12, 10.381130820399106, 12.19, 9.14, 287, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 12.508333333333333, 12.6, 12.5, 12, 7.0, 7.0, 7.0, 12, 10.27631730981195, 12.470720127691, 8.86535671379446, 286, 10.171497856906543, 10.2085923847412, 10.1124633163402, 12, 10.253533106136407, 12.0734039052115, 9.00951063879914, 287, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 12.386140047826174, 12.4767827835326, 12.3735864862943, 12, 6.873919325776622, 6.87391932577662, 6.87391932577662, 12, , , , , 1.02, 1.02, 1.02, 1, 130.40101623535156, 132.318, 128.367, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 257.20001220703125, 257.2, 257.2, 541, 8932.408667528334, 8932.4100613, 8932.4072786, 60, 89.54014445880556, 89.5401676883333, 89.54012131, 60, 5944.818432078334, 5945.0212245, 5944.6155957, 60, 59.74697386797223, 59.7503537416667, 59.7435932616667, 60, , , , , , , , , 130.75796508789062, 132.29, 129.24, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12725.13666666664, 12757.02, 12657.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.6123352050781, 256.64, 256.59, 601, 256.6123352050781, 256.64, 256.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.754100000000004, 5.98, 5.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.409819821663, 8932.411236, 8932.408412, 600, 89.54016366369441, 89.5401872666667, 89.5401402, 600, 5944.964535240007, 5945.165348, 5944.762715, 600, 59.749408920666696, 59.7527558, 59.74604525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4996672212978368, 1.5, 1.4, 1202, 0.759184692179695, 0.76, 0.75, 601, -0.000798668885191348, 0.03, -0.04, 601, -0.03945091514143049, -0.03, -0.04, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.004991680532445936, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261228e-05, 0.04, -0.04, 601, 0.26324000000000003, 0.2702, 0.2579, 60, , , , , , , , , , , , , , , , , 0.48753500000000005, 0.5004, 0.4777, 60, -0.15783333333333338, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507298666666665, 2.55161, 2.5501, 75, 31.590469333333317, 31.5924, 31.5889, 75, 1438.8652533333336, 1438.915, 1438.828, 75, -1.2154293333333333, -1.2052, -1.2231, 75
2018-08-30 01:29:00, 4315.2775, 4315.99, 4314.69, 4, 4323.264999999999, 4323.98, 4322.68, 4, 7.9875, 7.99, 7.98, 4, 9.432591666666664, 9.436, 9.43, 120, 1484.5735916666663, 1484.604, 1484.54, 120, 989.9356666666661, 989.97, 989.89, 60, 0.0, 0.0, 0.0, 60, 0.5245000000000004, 0.53, 0.5, 60, -1.5, -1.5, -1.5, 12, -1.3789999999999991, -1.37, -1.4, 50, -1.2066666666666666, -1.2, -1.3, 30, 93.71333333333331, 94.0, 93.5, 30, 623.0, 623.0, 623.0, 4, 311.5, 328.0, 295.0, 4, 1098.5, 1115.0, 1082.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1183793540572826, -2.09597194425214, -2.13843432753322, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.49, -1.52, 60, 0.23149312452107257, 0.235391, 0.228217, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96348659003853, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6459.0, 6469.0, 6449.0, 2, 8552.5, 8769.0, 8336.0, 2, 989.0, 989.0, 989.0, 60, 992.7590101643774, 992.792438454735, 992.712210552648, 12, 992.0, 992.0, 992.0, 60, 95.54166666666667, 95.7, 95.4, 12, -1.410499999999998, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.54000000000002, 95.7, 95.4, 30, , , , , 352.0865478515625, 360.0, 1.4, 600, 172.08653259277344, 181.7, 161.70000000000005, 600, 10.093499999999997, 12.2, 7.8, 600, 13.809565544128418, 360.0, 1.4, 286, 193.8095703125, 211.4, 169.0, 286, 12.8053617477417, 12.9571161270142, 12.638599395752, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.0, 34.0, 34.0, 12, 335.1000061035156, 335.1, 335.1, 12, 349.0, 349.0, 349.0, 12, 271.193359375, 288.946139877683, 246.056951139482, 287, 91.19335174560547, 108.946139877683, 66.0569511394822, 287, 270.1348876953125, 270.326782226562, 269.940521240234, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 291.61358642578125, 291.613580387421, 291.613580387421, 12, 231.8274383544922, 231.8274323898634, 231.8274323898634, 12, 246.0311279296875, 246.031127554236, 246.031127554236, 12, 23.387941360473633, 31.4, 11.6, 600, 203.387939453125, 211.4, 191.6, 600, 10.400000000000007, 12.6, 7.3, 600, 10.903846153846152, 12.6, 9.3, 286, 10.365134667442542, 10.429561281337, 10.3232776617954, 12, 10.92931897370922, 12.3818181818182, 9.56, 287, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 12.700000000000001, 12.7, 12.7, 12, 7.016666666666667, 7.2, 7.0, 12, 10.783436531906425, 12.5707189502877, 9.16734615790802, 288, 10.239155745130157, 10.3058647158735, 10.1917763684391, 12, 10.80156936923925, 12.2600580405849, 9.42836542816709, 287, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 12.5707189502877, 12.5707189502877, 12.5707189502877, 12, 6.898552671202336, 7.1695194708852, 6.87391932577662, 12, , , , , , , , , 129.99624633789062, 132.177, 128.426, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 257.20001220703125, 257.2, 257.2, 539, 8932.405847801665, 8932.4072314, 8932.4044568, 60, 89.54009746336116, 89.5401205233333, 89.54007428, 60, 5945.232899850002, 5945.4373733, 5945.0280626, 60, 59.75388166416666, 59.757289555, 59.75046771, 60, , , , , , , , , 130.3260498046875, 131.84, 128.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12825.13666666664, 12857.02, 12757.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.6086120605469, 256.64, 256.59, 600, 256.6085510253906, 256.64, 256.59, 599, 0.0, 0.0, 0.0, 600, -0.0022370617696160283, 0.01, -0.01, 599, 5.596566666666658, 5.85, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.407008745, 8932.408407, 8932.405613, 600, 89.54011681241671, 89.5401401166667, 89.54009355, 600, 5945.369475436661, 5945.572827, 5945.166022, 600, 59.75615792394442, 59.7595471166667, 59.7527670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7588647746243686, 0.76, 0.75, 599, -0.000400667779632721, 0.03, -0.03, 599, -0.03956594323873075, -0.03, -0.04, 599, -0.00016694490818030047, 0.04, -0.04, 599, -0.020500000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.304833333333312, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.2638083333333334, 0.2706, 0.2553, 60, , , , , , , , , , , , , , , , , 0.4885716666666667, 0.5011, 0.4728, 60, -0.14400000000000004, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507519298245622, 2.55135, 2.55012, 57, 31.59061228070175, 31.5936, 31.5888, 57, 1438.8661929824564, 1438.903, 1438.828, 57, -1.2152754385964908, -1.2075, -1.2232, 57
2018-08-30 01:30:00, 4316.706666666668, 4317.32, 4315.79, 6, 4324.693333333334, 4325.31, 4323.77, 6, 7.986666666666668, 7.99, 7.98, 6, 9.437866666666674, 9.442, 9.432, 120, 1484.5771333333337, 1484.6, 1484.558, 120, 989.9086666666666, 989.95, 989.87, 60, 0.0, 0.0, 0.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -1.5, -1.5, -1.5, 12, -1.376399999999999, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 93.74999999999999, 93.9, 93.6, 30, 623.0, 623.0, 623.0, 4, 360.5, 393.0, 328.0, 4, 1820.5, 2526.0, 1115.0, 2, 557.0, 754.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.11719545149839, -2.09597194425214, -2.13843432753322, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4989999999999997, -1.49, -1.52, 60, 0.23966549136276394, 0.244175, 0.23527, 521, 5.137000000000008, 5.137, 5.137, 521, -20.958829174664327, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6770.0, 6910.0, 6630.0, 2, 11339.5, 11808.0, 10871.0, 2, 989.0, 989.0, 989.0, 60, 992.7305956988598, 992.772381316799, 992.692152942676, 12, 992.0, 992.0, 992.0, 60, 95.55, 95.7, 95.4, 12, -1.3889999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.54482758620688, 95.7, 95.4, 29, , , , , 350.4521789550781, 360.0, 341.7, 599, 170.45217895507812, 180.0, 161.70000000000005, 599, 9.62237061769616, 11.3, 7.5, 599, 19.426380157470703, 356.0, 15.4, 288, 199.42637634277344, 211.4, 171.5, 288, 13.624372482299805, 13.938515663147, 13.1686325073242, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.566749572753906, 34.0, 31.400000000000006, 12, 335.4333190917969, 335.5, 335.1, 12, 349.0, 349.0, 349.0, 12, 276.86431884765625, 288.962484383207, 248.592987916089, 288, 96.86431884765625, 108.962484383207, 68.5929879160886, 288, 270.97027587890625, 271.275939941406, 270.505432128906, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 290.9508972167969, 291.613580387421, 288.96248438320697, 12, 232.16380310058594, 232.2310845915864, 231.8274323898634, 12, 246.04833984375, 246.05695113948218, 246.031127554236, 12, 23.529672622680664, 31.6, 15.4, 599, 203.52967834472656, 211.6, 195.4, 599, 10.89232053422371, 12.5, 7.7, 599, 10.955902777777764, 12.5, 8.7, 288, 10.499856563427008, 10.5325913043478, 10.4467270194986, 12, 10.943538169147923, 11.98, 9.06, 287, 13.19, 13.19, 13.19, 12, 14.0, 14.0, 14.0, 12, 12.700000000000001, 12.7, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.829120933555886, 12.3791731655004, 8.56647882376989, 287, 10.373214587803675, 10.4057745879434, 10.32151304236, 12, 10.817650172231017, 11.8595584339168, 8.92951909581699, 287, 13.064938032404902, 13.0649380324049, 13.0649380324049, 12, 13.8767086848178, 13.8767086848178, 13.8767086848178, 12, 12.56358145708181, 12.5707189502877, 12.485069031817, 12, 7.169519470885201, 7.1695194708852, 7.1695194708852, 12, , , , , , , , , 130.11248779296875, 132.416, 128.32, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 257.20001220703125, 257.2, 257.2, 540, 8932.403022846664, 8932.4044098, 8932.4016428, 60, 89.54005038077776, 89.5400734966667, 89.54002738, 60, 5945.649615729999, 5945.8538599, 5945.4443332, 60, 59.760826928833325, 59.7642309983333, 59.7574055533333, 60, , , , , , , , , 130.39683532714844, 131.34, 129.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 12925.137466666645, 12957.02, 12857.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.59930419921875, 256.63, 256.56, 600, 256.599365234375, 256.63, 256.56, 601, 0.0, 0.0, 0.0, 600, -0.0021630615640599016, 0.01, -0.01, 601, 5.565083333333351, 5.77, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.404204118327, 8932.405608, 8932.402801, 600, 89.54007006863888, 89.5400934666667, 89.5400466833333, 600, 5945.778258283329, 5945.985406, 5945.573535, 600, 59.76297097138891, 59.7664234333333, 59.7595589166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7590183028286133, 0.76, 0.75, 601, -0.00014975041597337755, 0.03, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00046589018302828616, 0.04, -0.03, 601, -0.02099999999999996, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0002828618968386025, 0.05, -0.04, 601, 0.2642300000000001, 0.274, 0.2574, 60, , , , , , , , , , , , , , , , , 0.48933999999999983, 0.5074, 0.4768, 60, -0.09716666666666664, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508846551724145, 2.55132, 2.55053, 58, 31.590229310344828, 31.5926, 31.5885, 58, 1438.8755172413785, 1438.902, 1438.853, 58, -1.213194827586207, -1.2078, -1.218, 58
2018-08-30 01:31:00, 4312.935, 4316.02, 4309.85, 2, 4320.925, 4324.01, 4317.84, 2, 7.99, 7.99, 7.99, 2, 9.443691666666654, 9.446, 9.44, 120, 1484.5796583333326, 1484.601, 1484.554, 120, 989.9108333333335, 989.94, 989.87, 60, 0.0, 0.0, 0.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -1.5, -1.5, -1.5, 12, -1.3655999999999995, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 30, 93.6433333333333, 93.7, 93.6, 30, 656.0, 656.0, 656.0, 2, 295.0, 295.0, 295.0, 2, 1181.0, 1181.0, 1181.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 1, 7.0, 7.0, 7.0, 1, 1181.0, 1181.0, 1181.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.1301711680487605, -2.12426702403627, -2.15261484169531, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4959999999999993, -1.49, -1.5, 60, 0.24805772552783106, 0.251088, 0.244066, 521, 5.137000000000008, 5.137, 5.137, 521, -20.938809980806358, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7347.5, 7462.0, 7233.0, 2, 12274.5, 12658.0, 11891.0, 2, 989.0, 989.0, 989.0, 60, 992.7314310607267, 992.75232388878, 992.692152601563, 12, 992.0, 992.0, 992.0, 60, 95.45833333333333, 95.5, 95.3, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.4966666666666666, -1.4, -1.5, 30, 95.46333333333337, 95.5, 95.3, 30, , , , , 353.2020263671875, 360.0, 1.1, 600, 173.2020263671875, 184.6, 163.60000000000002, 600, 10.447666666666679, 12.7, 8.0, 600, 11.404966354370117, 360.0, 1.1, 286, 191.40496826171875, 214.8, 167.29999999999995, 286, 14.097799301147461, 14.3795213699341, 13.8092985153198, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.03633117675781, 34.80000000000001, 31.400000000000006, 11, 335.5, 335.5, 335.5, 11, 347.86358642578125, 350.1, 347.29999999999995, 11, 268.7374267578125, 292.352509865733, 244.328692803576, 286, 88.7374267578125, 112.352509865733, 64.3286928035765, 286, 271.4687805175781, 271.749877929688, 271.199859619141, 11, 292.37969970703125, 292.379703931949, 292.379703931949, 11, 290.5835876464844, 292.352509865733, 288.96248438320697, 11, 232.2310791015625, 232.2310845915864, 232.2310845915864, 11, 244.9010772705078, 247.1690067706661, 244.3286928035765, 11, 25.456703186035156, 34.8, 18.0, 602, 205.45669555664062, 214.8, 198.0, 602, 10.694352159468442, 13.5, 8.5, 602, 11.271678321678314, 13.5, 9.4, 286, 10.529379050850174, 10.5517757660167, 10.5030651340996, 11, 11.291010452961673, 12.84, 9.7, 287, 12.933636363636365, 13.19, 12.74, 11, 13.609090909090908, 14.0, 13.2, 11, 13.136363636363637, 13.5, 12.5, 11, 7.299999999999998, 7.3, 7.3, 11, 11.143504380619245, 13.3851665326469, 9.27737286585002, 286, 10.400883074130773, 10.4239416982668, 10.3744878037078, 11, 11.162938346646904, 12.7243511730772, 9.56730335593644, 287, 12.81330580522429, 13.0649380324049, 12.6117809222459, 11, 13.490769574016058, 13.8767086848178, 13.0721735311949, 11, 13.019350762775447, 13.3851665326469, 12.3791731655004, 11, 7.1695194708852, 7.1695194708852, 7.1695194708852, 11, , , , , , , , , 129.95863342285156, 131.541, 127.738, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 257.20001220703125, 257.2, 257.2, 540, 8932.40022371, 8932.4015954, 8932.3988523, 60, 89.54000372850004, 89.54002659, 89.5399808716667, 60, 5946.064988801666, 5946.2684841, 5945.8607141, 60, 59.76774981336112, 59.7711414016667, 59.764345235, 60, , , , , , , , , 130.17166137695312, 131.48, 129.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 13025.14623333336, 13057.03, 12957.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.5997009277344, 256.62, 256.58, 600, 256.5997009277344, 256.62, 256.58, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666647, 0.02, -0.0, 600, 5.450149999999973, 5.75, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.401348403338, 8932.402796, 8932.399925, 600, 89.5400224733889, 89.5400466, 89.53999875, 600, 5946.197911436666, 5946.412073, 5945.98611, 600, 59.769965190611146, 59.77353455, 59.7664351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7592666666666614, 0.76, 0.75, 600, 1.4456028966473392e-20, 0.03, -0.04, 600, -0.039433333333332786, -0.03, -0.04, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.013999999999999983, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00040000000000000024, 0.05, -0.05, 600, 0.263175, 0.2703, 0.2544, 60, , , , , , , , , , , , , , , , , 0.4873966666666668, 0.5006, 0.4711, 60, -0.05349999999999994, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550618448275862, 2.55143, 2.55024, 58, 31.589903448275855, 31.5927, 31.5881, 58, 1438.8601896551725, 1438.91, 1438.838, 58, -1.2163258620689654, -1.2059, -1.2212, 58
2018-08-30 01:32:00, 4315.6466666666665, 4317.57, 4313.82, 3, 4323.633333333334, 4325.55, 4321.79, 3, 7.986666666666667, 8.01, 7.97, 3, 9.447700000000008, 9.452, 9.444, 120, 1484.5874499999998, 1484.607, 1484.557, 120, 989.9314754098363, 989.95, 989.9, 61, 0.0, 0.0, 0.0, 60, 0.489166666666667, 0.53, 0.48, 60, -1.5, -1.5, -1.5, 12, -1.3669999999999993, -1.34, -1.38, 50, -1.2206896551724133, -1.2, -1.3, 29, 93.88275862068967, 94.1, 93.6, 29, 590.0, 590.0, 590.0, 4, 606.5, 754.0, 459.0, 4, 1820.0, 2427.0, 1213.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1526302607453327, -2.09597194425214, -2.16680859281882, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.495833333333333, -1.49, -1.5, 60, 0.25348686615678767, 0.255607, 0.250932, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.95206500956045, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7517.5, 7552.0, 7483.0, 2, 8952.0, 9967.0, 7937.0, 2, 989.0, 989.0, 989.0, 60, 992.7531591525316, 992.772380359806, 992.722237900691, 12, 992.0, 992.0, 992.0, 60, 95.30000000000001, 95.7, 95.2, 12, -1.3729999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 95.3103448275862, 95.7, 95.2, 29, , , , , 352.5322265625, 360.0, 1.1, 601, 172.5322265625, 181.1, 156.29999999999995, 601, 9.822296173044936, 11.9, 7.1, 601, 9.287537574768066, 360.0, 14.0, 287, 189.28753662109375, 210.8, 168.70000000000005, 287, 14.148125648498535, 14.5214767456055, 13.814887046814, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 339.833984375, 340.70000000000005, 335.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 266.6059265136719, 288.382679819667, 245.726583742562, 287, 86.6059341430664, 108.382679819667, 65.726583742562, 287, 271.5250549316406, 271.885375976562, 271.214935302734, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 292.3525085449219, 292.352509865733, 292.352509865733, 12, 236.65977478027344, 237.544669093412, 232.2310845915864, 12, 244.3286895751953, 244.3286928035765, 244.3286928035765, 12, 23.728763580322266, 32.6, 14.0, 600, 203.728759765625, 212.6, 194.0, 600, 10.061166666666667, 12.1, 7.9, 600, 10.544947735191633, 12.1, 9.0, 287, 10.607964574173323, 10.6360153256705, 10.5550991994431, 12, 10.52146853146854, 11.7, 9.38, 286, 12.840000000000002, 12.84, 12.84, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.414538904033716, 11.9681356232416, 8.86569913131058, 287, 10.481630732357601, 10.5069148110329, 10.4309116779079, 12, 10.39118695495218, 11.5682116808948, 9.25192366835884, 286, 12.724351173077197, 12.7243511730772, 12.7243511730772, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 7.169519470885201, 7.1695194708852, 7.1695194708852, 12, , , , , , , , , 129.71835327148438, 132.431, 127.432, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 257.20001220703125, 257.2, 257.2, 541, 8932.397427918335, 8932.3988057, 8932.3960537, 60, 89.53995713197222, 89.539980095, 89.5399342283333, 60, 5946.482448421666, 5946.6892399, 5946.275468, 60, 59.77470747369444, 59.7781539983333, 59.7712578, 60, , , , , , , , , 129.948486328125, 130.74, 128.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 13125.146666666695, 13157.03, 13057.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.61627197265625, 256.64, 256.59, 600, 256.61627197265625, 256.64, 256.59, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999995, 0.02, -0.02, 600, 5.459416666666677, 5.55, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.398493133342, 8932.399921, 8932.397081, 600, 89.53997488555555, 89.5399986833333, 89.53995135, 600, 5946.621168396661, 5946.830508, 5946.412787, 600, 59.77701947327775, 59.7805084666667, 59.77354645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7588833333333281, 0.76, 0.75, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0012000000000000005, 0.03, -0.04, 600, 0.029333333333333336, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007833333333333338, 0.04, -0.05, 600, 0.26555999999999996, 0.2711, 0.2572, 60, , , , , , , , , , , , , , , , , 0.49182, 0.502, 0.4763, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550518793103448, 2.55097, 2.55015, 58, 31.59057068965517, 31.5929, 31.5888, 58, 1438.8518965517242, 1438.88, 1438.828, 58, -1.218243103448276, -1.2122, -1.2233, 58
2018-08-30 01:33:00, 4321.784, 4352.65, 4312.44, 5, 4329.768, 4360.64, 4320.43, 5, 7.984, 7.99, 7.97, 5, 9.454091666666667, 9.458, 9.451, 120, 1484.5248500000005, 1484.6, 1484.46, 120, 989.9363333333336, 989.96, 989.9, 60, 0.0, 0.0, 0.0, 61, 0.4734426229508202, 0.48, 0.46, 61, -1.5, -1.5, -1.5, 12, -1.3765999999999996, -1.37, -1.4, 50, -1.2266666666666666, -1.2, -1.3, 30, 94.07333333333331, 94.2, 93.9, 30, 590.0, 590.0, 590.0, 4, 754.0, 820.0, 688.0, 4, 2001.0, 2001.0, 2001.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081847392338972, -2.06772939356335, -2.09597194425214, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4973333333333334, -1.49, -1.5, 60, 0.25652068714011517, 0.257093, 0.255541, 521, 5.137040307101736, 5.158, 5.137, 521, -20.99358925143976, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7464.0, 7468.0, 7460.0, 2, 7131.5, 7267.0, 6996.0, 2, 989.0, 989.0, 989.0, 61, 992.758173058928, 992.782408759981, 992.722237490822, 12, 992.0, 992.0, 992.0, 61, 95.8, 95.9, 95.7, 12, -1.3804999999999994, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.79999999999994, 95.9, 95.7, 30, , , , , 353.1964111328125, 360.0, 1.1, 599, 173.19639587402344, 184.0, 162.0, 599, 9.837729549248747, 11.7, 6.9, 599, 9.153884887695312, 360.0, 1.7, 285, 189.1538848876953, 214.4, 168.70000000000005, 285, 13.343358039855957, 13.7864580154419, 13.1000947952271, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.633331298828125, 34.80000000000001, 34.400000000000006, 12, 341.25830078125, 342.5, 340.70000000000005, 12, 347.9583435058594, 348.70000000000005, 347.29999999999995, 12, 266.46826171875, 292.074157346717, 245.736346111493, 285, 86.46826171875, 112.074157346717, 65.7363461114925, 285, 270.7064514160156, 271.146453857422, 270.493896484375, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 292.2133483886719, 292.352509865733, 292.074157346717, 12, 238.17514038085938, 239.4361773795463, 237.544669093412, 12, 245.0198516845703, 245.726583742562, 244.3286928035765, 12, 25.144166946411133, 34.4, 18.3, 598, 205.1441650390625, 214.4, 198.3, 598, 9.90367892976589, 11.1, 7.4, 598, 10.450526315789476, 11.7, 9.2, 285, 10.606927934666516, 10.6208434994772, 10.5963775687914, 12, 10.468156389065486, 11.54, 9.42, 286, 12.840000000000002, 12.84, 12.84, 12, 13.5, 13.5, 13.5, 12, 12.874999999999998, 13.5, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.321088517688494, 11.5627612035251, 9.06679468943491, 285, 10.479056445131675, 10.4883729848129, 10.4661520252826, 12, 10.33846127490871, 11.402814416219, 9.28492587419131, 286, 12.724351173077197, 12.7243511730772, 12.7243511730772, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 12.7423745658312, 13.3851665326469, 11.9681356232416, 12, 7.169519470885201, 7.1695194708852, 7.1695194708852, 12, 1.091, 1.091, 1.091, 1, , , , , 129.57518005371094, 131.899, 126.934, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 257.20001220703125, 257.2, 257.2, 539, 8932.394636643334, 8932.3960065, 8932.3932748, 60, 89.53991061072227, 89.5399334416667, 89.5398879133333, 60, 5946.903329968336, 5947.1112564, 5946.6960608, 60, 59.78172216613889, 59.7851876066667, 59.77826768, 60, , , , , , , , , 129.73428344726562, 131.18, 128.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 13225.146666666693, 13257.03, 13157.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 256.5991516113281, 256.63, 256.57, 599, 256.5991516113281, 256.63, 256.57, 599, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.01, -0.02, 599, 5.584333333333349, 5.65, 5.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.395692503333, 8932.397076, 8932.394331, 600, 89.53992820838887, 89.5399512666667, 89.5399055166667, 600, 5947.042344276669, 5947.254822, 5946.831203, 600, 59.784039071277824, 59.7875803666667, 59.78052005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7584974958263724, 0.76, 0.75, 599, 0.0001502504173622703, 0.04, -0.04, 599, -0.039833055091819176, -0.03, -0.04, 599, 0.0009515859766277132, 0.04, -0.03, 599, 0.03923205342237063, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0008347245409015026, 0.05, -0.04, 599, 0.26487833333333327, 0.2777, 0.2317, 60, , , , , , , , , , , , , , , , , 0.4905583333333332, 0.5143, 0.4291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507043859649126, 2.55127, 2.55015, 57, 31.590991228070173, 31.5933, 31.5891, 57, 1438.8620350877193, 1438.899, 1438.829, 57, -1.2162350877192982, -1.2083, -1.2232, 57
2018-08-30 01:34:00, 4315.596666666667, 4317.09, 4312.86, 6, 4323.591666666666, 4325.09, 4320.86, 6, 7.995000000000001, 8.0, 7.99, 6, 9.455908333333335, 9.458, 9.447, 120, 1484.535675, 1484.582, 1484.495, 120, 989.9351666666669, 989.96, 989.9, 60, 0.0, 0.0, 0.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.3530000000000009, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 30, 94.19333333333337, 94.3, 94.1, 30, 557.0, 557.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 1148.0, 1148.0, 1148.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.085379349459458, -2.06772939356335, -2.09597194425214, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.2554443824091779, 0.256645, 0.25357, 523, 5.137160611854693, 5.158, 5.137, 523, -20.97699808795433, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7528.5, 7562.0, 7495.0, 2, 6957.0, 7134.0, 6780.0, 2, 989.0, 989.0, 989.0, 60, 992.7573370049895, 992.782408328644, 992.72223717442, 12, 992.0, 992.0, 992.0, 60, 95.77499999999999, 95.9, 95.7, 12, -1.3859999999999986, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.77666666666663, 95.9, 95.7, 30, , , , , 354.1570739746094, 360.0, 1.1, 602, 174.15707397460938, 182.3, 166.5, 602, 10.282059800664465, 12.0, 6.8, 602, 4.051291465759277, 360.0, 1.1, 286, 184.05128479003906, 213.4, 168.10000000000002, 286, 12.53790283203125, 13.1525344848633, 12.1198234558105, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 342.5, 342.5, 342.5, 12, 348.29998779296875, 348.70000000000005, 348.1, 12, 261.2974853515625, 291.001673134258, 245.112993421093, 286, 81.29747009277344, 111.001673134258, 65.1129934210928, 286, 269.89178466796875, 270.515014648438, 269.476959228516, 12, 292.37969970703125, 292.379703931949, 292.379703931949, 12, 292.07415771484375, 292.074157346717, 292.074157346717, 12, 239.43617248535156, 239.4361773795463, 239.4361773795463, 12, 245.31832885742188, 245.736346111493, 245.112993421093, 12, 26.619522094726562, 38.1, 14.6, 601, 206.61952209472656, 218.1, 194.6, 601, 9.635440931780362, 11.8, 7.4, 601, 10.51223776223777, 11.9, 8.6, 286, 10.636032629909318, 10.6521269177127, 10.6156151969327, 12, 10.517644628099172, 11.74, 9.02, 286, 12.840000000000002, 12.84, 12.84, 12, 13.5, 13.5, 13.5, 12, 12.016666666666667, 12.1, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 10.37988045825347, 11.7609736663038, 8.4757633543519, 286, 10.509096647233317, 10.5253109952942, 10.4880146797314, 12, 10.385427444651397, 11.6029676782028, 8.88692974736998, 286, 12.724351173077197, 12.7243511730772, 12.7243511730772, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 11.881818141184183, 11.9681356232416, 11.7609736663038, 12, 7.169519470885201, 7.1695194708852, 7.1695194708852, 12, , , , , , , , , 129.13917541503906, 131.003, 127.545, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 257.20001220703125, 257.2, 257.2, 541, 8932.391861623335, 8932.3932284, 8932.3904943, 60, 89.53986436038886, 89.53988714, 89.5398415716667, 60, 5947.328336041667, 5947.5367293, 5947.118259, 60, 59.788805600694445, 59.7922788216667, 59.7853043166667, 60, , , , , , , , , 129.36231994628906, 131.29, 128.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 13325.093439065136, 13356.93, 13257.13, 599, 0.6000000000000132, 0.6, 0.6, 1199, 256.5928649902344, 256.62, 256.58, 600, 256.5928649902344, 256.62, 256.58, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, 5.317462437395665, 5.57, 4.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.392959280458, 8932.394326, 8932.391545, 599, 89.53988265467444, 89.5399054333333, 89.5398590833333, 599, 5947.466987959935, 5947.665424, 5947.255545, 599, 59.791116465998925, 59.7944237333333, 59.7875924166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4836530442035178, 1.5, 1.4, 1199, 0.7585833333333286, 0.76, 0.75, 600, -0.0003166666666666668, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -1.6666666666666823e-05, 0.04, -0.03, 600, -0.03949999999999997, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.367306088407024, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.2667116666666666, 0.2739, 0.2585, 60, , , , , , , , , , , , , , , , , 0.49394999999999994, 0.5073, 0.4788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507015217391307, 2.55117, 2.55, 46, 31.590373913043486, 31.5924, 31.5885, 46, 1438.8638695652173, 1438.892, 1438.82, 46, -1.2156826086956518, -1.2094, -1.2251, 46
2018-08-30 01:35:00, 4364.658333333333, 4472.35, 4314.15, 6, 4372.645, 4480.33, 4322.14, 6, 7.986666666666668, 7.99, 7.98, 6, 9.44347500000001, 9.448, 9.436, 120, 1484.5220833333335, 1484.539, 1484.499, 120, 989.9344999999996, 989.96, 989.88, 60, 0.0, 0.0, 0.0, 60, 0.49333333333333335, 0.5, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.3414000000000013, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.3633333333333, 94.6, 94.2, 30, 2509.5, 2559.0, 2460.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 2559.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.052497194548413, -1.99735147287026, -2.09597194425214, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.499833333333333, -1.49, -1.52, 60, 0.25142281381957754, 0.253738, 0.249582, 521, 5.137000000000008, 5.137, 5.137, 521, -20.93591170825357, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7741.5, 7803.0, 7680.0, 2, 7097.0, 7379.0, 6815.0, 2, 989.0, 989.0, 989.0, 60, 992.7598437865963, 992.782407977401, 992.712208233322, 12, 992.0, 992.0, 992.0, 60, 96.00833333333334, 96.4, 95.7, 12, -1.3814999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 96.03793103448278, 96.4, 95.7, 29, , , , , 354.1019592285156, 360.0, 1.1, 599, 174.10195922851562, 184.3, 166.0, 599, 10.256260434056774, 12.3, 7.1, 599, 358.2779541015625, 360.0, 1.4, 287, 178.2779541015625, 211.2, 166.79999999999995, 287, 11.334270477294922, 11.8754816055298, 10.6320238113403, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.945457458496094, 34.400000000000006, 33.400000000000006, 11, 345.62762451171875, 346.79999999999995, 342.5, 11, 347.0363464355469, 348.1, 346.79999999999995, 11, 255.44932556152344, 288.868875955457, 243.758714537954, 287, 75.44932556152344, 108.868875955457, 63.7587145379541, 287, 268.6739196777344, 269.196166992188, 267.945770263672, 11, 292.3722839355469, 292.379703931949, 292.352509865733, 11, 291.56591796875, 292.074157346717, 291.001673134258, 11, 242.58021545410156, 243.7587145379541, 239.4361773795463, 11, 244.0049285888672, 245.112993421093, 243.7587145379541, 11, 25.279476165771484, 36.1, 17.0, 601, 205.27947998046875, 216.1, 197.0, 601, 9.106988352745422, 12.1, 6.3, 601, 10.285714285714285, 12.3, 7.4, 287, 10.649904587126828, 10.661806766655, 10.6393242772553, 11, 10.260601837187199, 12.1363636363636, 8.03, 287, 12.840000000000002, 12.84, 12.84, 11, 13.5, 13.5, 13.5, 11, 11.963636363636367, 12.3, 11.9, 11, 7.363636363636365, 7.4, 7.3, 11, 10.151784927663297, 12.1640045921205, 7.26950052493597, 287, 10.522618622662447, 10.5314254400684, 10.51557216893, 11, 10.126575295955416, 12.0024191378858, 7.90666208888726, 287, 12.724351173077197, 12.7243511730772, 12.7243511730772, 11, 13.385166532646904, 13.3851665326469, 13.3851665326469, 11, 11.825184837279643, 12.1640045921205, 11.7609736663038, 11, 7.242232964740305, 7.26950052493597, 7.1695194708852, 11, , , , , , , , , 129.10948181152344, 130.796, 127.451, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 257.20001220703125, 257.2, 257.2, 541, 8932.389084501669, 8932.3904449, 8932.3877251, 60, 89.53981807502778, 89.5398407483333, 89.5397954183333, 60, 5947.753106733334, 5947.9618735, 5947.5448691, 60, 59.79588511222222, 59.7993645583333, 59.792414485, 60, , , , , , , , , 129.36807250976562, 130.33, 128.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 13424.986416666688, 13456.94, 13357.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.609375, 256.64, 256.58, 600, 256.609375, 256.64, 256.58, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, 4.115016666666677, 4.31, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.390184298336, 8932.391541, 8932.388832, 600, 89.53983640497226, 89.5398590166667, 89.5398138666667, 600, 5947.8768592483375, 5948.087144, 5947.666136, 600, 59.797947654138895, 59.8014524, 59.7944356, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7593166666666613, 0.76, 0.75, 600, -9.999999999999998e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.09899999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001583333333333334, 0.04, -0.04, 600, 0.2652966666666666, 0.2725, 0.2591, 60, , , , , , , , , , , , , , , , , 0.4913333333333333, 0.5047, 0.4799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506380000000006, 2.55152, 2.5501, 70, 31.59070857142857, 31.5934, 31.5884, 70, 1438.8588857142856, 1438.914, 1438.825, 70, -1.2168371428571425, -1.205, -1.2245, 70
2018-08-30 01:36:00, 4314.744285714286, 4316.99, 4309.86, 7, 4322.731428571429, 4324.98, 4317.84, 7, 7.987142857142858, 7.99, 7.98, 7, 9.443058333333315, 9.447, 9.439, 120, 1484.44375, 1484.571, 1483.579, 120, 989.9070000000006, 989.94, 989.88, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999996, 0.5, 0.47, 60, -1.5, -1.5, -1.5, 12, -1.3422000000000014, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 94.06551724137933, 94.5, 93.9, 29, 573.5, 590.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 2427.0, 2427.0, 2427.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.054813756623923, -2.01140105064945, -2.06772939356335, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4998333333333334, -1.49, -1.5, 60, 0.24901834548944346, 0.249773, 0.248665, 521, 5.137080614203462, 5.158, 5.137, 521, -20.899827255278513, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8195.5, 8284.0, 8107.0, 2, 9364.5, 9848.0, 8881.0, 2, 989.0, 989.0, 989.0, 60, 992.728922204661, 992.762350529625, 992.702179553163, 12, 992.0, 992.0, 992.0, 60, 95.99166666666667, 96.3, 95.9, 12, -1.3664999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.98000000000006, 96.3, 95.8, 30, , , , , 354.5246887207031, 360.0, 1.1, 599, 174.52467346191406, 184.0, 165.70000000000005, 599, 10.98063439065108, 13.2, 8.7, 599, 3.209343671798706, 360.0, 1.4, 286, 183.2093505859375, 210.5, 169.5, 286, 9.990123748779297, 10.4945220947266, 9.30485916137695, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.66670608520508, 33.400000000000006, 31.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 260.44683837890625, 288.10941602204, 246.561185007903, 286, 80.44682312011719, 108.10941602204, 66.5611850079034, 286, 267.2992248535156, 267.828582763672, 266.593658447266, 12, 292.3525085449219, 292.352509865733, 292.352509865733, 12, 290.290771484375, 291.001673134258, 288.868875955457, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 24.00443458557129, 36.7, 17.5, 599, 204.0044403076172, 216.7, 197.5, 599, 10.211018363939894, 12.2, 7.3, 599, 11.375174825174826, 13.2, 9.8, 286, 10.68887883096185, 10.724860529986, 10.6680264993026, 12, 11.388728544183088, 13.03, 9.97, 286, 12.855833333333335, 13.03, 12.84, 12, 13.5, 13.5, 13.5, 12, 12.424999999999997, 13.2, 12.3, 12, 7.400000000000001, 7.4, 7.4, 12, 11.241426687871785, 13.0620871718613, 9.66092448370394, 286, 10.559421282421502, 10.596543519453, 10.5387201782414, 12, 11.25499897731632, 12.8928698284897, 9.83939801648255, 286, 12.738394394361572, 12.8928698284897, 12.7243511730772, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 12.288868338045829, 13.0620871718613, 12.1640045921205, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, , , , , , , , , 128.8450164794922, 130.594, 126.978, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 257.20001220703125, 257.2, 257.2, 538, 8932.386333619997, 8932.3876802, 8932.3849861, 60, 89.53977222700003, 89.53979467, 89.5397497683333, 60, 5948.17814257167, 5948.3873184, 5947.9691072, 60, 59.8029690428611, 59.8064553066667, 59.79948512, 60, , , , , , , , , 129.24314880371094, 130.33, 128.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 13525.043327787047, 13557.04, 13457.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.63397216796875, 256.66, 256.6, 601, 256.63397216796875, 256.66, 256.6, 601, 0.0, 0.0, 0.0, 601, -0.004758735440931752, -0.0, -0.01, 601, 4.184109816971713, 4.27, 3.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.387471309487, 8932.388827, 8932.386138, 601, 89.5397911884914, 89.5398137833333, 89.5397689666667, 601, 5948.300930579038, 5948.521717, 5948.087844, 601, 59.80501550965051, 59.8086952833333, 59.8014640666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4081530782030134, 1.5, 1.4, 1202, 0.7583361064891799, 0.76, 0.75, 601, -9.983361064891838e-05, 0.04, -0.03, 601, -0.04014975041597282, -0.04, -0.05, 601, 8.319467554076526e-05, 0.04, -0.06, 601, 0.05906821963394339, 2.7, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.274708818635577, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0010648918469217984, 0.05, -0.06, 601, 0.26584166666666664, 0.274, 0.258, 60, , , , , , , , , , , , , , , , , 0.4923233333333332, 0.5074, 0.4778, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550705, 2.55186, 2.55, 58, 31.590737931034486, 31.594, 31.5888, 58, 1438.8628793103446, 1438.932, 1438.818, 58, -1.215993103448276, -1.2016, -1.2255, 58
2018-08-30 01:37:00, 4316.1375, 4316.65, 4315.67, 4, 4324.125, 4324.65, 4323.65, 4, 7.987500000000001, 8.0, 7.98, 4, 9.438783333333335, 9.45, 9.431, 120, 1484.502283333334, 1484.538, 1484.233, 120, 989.8840000000002, 989.93, 989.78, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.5, -1.5, -1.5, 12, -1.3410000000000013, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.39000000000003, 94.5, 94.1, 30, 2378.5, 2395.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0936173061718173, -2.0818441157702, -2.09597194425214, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.499333333333333, -1.49, -1.5, 60, 0.24975081453154913, 0.25083, 0.248926, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.916481835564262, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8535.0, 8611.0, 8459.0, 2, 9246.5, 9373.0, 9120.0, 2, 989.0, 989.0, 989.0, 60, 992.7080291367806, 992.73226485731, 992.662065116795, 12, 992.0, 992.0, 992.0, 60, 95.71666666666668, 95.8, 95.7, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.70999999999998, 95.8, 95.6, 30, , , , , 353.9656677246094, 360.0, 346.0, 602, 173.96566772460938, 180.0, 166.0, 602, 10.887873754152826, 12.8, 8.1, 602, 3.9522130489349365, 360.0, 16.7, 286, 183.95220947265625, 215.2, 168.39999999999998, 286, 9.102884292602539, 9.3269100189209, 8.58372020721436, 12, 35.099998474121094, 35.19999999999999, 34.80000000000001, 12, 34.2003059387207, 35.19999999999999, 31.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.13336181640625, 348.4, 346.79999999999995, 12, 261.19305419921875, 292.774581089835, 245.448317147955, 286, 81.19306945800781, 112.774581089835, 65.4483171479552, 286, 266.4158020019531, 266.614379882812, 265.881317138672, 12, 292.6690673828125, 292.774581089835, 292.352509865733, 12, 291.7352294921875, 292.774581089835, 288.10941602204, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 245.16673278808594, 245.4483171479552, 243.7587145379541, 12, 24.950824737548828, 35.4, 14.8, 601, 204.95082092285156, 215.4, 194.8, 601, 10.340266222961723, 12.6, 7.9, 601, 11.215384615384615, 12.7, 9.4, 286, 10.770632793362324, 10.8034530868503, 10.7327520055807, 12, 11.229684210526326, 12.52, 10.1636363636364, 285, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 13.199999999999998, 13.2, 13.2, 12, 7.400000000000001, 7.4, 7.4, 12, 11.08314956048516, 12.5652535151393, 9.26425707996138, 286, 10.641188535921035, 10.6730114472284, 10.6046208366787, 12, 11.09752633316462, 12.3839006593432, 10.0287755089379, 285, 12.892869828489696, 12.8928698284897, 12.8928698284897, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 13.062087171861295, 13.0620871718613, 13.0620871718613, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, , , , , , , , , 128.48716735839844, 129.9, 126.738, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 257.20001220703125, 257.2, 257.2, 541, 8932.383612915, 8932.3849416, 8932.3822875, 60, 89.53972688191668, 89.5397490266667, 89.5397047916667, 60, 5948.605410911667, 5948.8158107, 5948.3944249, 60, 59.810090181861106, 59.813596845, 59.8065737483333, 60, , , , , , , , , 128.7525177001953, 129.67, 127.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 13625.20988352748, 13657.14, 13557.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 256.6664123535156, 256.72, 256.63, 600, 256.6664123535156, 256.72, 256.63, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000012, 0.01, -0.01, 600, 4.196783333333331, 4.61, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.38473885833, 8932.386133, 8932.383363, 600, 89.53974564763884, 89.5397688833333, 89.5397227166667, 600, 5948.734481583336, 5948.94832, 5948.522441, 600, 59.81224135972227, 59.8158053333333, 59.80870735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408500000000026, 1.5, 1.4, 1200, 0.7586666666666616, 0.76, 0.75, 600, -5.782411586589357e-20, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0003666666666666663, 0.04, -0.04, 600, 0.028499999999999984, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666663, 0.04, -0.04, 600, 0.26663666666666674, 0.276, 0.2592, 60, , , , , , , , , , , , , , , , , 0.4938166666666667, 0.5112, 0.48, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508768421052626, 2.55154, 2.55005, 57, 31.591252631578943, 31.5939, 31.5894, 57, 1438.8718421052622, 1438.913, 1438.822, 57, -1.2142649122807019, -1.2056, -1.225, 57
2018-08-30 01:38:00, 4315.046, 4317.57, 4313.16, 5, 4323.0419999999995, 4325.57, 4321.16, 5, 7.996, 8.0, 7.99, 5, 9.437158333333334, 9.441, 9.432, 120, 1484.5274333333336, 1484.55, 1484.496, 120, 989.9288333333332, 989.96, 989.88, 60, 0.0, 0.0, 0.0, 60, 0.45333333333333287, 0.47, 0.45, 60, -1.5, -1.5, -1.5, 12, -1.3486000000000007, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.4166666666667, 94.6, 94.3, 30, 2395.0, 2395.0, 2395.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0466095629899343, -2.01140105064945, -2.09597194425214, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.252839046065259, 0.255779, 0.250683, 521, 5.137241842610373, 5.158, 5.137, 521, -20.934990403071225, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8731.5, 8739.0, 8724.0, 2, 9547.5, 9719.0, 9376.0, 2, 989.0, 989.0, 989.0, 60, 992.750649969645, 992.782406820779, 992.702178794508, 12, 992.0, 992.0, 992.0, 60, 96.05000000000001, 96.3, 95.7, 12, -1.3904999999999994, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.07333333333334, 96.4, 95.7, 30, , , , , 351.2640686035156, 360.0, 343.8, 599, 171.26406860351562, 180.0, 163.79999999999995, 599, 9.2560934891486, 10.9, 6.3, 599, 14.791730880737305, 358.9, 14.8, 287, 194.79173278808594, 209.9, 169.0, 287, 8.695269584655762, 8.97493934631348, 8.49453544616699, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 272.192626953125, 287.459994451118, 246.027613346908, 287, 92.19261169433594, 107.459994451118, 66.0276133469084, 287, 265.99700927734375, 266.291809082031, 265.780822753906, 12, 292.7745666503906, 292.774581089835, 292.774581089835, 12, 292.7745666503906, 292.774581089835, 292.774581089835, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 245.4483184814453, 245.4483171479552, 245.4483171479552, 12, 22.062728881835938, 30.3, 14.8, 599, 202.06272888183594, 210.3, 194.8, 599, 9.91886477462437, 11.7, 8.2, 599, 10.037282229965163, 11.7, 8.2, 287, 10.777796230150082, 10.7973152022315, 10.7614230903383, 12, 10.039236111111112, 11.38, 8.96, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 13.158333333333331, 13.2, 12.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.907534052272565, 11.5698721797444, 8.06954966900096, 287, 10.648370168654967, 10.6696215943838, 10.6289887895196, 12, 9.90937113022932, 11.2508302509727, 8.83094695596636, 288, 12.892869828489696, 12.8928698284897, 12.8928698284897, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 13.020684367134463, 13.0620871718613, 12.5652535151393, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, , , , , 1.139, 1.139, 1.139, 1, 128.4710693359375, 130.201, 126.547, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 257.20001220703125, 257.2, 257.2, 540, 8932.380908596666, 8932.3822427, 8932.3795821, 60, 89.53968180994443, 89.539704045, 89.5396597016667, 60, 5949.032327496667, 5949.243601, 5948.8228821, 60, 59.8172054582778, 59.8207266833333, 59.8137147016667, 60, , , , , , , , , 128.83944702148438, 129.69, 127.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 13725.21709030103, 13756.94, 13657.24, 598, 0.6000000000000132, 0.6, 0.6, 1198, 256.6912536621094, 256.72, 256.67, 599, 256.6912536621094, 256.72, 256.67, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, 4.740300500834755, 4.83, 4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.381998667788, 8932.383359, 8932.380658, 599, 89.53969997779635, 89.53972265, 89.5396776333333, 599, 5949.165703160268, 5949.381753, 5948.949033, 599, 59.81942838600443, 59.8230292166667, 59.8158172166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7589148580968231, 0.76, 0.75, 599, 0.0003672787979966611, 0.04, -0.04, 599, -0.03988313856427326, -0.03, -0.04, 599, 0.0008013355592654424, 0.03, -0.04, 599, 0.002170283806343906, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622702, 0.04, -0.04, 599, 0.2670516666666666, 0.2756, 0.2582, 60, , , , , , , , , , , , , , , , , 0.49456833333333344, 0.5104, 0.4782, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550742586206896, 2.55145, 2.5501, 58, 31.59224827586207, 31.5947, 31.5902, 58, 1438.8604310344822, 1438.902, 1438.817, 58, -1.2169465517241378, -1.2082, -1.2265, 58
2018-08-30 01:39:00, 4315.863333333333, 4318.73, 4312.87, 3, 4323.863333333333, 4326.73, 4320.87, 3, 8.0, 8.0, 8.0, 3, 9.441599999999998, 9.444, 9.438, 120, 1484.5598166666675, 1484.64, 1484.485, 120, 989.9298333333336, 989.98, 989.9, 60, 0.0, 0.0, 0.0, 60, 0.45333333333333337, 0.46, 0.45, 60, -1.5, -1.5, -1.5, 12, -1.3553999999999997, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 30, 94.66333333333333, 94.7, 94.6, 30, 2362.0, 2362.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9681289591317108, -1.95528035009659, -1.99735147287026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333335, -1.5, -1.52, 60, 0.25942300383877165, 0.26286, 0.255655, 521, 5.137000000000008, 5.137, 5.137, 521, -20.919616122840896, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8868.0, 8889.0, 8847.0, 2, 10082.5, 10554.0, 9611.0, 2, 989.0, 989.0, 989.0, 60, 992.7531567628566, 992.78240662582, 992.73226390695, 12, 992.0, 992.0, 992.0, 60, 96.60833333333333, 96.7, 96.4, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 96.62068965517241, 96.7, 96.4, 29, , , , , 351.9537048339844, 360.0, 1.1, 599, 171.95372009277344, 181.7, 163.0, 599, 10.109015025041744, 11.5, 7.5, 599, 14.751100540161133, 359.7, 1.1, 287, 194.7510986328125, 216.1, 169.20000000000005, 287, 8.790987968444824, 8.99136543273926, 8.51739597320557, 12, 35.5, 36.099999999999994, 35.19999999999999, 12, 34.53349685668945, 36.099999999999994, 31.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.0, 349.0, 349.0, 12, 272.1318664550781, 293.666804814459, 246.247780468338, 287, 92.13185119628906, 113.666804814459, 66.2477804683379, 287, 266.09063720703125, 266.301544189453, 265.793060302734, 12, 293.0719909667969, 293.666804814459, 292.774581089835, 12, 291.9908447265625, 293.666804814459, 288.77663109088303, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 246.02761840820312, 246.0276133469084, 246.0276133469084, 12, 24.77851104736328, 36.1, 18.0, 601, 204.7785186767578, 216.1, 198.0, 601, 10.848086522462575, 12.8, 9.1, 601, 11.037630662020906, 12.8, 9.1, 287, 10.750968650434393, 10.7682135380321, 10.7401953942777, 12, 11.009629394995242, 12.45, 9.99, 287, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.683333333333335, 12.8, 12.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.9088010827525, 12.6887882065608, 8.97560959230608, 287, 10.620170702543817, 10.6385054874756, 10.6097301121125, 12, 10.880833121414296, 12.3356737824155, 9.86012295288982, 287, 12.892869828489696, 12.8928698284897, 12.8928698284897, 12, 13.385166532646904, 13.3851665326469, 13.3851665326469, 12, 12.556202592279215, 12.6887882065608, 11.9625036751323, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, , , , , , , , , 128.47128295898438, 129.941, 125.435, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 257.20001220703125, 257.2, 257.2, 539, 8932.378217636668, 8932.3795367, 8932.3768843, 60, 89.5396369606111, 89.539658945, 89.5396147383333, 60, 5949.464942398333, 5949.6790251, 5949.2510593, 60, 59.824415706638895, 59.8279837516667, 59.8208509883333, 60, , , , , , , , , 128.5896759033203, 129.46, 127.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 13824.991666666687, 13856.95, 13757.04, 600, 0.577000000000008, 0.6, 0.5, 1200, 256.6882629394531, 256.71, 256.66, 600, 256.6882629394531, 256.71, 256.66, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.01, 0.0, 600, 4.989916666666649, 5.54, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.379312121664, 8932.380654, 8932.377956, 600, 89.5396552020277, 89.5396775666667, 89.5396326, 600, 5949.598428366662, 5949.809114, 5949.382477, 600, 59.826640472777825, 59.8301519, 59.8230412833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3769999999999945, 1.4, 1.3, 1200, 0.7572833333333294, 0.76, 0.75, 600, -0.0004833333333333334, 0.05, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.000183333333333333, 0.03, -0.04, 600, 0.03350000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.276999999999993, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.267885, 0.2755, 0.2606, 60, , , , , , , , , , , , , , , , , 0.49612666666666666, 0.5102, 0.4826, 60, -0.019000000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504101724137924, 2.55104, 2.54981, 58, 31.593225862068955, 31.5948, 31.5911, 58, 1438.836879310345, 1438.876, 1438.799, 58, -1.2221517241379312, -1.2137, -1.2303, 58
2018-08-30 01:40:00, 4315.848333333333, 4317.71, 4313.17, 6, 4323.831666666666, 4325.69, 4321.15, 6, 7.983333333333334, 7.99, 7.98, 6, 9.445191666666672, 9.449, 9.443, 120, 1484.6255166666667, 1484.652, 1484.6, 120, 989.9380000000006, 989.97, 989.87, 60, 0.0, 0.0, 0.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.349200000000001, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 94.7931034482759, 95.0, 94.7, 29, 2362.0, 2362.0, 2362.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9868261579987003, -1.9692911479919, -1.99735147287026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.26603433589251446, 0.269706, 0.262739, 521, 5.137000000000008, 5.137, 5.137, 521, -20.922053742802515, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8763.0, 8807.0, 8719.0, 2, 9841.5, 10306.0, 9377.0, 2, 989.0, 989.0, 989.0, 60, 992.7581706813468, 992.792434744282, 992.702178207729, 12, 992.0, 992.0, 992.0, 60, 96.47500000000001, 96.6, 96.4, 12, -1.3854999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.47333333333337, 96.6, 96.4, 30, , , , , 355.3245544433594, 360.0, 1.4, 600, 175.3245391845703, 183.1, 167.89999999999998, 600, 11.106333333333337, 12.1, 8.8, 600, 359.0198669433594, 360.0, 1.7, 286, 179.01988220214844, 216.3, 169.79999999999995, 286, 7.842545032501221, 8.70072937011719, 6.94613218307495, 11, 36.26363754272461, 36.30000000000001, 36.099999999999994, 11, 36.26363754272461, 36.30000000000001, 36.099999999999994, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 256.2037353515625, 293.933967141089, 246.855869947026, 286, 76.20372772216797, 113.933967141089, 66.8558699470256, 286, 265.1106872558594, 265.967529296875, 264.199920654297, 11, 293.8854064941406, 293.933967141089, 293.666804814459, 11, 293.8854064941406, 293.933967141089, 293.666804814459, 11, 243.7587127685547, 243.7587145379541, 243.7587145379541, 11, 246.24778747558594, 246.247780468338, 246.247780468338, 11, 26.55197525024414, 36.3, 16.7, 599, 206.55197143554688, 216.3, 196.7, 599, 10.018530884808019, 12.5, 8.4, 599, 11.169230769230772, 12.5, 9.6, 286, 10.776231156554907, 10.791907917684, 10.7626829268292, 11, 11.185813731722819, 11.98, 9.98, 286, 13.03, 13.03, 13.03, 11, 13.5, 13.5, 13.5, 11, 12.799999999999999, 12.8, 12.8, 11, 7.4, 7.4, 7.4, 11, 11.034076121424363, 12.3872053012785, 9.46367807920706, 286, 10.645194431224652, 10.6618919088528, 10.6317736061789, 11, 11.05075312827857, 11.8561194136387, 9.84702162573773, 286, 12.892869828489696, 12.8928698284897, 12.8928698284897, 11, 13.385166532646904, 13.3851665326469, 13.3851665326469, 11, 12.6887882065608, 12.6887882065608, 12.6887882065608, 11, 7.269500524935969, 7.26950052493597, 7.26950052493597, 11, , , , , , , , , 128.4642791748047, 129.993, 126.914, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 257.20074462890625, 257.3, 257.2, 540, 8932.375506958331, 8932.3768387, 8932.3741685, 60, 89.5395917826389, 89.5396139783333, 89.539569475, 60, 5949.900239906667, 5950.1126639, 5949.6862601, 60, 59.83167066511111, 59.835211065, 59.828104335, 60, , , , , , , , , 128.50228881835938, 129.58, 127.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 13924.999983333331, 13956.95, 13857.04, 600, 0.5, 0.5, 0.5, 1200, 256.6728515625, 256.69, 256.65, 600, 256.6728515625, 256.69, 256.65, 599, 0.0, 0.0, 0.0, 600, -0.0071452420701167835, -0.0, -0.01, 599, 5.74266666666667, 5.87, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.376584751668, 8932.377951, 8932.375197, 600, 89.53960974586106, 89.5396325166667, 89.5395866166667, 600, 5950.023294323334, 5950.236991, 5949.809841, 600, 59.83372157205562, 59.8372831833333, 59.8301640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7566944908180268, 0.76, 0.75, 599, -0.000333889816360601, 0.03, -0.04, 599, -0.03401666666666668, -0.03, -0.04, 600, 0.0015859766277128559, 0.05, -0.03, 599, -0.009499999999999988, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00023372287145242076, 0.04, -0.03, 599, 0.26707333333333333, 0.2757, 0.2604, 60, , , , , , , , , , , , , , , , , 0.4946333333333334, 0.5106, 0.4823, 60, -0.2251666666666668, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550419137931034, 2.55124, 2.55, 58, 31.593612068965513, 31.5956, 31.5917, 58, 1438.8362241379311, 1438.884, 1438.812, 58, -1.222406896551724, -1.2123, -1.2276, 58
2018-08-30 01:41:00, 4315.4275, 4317.77, 4312.63, 4, 4323.4175000000005, 4325.76, 4320.62, 4, 7.99, 7.99, 7.99, 4, 9.45010833333334, 9.454, 9.447, 120, 1484.5839999999996, 1484.614, 1484.544, 120, 989.9426666666665, 990.0, 989.87, 60, 0.0, 0.0, 0.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.3494000000000008, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 29, 94.90344827586205, 95.2, 94.5, 29, 2542.0, 2624.0, 2460.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.98098187280768, -1.9692911479919, -1.99735147287026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.272829662835249, 0.276231, 0.265988, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.896360153256914, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8575.0, 8587.0, 8563.0, 2, 9389.5, 9530.0, 9249.0, 2, 989.0, 989.0, 989.0, 60, 992.7656917286246, 992.822520050627, 992.702177760513, 12, 992.0, 992.0, 992.0, 60, 96.51666666666667, 96.6, 96.4, 12, -1.401999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 28, 96.51071428571424, 96.6, 96.4, 28, , , , , 355.4593505859375, 360.0, 1.1, 601, 175.4593505859375, 186.8, 168.10000000000002, 601, 10.910648918469208, 13.0, 8.3, 601, 2.0501973628997803, 360.0, 1.1, 287, 182.05020141601562, 214.6, 169.0, 287, 6.092504501342773, 6.75363636016846, 5.81880903244019, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.04998779296875, 349.20000000000005, 349.0, 12, 259.306640625, 292.178111696875, 246.044916168703, 287, 79.306640625, 112.178111696875, 66.044916168703, 287, 263.35552978515625, 263.994995117188, 263.096374511719, 12, 293.9339599609375, 293.933967141089, 293.933967141089, 12, 293.9339599609375, 293.933967141089, 293.933967141089, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 246.0956268310547, 246.247780468338, 246.044916168703, 12, 27.523534774780273, 39.4, 17.5, 600, 207.52352905273438, 219.4, 197.5, 600, 10.080333333333328, 12.6, 6.9, 600, 11.026132404181178, 13.0, 8.5, 287, 10.764434762056835, 10.7893268224625, 10.7532449406838, 12, 11.009094087730443, 12.81, 8.74, 286, 13.03, 13.03, 13.03, 12, 13.324999999999998, 13.5, 13.2, 12, 12.866666666666665, 13.0, 12.8, 12, 7.400000000000001, 7.4, 7.4, 12, 10.89196283349497, 12.8610598263429, 8.36404229085423, 287, 10.631303074037158, 10.6572799757683, 10.6182594790606, 12, 10.874942554865758, 12.6702428661065, 8.61009352817039, 286, 12.892869828489696, 12.8928698284897, 12.8928698284897, 12, 13.19670357218863, 13.3851665326469, 13.0620871718613, 12, 12.746212079821499, 12.8610598263429, 12.6887882065608, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, , , , , , , , , 128.07273864746094, 129.623, 125.775, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 257.2353820800781, 257.3, 257.2, 540, 8932.372806165, 8932.3741235, 8932.371475, 60, 89.53954676941667, 89.539568725, 89.5395245833333, 60, 5950.333893213335, 5950.5496828, 5950.1198986, 60, 59.83889822022223, 59.8424947133333, 59.8353316433333, 60, , , , , , , , , 128.1020965576172, 128.92, 127.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 14025.053327787024, 14057.05, 13957.05, 601, 0.5, 0.5, 0.5, 1202, 256.6551208496094, 256.69, 256.63, 601, 256.6551208496094, 256.69, 256.63, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.01, -0.0, 601, 5.938169717138088, 6.05, 5.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.37382880533, 8932.375192, 8932.372461, 601, 89.53956381342206, 89.5395865333333, 89.5395410166667, 601, 5950.453045151416, 5950.671181, 5950.237715, 601, 59.840884085856885, 59.8445196833333, 59.83729525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7566611295681034, 0.76, 0.75, 602, 0.00048252911813643904, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0008652246256239601, 0.04, -0.05, 601, -0.03377703826955064, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.2686083333333334, 0.2787, 0.2609, 60, , , , , , , , , , , , , , , , , 0.49747333333333343, 0.5162, 0.4833, 60, -0.04683333333333328, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506325490196082, 2.55109, 2.55031, 51, 31.592654901960785, 31.5954, 31.5902, 51, 1438.8523529411768, 1438.877, 1438.83, 51, -1.2187470588235294, -1.2134, -1.2237, 51
2018-08-30 01:42:00, 4314.16, 4316.36, 4312.54, 4, 4322.1525, 4324.35, 4320.53, 4, 7.9925, 8.0, 7.99, 4, 9.45098333333335, 9.453, 9.449, 120, 1484.5265833333337, 1484.584, 1484.505, 120, 989.9446666666677, 989.98, 989.91, 60, 0.0, 0.0, 0.0, 60, 0.45000000000000023, 0.46, 0.43, 60, -1.5, -1.5, -1.5, 12, -1.3418000000000014, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 94.79666666666671, 95.0, 94.5, 30, 2542.5, 2559.0, 2526.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9891634411883603, -1.98331484712986, -1.99735147287026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.5, -1.5, 60, 0.28052366091954006, 0.282641, 0.276251, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.894636015325872, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8625.5, 8696.0, 8555.0, 2, 9400.0, 9556.0, 9244.0, 2, 989.0, 989.0, 989.0, 60, 992.7681985213704, 992.802462556595, 992.732263151465, 12, 992.0, 992.0, 992.0, 60, 96.45833333333333, 96.5, 96.4, 12, -1.3929999999999991, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.46333333333337, 96.5, 96.4, 30, , , , , 354.6787109375, 360.0, 345.7, 600, 174.6787109375, 180.0, 165.70000000000005, 600, 10.289333333333332, 12.0, 7.9, 600, 9.23305606842041, 360.0, 18.8, 285, 189.23306274414062, 215.6, 170.10000000000002, 285, 5.559546947479248, 5.82923269271851, 5.26589584350586, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.29999923706055, 36.30000000000001, 34.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.0, 349.0, 349.0, 12, 266.6373291015625, 293.257567125464, 247.255788312844, 285, 86.63733673095703, 113.257567125464, 67.2557883128436, 285, 262.8306884765625, 263.131256103516, 262.498168945312, 12, 293.9339599609375, 293.933967141089, 293.933967141089, 12, 292.9205322265625, 293.933967141089, 292.178111696875, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 246.044921875, 246.044916168703, 246.044916168703, 12, 25.263996124267578, 35.6, 17.7, 599, 205.2639923095703, 215.6, 197.7, 599, 10.24156928213689, 12.1, 8.2, 599, 10.618245614035093, 12.1, 9.0, 285, 10.765417986156285, 10.7802443280977, 10.7519888346127, 12, 10.624453273998727, 11.88, 9.11, 286, 13.03, 13.03, 13.03, 12, 13.199999999999998, 13.2, 13.2, 12, 13.0, 13.0, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.486981489692221, 11.9750484856431, 8.86447148007948, 285, 10.633823197094083, 10.6485928967038, 10.619796705145, 12, 10.493113017824566, 11.7463993903882, 8.97558349230219, 286, 12.892869828489696, 12.8928698284897, 12.8928698284897, 12, 13.062087171861295, 13.0620871718613, 13.0620871718613, 12, 12.8610598263429, 12.8610598263429, 12.8610598263429, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, , , , , , , , , 127.9565200805664, 129.755, 126.334, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 257.28851318359375, 257.3, 257.2, 540, 8932.370111735005, 8932.3714299, 8932.3687814, 60, 89.53950186225003, 89.5395238316667, 89.53947969, 60, 5950.772594526667, 5950.9870612, 5950.5569438, 60, 59.84620990877777, 59.8497843533333, 59.84261573, 60, , , , , , , , , 128.0062713623047, 129.0, 126.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 14125.166666666666, 14157.05, 14057.15, 600, 0.5, 0.5, 0.5, 1200, 256.6659240722656, 256.69, 256.64, 600, 256.6659240722656, 256.69, 256.64, 601, 0.0, 0.0, 0.0, 600, 0.0010648918469217976, 0.01, 0.0, 601, 5.979733333333349, 6.09, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.371094518328, 8932.372456, 8932.369719, 600, 89.5395182419722, 89.5395409333333, 89.5394953166667, 600, 5950.891083844999, 5951.108821, 5950.671926, 600, 59.84818473075006, 59.8518136833333, 59.8445321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7552333333333302, 0.76, 0.75, 600, 0.00015000000000000015, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -8.319467554076562e-05, 0.04, -0.04, 601, 0.01783333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.268355, 0.2772, 0.258, 60, , , , , , , , , , , , , , , , , 0.4969833333333334, 0.5134, 0.4777, 60, -0.027, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507101562500005, 2.55121, 2.55032, 64, 31.5941609375, 31.5967, 31.5922, 64, 1438.8523593749992, 1438.881, 1438.827, 64, -1.2191593750000003, -1.2133, -1.2251, 64
2018-08-30 01:43:00, 4331.312857142858, 4421.88, 4312.0, 7, 4339.2985714285705, 4429.87, 4319.98, 7, 7.985714285714287, 7.99, 7.98, 7, 9.45043333333334, 9.453, 9.448, 120, 1484.5050499999998, 1484.541, 1484.462, 120, 989.9268333333334, 989.97, 989.73, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.5, -1.5, -1.5, 12, -1.3320000000000005, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 94.65, 95.0, 94.4, 30, 2526.0, 2526.0, 2526.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9903331600000602, -1.98331484712986, -1.99735147287026, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.28202596730769247, 0.282626, 0.277819, 520, 5.137000000000008, 5.137, 5.137, 520, -20.846942307692498, -17.53, -21.27, 520, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8218.5, 8519.0, 7918.0, 2, 5375.5, 6759.0, 3992.0, 2, 989.0, 989.0, 989.0, 60, 992.7447983278261, 992.792433709497, 992.561778113429, 12, 992.0, 992.0, 992.0, 60, 96.44999999999999, 96.5, 96.4, 12, -1.3779999999999997, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 29, 96.44827586206901, 96.5, 96.4, 29, , , , , 354.8902587890625, 360.0, 1.1, 599, 174.8902587890625, 182.3, 167.0, 599, 11.29432387312187, 13.5, 8.9, 599, 6.28271484375, 360.0, 1.1, 286, 186.28271484375, 213.2, 168.10000000000002, 286, 5.915492534637451, 6.11763000488281, 5.56398677825928, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.9750061035156, 350.1, 348.1, 12, 263.64825439453125, 290.828454089195, 245.243703267648, 286, 83.64826202392578, 110.828454089195, 65.2437032676482, 286, 263.19818115234375, 263.370086669922, 262.844604492188, 12, 293.9339599609375, 293.933967141089, 293.933967141089, 12, 293.257568359375, 293.257567125464, 293.257567125464, 12, 243.7587127685547, 243.7587145379541, 243.7587145379541, 12, 246.10926818847656, 247.255788312844, 245.2437032676482, 12, 26.25225257873535, 33.6, 14.3, 601, 206.25225830078125, 213.6, 194.3, 601, 10.98851913477537, 14.2, 8.0, 601, 11.510839160839152, 14.1, 9.4, 286, 10.84484218188934, 10.8772965420887, 10.782151589242, 12, 11.516223776223779, 13.86, 9.8, 286, 13.743333333333334, 13.86, 13.03, 12, 14.024999999999997, 14.1, 13.2, 12, 14.008333333333331, 14.1, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 11.378631850366927, 13.9833866578297, 9.27731179902069, 286, 10.713569755578398, 10.7458819435644, 10.6522348065679, 12, 11.384030333011994, 13.7408374720404, 9.67566128400016, 286, 13.621951159195516, 13.7408374720404, 12.8928698284897, 12, 13.906611700665666, 13.9833866578297, 13.0620871718613, 12, 13.889859421872465, 13.9833866578297, 12.8610598263429, 12, 7.269500524935968, 7.26950052493597, 7.26950052493597, 12, 0.607, 0.607, 0.607, 1, , , , , 127.98258972167969, 130.064, 126.157, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 257.29962158203125, 257.3, 257.2, 540, 8932.367405094998, 8932.3687359, 8932.3660665, 60, 89.53945675158334, 89.5394789316667, 89.5394344416667, 60, 5951.208714376669, 5951.423227, 5950.9943247, 60, 59.853478572944454, 59.8570537833333, 59.8499054116667, 60, , , , , , , , , 127.96275329589844, 129.02, 126.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 14225.113439065108, 14256.95, 14157.15, 599, 0.5, 0.5, 0.5, 1198, 256.6727600097656, 256.7, 256.63, 599, 256.6727600097656, 256.7, 256.63, 599, 0.0, 0.0, 0.0, 599, -0.0025041736227045088, 0.01, -0.01, 599, 6.166794657762941, 6.29, 6.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.36834852254, 8932.369715, 8932.36697, 599, 89.53947247537567, 89.53949525, 89.5394495, 599, 5951.329980813022, 5951.55061, 5951.109545, 599, 59.855499680217065, 59.8591768333333, 59.85182575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7569782971619322, 0.76, 0.75, 599, -0.00023333333333333311, 0.04, -0.04, 600, -0.029115191986644237, -0.02, -0.03, 599, 0.00021702838063439043, 0.04, -0.04, 599, 0.031051752921535877, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.2685583333333333, 0.2865, 0.2615, 60, , , , , , , , , , , , , , , , , 0.4973733333333334, 0.5307, 0.4842, 60, -0.22700000000000015, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510522413793106, 2.55162, 2.55022, 58, 31.593575862068974, 31.5959, 31.5918, 58, 1438.8752586206895, 1438.911, 1438.826, 58, -1.2142155172413793, -1.2066, -1.2245, 58
2018-08-30 01:44:00, 4316.3425, 4317.37, 4315.14, 4, 4324.33, 4325.36, 4323.12, 4, 7.9875, 7.99, 7.98, 4, 9.447224999999992, 9.453, 9.442, 120, 1484.510166666667, 1484.536, 1484.462, 120, 989.9848333333334, 990.01, 989.95, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.5, -1.5, -1.5, 12, -1.3192000000000002, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 94.52413793103447, 94.6, 94.5, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.98565536197013, -1.9692911479919, -1.99735147287026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.2793034875717017, 0.28165, 0.272892, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.838374760994455, -18.36, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6868.0, 7203.0, 6533.0, 2, 2616.0, 2820.0, 2412.0, 2, 989.1166666666667, 990.0, 989.0, 60, 992.8091475956029, 992.832547353373, 992.792433255818, 12, 992.0, 992.0, 992.0, 60, 96.4833333333333, 96.6, 96.4, 12, -1.3729999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.49000000000001, 96.6, 96.4, 30, , , , , 352.8183898925781, 359.7, 344.9, 600, 172.81838989257812, 179.70000000000005, 164.89999999999998, 600, 10.766000000000016, 12.1, 7.9, 600, 3.572108030319214, 359.7, 11.6, 286, 183.57211303710938, 219.7, 166.5, 286, 5.642124176025391, 5.85835552215576, 5.46870231628418, 11, 37.22709274291992, 39.69999999999999, 36.30000000000001, 11, 36.64512634277344, 39.69999999999999, 34.80000000000001, 11, 346.5, 346.5, 346.5, 11, 346.5, 346.5, 346.5, 11, 260.91162109375, 297.464998912187, 243.60864195184, 286, 80.91160583496094, 117.464998912187, 63.6086419518404, 286, 262.9443359375, 263.154388427734, 262.772796630859, 11, 294.8967590332031, 297.464998912187, 293.933967141089, 11, 294.333740234375, 297.464998912187, 292.47715157726, 11, 243.61068725585938, 243.6114585736462, 243.6086419518404, 11, 243.61068725585938, 243.6114585736462, 243.6086419518404, 11, 25.551076889038086, 42.0, 11.0, 600, 205.5510711669922, 222.0, 191.0, 600, 10.310833333333338, 12.3, 8.4, 600, 10.946503496503498, 12.3, 8.5, 286, 10.892584636397936, 10.9124388539483, 10.8804818435754, 11, 10.940155753337566, 11.99, 8.93, 286, 13.859999999999998, 13.86, 13.86, 11, 14.099999999999996, 14.1, 14.1, 11, 14.099999999999996, 14.1, 14.1, 11, 7.4, 7.4, 7.4, 11, 10.812501899344277, 12.1807577534252, 8.36354441500979, 286, 10.761126241050372, 10.7824163664714, 10.7488802821959, 11, 10.806095404895876, 11.8590758873245, 8.79571855450826, 286, 13.740837472040399, 13.7408374720404, 13.7408374720404, 11, 13.9833866578297, 13.9833866578297, 13.9833866578297, 11, 13.9833866578297, 13.9833866578297, 13.9833866578297, 11, 7.269500524935969, 7.26950052493597, 7.26950052493597, 11, , , , , , , , , 127.77525329589844, 129.917, 125.488, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 257.29998779296875, 257.3, 257.3, 541, 8932.36466833, 8932.3660208, 8932.3633205, 60, 89.53941113883334, 89.53943368, 89.539388675, 60, 5951.644150286666, 5951.859438, 5951.430361, 60, 59.86073583811113, 59.8643239666667, 59.8571726833333, 60, , , , , , , , , 127.75773620605469, 128.73, 126.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 14325.061064891826, 14357.06, 14257.05, 601, 0.5148333333333367, 0.6, 0.5, 1200, 256.6907958984375, 256.7, 256.67, 600, 256.6907958984375, 256.7, 256.67, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.01, -0.01, 600, 5.661048252911791, 6.14, 5.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.365573113158, 8932.366965, 8932.364212, 601, 89.53942621855245, 89.5394494166667, 89.5394035333333, 601, 5951.772264144763, 5951.994053, 5951.551339, 601, 59.8628710690793, 59.86656755, 59.8591889833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3148333333333257, 1.4, 1.3, 1200, 0.7560166666666635, 0.76, 0.75, 600, -5.000000000000015e-05, 0.03, -0.04, 600, -0.027949999999999756, -0.02, -0.03, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.030666666666666648, 3.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.214833333333346, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.07, -0.04, 600, 0.2704483333333333, 0.2778, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5008716666666666, 0.5145, 0.4863, 60, -0.10199999999999995, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508526315789473, 2.55132, 2.55026, 57, 31.59371228070174, 31.5966, 31.5916, 57, 1438.862631578947, 1438.891, 1438.826, 57, -1.2169017543859646, -1.2104, -1.2245, 57
2018-08-30 01:45:00, 4338.446666666667, 4461.03, 4313.31, 6, 4346.43, 4469.01, 4321.29, 6, 7.983333333333334, 7.99, 7.98, 6, 9.444333333333336, 9.447, 9.441, 120, 1484.5455500000012, 1484.565, 1484.525, 120, 989.9789999999992, 990.02, 989.95, 60, 0.0, 0.0, 0.0, 60, 0.4433333333333328, 0.47, 0.43, 60, -1.5, -1.5, -1.5, 12, -1.3176000000000005, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 94.79333333333336, 94.9, 94.6, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9599559852585042, -1.94128242816009, -1.98331484712986, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.49, -1.52, 60, 0.2717858445297504, 0.275358, 0.269313, 521, 5.137080614203462, 5.158, 5.137, 521, -20.87491362763935, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.015, 0.02, 0.01, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5491.5, 5871.0, 5112.0, 2, 2015.0, 2190.0, 1840.0, 2, 989.25, 990.0, 989.0, 60, 992.7999544524064, 992.842575491688, 992.772375977443, 12, 992.0, 992.0, 992.0, 60, 96.66666666666667, 96.8, 96.5, 12, -1.3599999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 96.66206896551724, 96.8, 96.5, 29, , , , , 354.5697021484375, 360.0, 1.1, 600, 174.56971740722656, 181.4, 169.79999999999995, 600, 11.451666666666675, 12.5, 9.8, 600, 357.5877685546875, 360.0, 1.1, 286, 177.5877685546875, 213.2, 170.10000000000002, 286, 5.54423713684082, 5.6110258102417, 5.48255729675293, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 254.87911987304688, 290.879357128594, 247.267274152678, 285, 74.8791275024414, 110.879357128594, 67.2672741526779, 285, 262.862548828125, 262.936920166016, 262.797332763672, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 26.1555118560791, 39.4, 15.1, 600, 206.155517578125, 219.4, 195.1, 600, 10.36983333333333, 12.5, 7.8, 600, 11.49335664335664, 12.5, 10.2, 286, 11.002974009017132, 11.0576223776224, 10.9221096751659, 12, 11.50885486443381, 12.3545454545455, 10.56, 285, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 12.85, 14.1, 12.5, 12, 8.066666666666668, 8.2, 7.4, 12, 11.359637658341422, 12.3808770425499, 10.0629027658094, 285, 10.871615345840702, 10.9254566186566, 10.7903206357496, 12, 11.372056062951636, 12.2144710012626, 10.4206574407559, 285, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 12.653195111544058, 13.9833866578297, 12.3617230980701, 12, 7.93620814499013, 8.06954966900096, 7.26950052493597, 12, , , , , , , , , 127.72064971923828, 129.389, 126.046, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 257.29998779296875, 257.3, 257.3, 539, 8932.361914404999, 8932.3632744, 8932.3605508, 60, 89.53936524008333, 89.5393879066667, 89.5393425133333, 60, 5952.0814429016655, 5952.2976213, 5951.8665736, 60, 59.868024048361114, 59.8716270216667, 59.8644428933333, 60, , , , , , , , , 127.65139770507812, 128.84, 126.58, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 14425.176666666648, 14457.06, 14357.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.67535400390625, 256.69, 256.65, 600, 256.67535400390625, 256.69, 256.65, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, 5.219933222036699, 5.28, 5.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.362866186671, 8932.364209, 8932.361522, 600, 89.53938110311115, 89.5394034833333, 89.5393587, 600, 5952.214509694996, 5952.433992, 5951.994846, 600, 59.87024182825006, 59.8738998666667, 59.8665807666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7573999999999957, 0.76, 0.75, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.02983333333333321, -0.02, -0.03, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.01066666666666667, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -7.806255641895632e-20, 0.04, -0.05, 600, 0.27023500000000006, 0.2852, 0.2615, 60, , , , , , , , , , , , , , , , , 0.5004833333333333, 0.5282, 0.4842, 60, -0.07199999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550703103448276, 2.55118, 2.55034, 58, 31.592575862068955, 31.5948, 31.591, 58, 1438.856913793103, 1438.887, 1438.834, 58, -1.2177775862068967, -1.2115, -1.2226, 58
2018-08-30 01:46:00, 4341.146, 4440.32, 4315.79, 5, 4349.126, 4448.3, 4323.77, 5, 7.980000000000001, 7.98, 7.98, 5, 9.443166666666656, 9.446, 9.44, 120, 1484.5061083333333, 1484.549, 1484.477, 120, 989.9856666666675, 990.03, 989.96, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.5, -1.5, -1.5, 12, -1.3308000000000015, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 29, 95.1310344827586, 95.3, 94.9, 29, 623.0, 656.0, 590.0, 4, 557.5, 623.0, 492.0, 4, 2559.0, 2559.0, 2559.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.979822907157496, -1.94128242816009, -1.99735147287026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4985, -1.49, -1.5, 60, 0.26598714203454904, 0.269374, 0.260917, 521, 5.137080614203462, 5.158, 5.137, 521, -20.86307101727466, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.035, 0.04, 0.03, 2, 19.93, 19.93, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 4421.5, 4624.0, 4219.0, 2, 1896.0, 1983.0, 1809.0, 2, 989.2, 990.0, 989.0, 60, 992.8108183303225, 992.852603888592, 992.792432572963, 12, 992.0, 992.0, 992.0, 60, 96.52499999999999, 96.8, 96.4, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 28, 96.52857142857147, 96.8, 96.3, 28, , , , , 352.5447998046875, 360.0, 1.1, 601, 172.5447998046875, 186.8, 163.0, 601, 10.153910149750423, 11.9, 8.2, 601, 14.243948936462402, 360.0, 2.9, 286, 194.2439422607422, 217.2, 170.10000000000002, 286, 5.862802028656006, 6.52235555648804, 5.45272254943848, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.0750732421875, 39.69999999999999, 37.19999999999999, 12, 346.5, 346.5, 346.5, 12, 347.3997802734375, 350.1, 346.5, 12, 271.6326599121094, 294.985796972272, 247.258563030049, 287, 91.6326675415039, 114.985796972272, 67.2585630300486, 287, 263.18194580078125, 263.863800048828, 262.771270751953, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 296.84527587890625, 297.464998912187, 294.985796972272, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 244.52088928222656, 247.258563030049, 243.6086419518404, 12, 23.94419288635254, 37.8, 16.4, 600, 203.94419860839844, 217.8, 196.4, 600, 10.939333333333341, 13.1, 8.7, 600, 11.199300699300702, 13.0, 9.6, 286, 11.030816485245394, 11.045178197065, 11.0206908583392, 12, 11.193219961856329, 12.68, 10.15, 286, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 12.575000000000001, 13.0, 12.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.065903538055474, 12.8870076249486, 9.48662524282553, 287, 10.8974575034475, 10.9113208685799, 10.8874874651557, 12, 11.06192586734013, 12.5630115684719, 10.0208732652283, 286, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 12.454607724501125, 12.8870076249486, 12.3808770425499, 12, 8.069549669000962, 8.06954966900096, 8.06954966900096, 12, , , , , , , , , 127.41703796386719, 129.005, 125.823, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.359165928334, 8932.3605053, 8932.3578273, 60, 89.53931943213888, 89.539341755, 89.5392971216667, 60, 5952.523457173334, 5952.7422013, 5952.3049571, 60, 59.875390952888885, 59.8790366883333, 59.871749285, 60, , , , , , , , , 127.34416961669922, 128.14, 126.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 14525.12343906509, 14556.96, 14457.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.6736145019531, 256.7, 256.65, 599, 256.6736145019531, 256.7, 256.65, 599, 0.0, 0.0, 0.0, 599, -0.008146911519198564, -0.0, -0.01, 599, 5.403083333333364, 5.56, 5.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.360183358931, 8932.361519, 8932.358845, 599, 89.5393363893155, 89.53935865, 89.5393140833333, 599, 5952.6566669165295, 5952.879856, 5952.434474, 599, 59.87761111527551, 59.8813309333333, 59.8739079, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.756644407345572, 0.76, 0.75, 599, -3.33889816360602e-05, 0.04, -0.05, 599, -0.02994991652754578, -0.02, -0.03, 599, 0.0001669449081803005, 0.04, -0.03, 599, 0.0025041736227045014, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015037e-05, 0.04, -0.04, 599, 0.27133499999999994, 0.2824, 0.2621, 60, , , , , , , , , , , , , , , , , 0.5025066666666665, 0.523, 0.4854, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55068051724138, 2.55131, 2.55009, 58, 31.59176206896552, 31.5942, 31.5901, 58, 1438.8582068965513, 1438.895, 1438.822, 58, -1.2172689655172417, -1.2097, -1.2252, 58
2018-08-30 01:47:00, 4314.947999999999, 4328.0, 4304.89, 5, 4322.944, 4335.99, 4312.88, 5, 7.996, 8.0, 7.99, 5, 9.448166666666674, 9.452, 9.443, 120, 1484.4960666666661, 1484.535, 1484.469, 120, 990.0033333333333, 990.06, 989.95, 60, 0.0, 0.0, 0.0, 60, 0.4616666666666672, 0.47, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.333200000000001, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 95.16666666666664, 95.3, 95.1, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, 2526.0, 2526.0, 2526.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.923805362295478, -1.8993656663979, -1.92729735697418, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.2559432068965519, 0.26087, 0.251635, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.848831417624712, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.035, 0.04, 0.03, 2, 19.935000000000002, 19.94, 19.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 3733.0, 3887.0, 3579.0, 2, 1953.0, 1971.0, 1935.0, 2, 989.4833333333333, 990.0, 989.0, 60, 992.8225179230476, 992.882688859612, 992.772375413194, 12, 992.1833333333333, 993.0, 992.0, 60, 96.925, 97.1, 96.9, 12, -1.3974999999999982, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 30, 96.92333333333336, 97.1, 96.8, 30, , , , , 357.2991638183594, 360.0, 1.1, 600, 177.2991485595703, 189.9, 164.89999999999998, 600, 10.624166666666657, 11.7, 8.7, 600, 6.6720428466796875, 360.0, 1.4, 287, 186.6720428466797, 215.4, 169.79999999999995, 287, 6.560704231262207, 6.76475143432617, 6.43930149078369, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 346.5, 346.5, 346.5, 12, 349.82501220703125, 350.1, 349.79999999999995, 12, 264.0500183105469, 293.12897854554, 246.962788341305, 287, 84.05001831054688, 113.12897854554, 66.9627883413047, 287, 263.8959655761719, 264.138336181641, 263.803009033203, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 294.9858093261719, 294.985796972272, 294.985796972272, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 246.98744201660156, 247.258563030049, 246.962788341305, 12, 26.857139587402344, 35.9, 19.3, 600, 206.85714721679688, 215.9, 199.3, 600, 10.052333333333333, 12.0, 8.0, 600, 10.789547038327525, 12.0, 9.6, 287, 11.0062615766811, 11.0244762569832, 10.980342178771, 12, 10.803020833333335, 11.74, 9.89, 288, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 13.0, 13.0, 13.0, 12, 8.200000000000001, 8.2, 8.2, 12, 10.654958741980085, 11.8847549366242, 9.46784206530112, 287, 10.87331895751885, 10.8920522692981, 10.8492281186732, 12, 10.668336868141596, 11.6107529822999, 9.75227492741184, 288, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 12.8870076249486, 12.8870076249486, 12.8870076249486, 12, 8.069549669000962, 8.06954966900096, 8.06954966900096, 12, , , , , , , , , 127.12884521484375, 129.003, 124.339, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.356462136668, 8932.3577828, 8932.3551361, 60, 89.53927436894443, 89.53929638, 89.5392522683333, 60, 5952.969031724998, 5953.1894339, 5952.7493711, 60, 59.88281719541666, 59.886490565, 59.879156185, 60, , , , , , , , , 127.11516571044922, 128.13, 126.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 14625.063327787007, 14657.06, 14557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.663818359375, 256.69, 256.63, 601, 256.663818359375, 256.69, 256.63, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640523, 0.01, 0.0, 601, 5.43223333333337, 5.62, 5.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.35747306167, 8932.358841, 8932.356083, 600, 89.53929121769441, 89.5393140166667, 89.53926805, 600, 5953.107200524999, 5953.335114, 5952.880592, 600, 59.88512000875004, 59.8889185666667, 59.8813432, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7570049916805285, 0.76, 0.75, 601, 0.00028286189683860265, 0.04, -0.03, 601, -0.029966722129783574, -0.02, -0.03, 601, -0.0004326123128119797, 0.05, -0.04, 601, -0.0437603993344426, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.2719199999999999, 0.285, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5036016666666667, 0.5279, 0.4842, 60, -0.06849999999999995, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506213793103445, 2.55105, 2.55035, 58, 31.59145862068965, 31.5941, 31.5901, 58, 1438.8554655172413, 1438.882, 1438.838, 58, -1.217751724137931, -1.2122, -1.2214, 58
2018-08-30 01:48:00, 4315.3116666666665, 4317.21, 4312.6, 6, 4323.295, 4325.2, 4320.58, 6, 7.983333333333334, 7.99, 7.98, 6, 9.448841666666661, 9.454, 9.446, 120, 1484.542141666667, 1484.563, 1484.516, 120, 990.015, 990.05, 989.96, 60, 0.0, 0.0, 0.0, 60, 0.4699999999999998, 0.49, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.3274000000000001, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 95.3533333333333, 95.7, 95.1, 30, 393.0, 393.0, 393.0, 4, 705.0, 820.0, 590.0, 4, 2493.0, 2493.0, 2493.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8749717414232185, -1.85756388527642, -1.8993656663979, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4961666666666662, -1.49, -1.5, 60, 0.2490683378119003, 0.251569, 0.247222, 521, 5.137000000000008, 5.137, 5.137, 521, -20.853416506718037, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.065, 0.08, 0.05, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 3205.5, 3307.0, 3104.0, 2, 1890.5, 1921.0, 1860.0, 2, 989.85, 990.0, 989.0, 60, 992.8392317689639, 992.872660065507, 992.782403416095, 12, 992.0, 992.0, 992.0, 60, 97.27499999999998, 97.4, 97.1, 12, -1.4384999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.2766666666667, 97.4, 97.1, 30, , , , , 357.56793212890625, 360.0, 1.1, 600, 177.56793212890625, 188.5, 170.39999999999998, 600, 10.74833333333331, 12.2, 9.2, 600, 4.362568378448486, 360.0, 1.1, 286, 184.36256408691406, 217.1, 171.70000000000005, 286, 6.350921630859375, 6.94943952560425, 5.77361392974854, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.39167404174805, 37.099999999999994, 35.400000000000006, 12, 346.5, 346.5, 346.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 261.71331787109375, 294.905483253743, 248.882377770965, 286, 81.71331024169922, 114.905483253743, 68.8823777709653, 286, 263.6759338378906, 264.274658203125, 263.078735351562, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 294.165283203125, 294.905483253743, 293.12897854554, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 246.96278381347656, 246.962788341305, 246.962788341305, 12, 28.24831771850586, 38.3, 18.5, 600, 208.24832153320312, 218.3, 198.5, 600, 10.11300000000001, 11.5, 7.9, 600, 10.816433566433556, 12.1, 9.2, 286, 11.00949600534454, 11.058624301676, 10.9873647469459, 12, 10.79929505582137, 11.99, 9.52, 285, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 12.924999999999999, 13.0, 12.1, 12, 8.325000000000001, 8.5, 8.2, 12, 10.680340760165707, 11.9624656344206, 9.05674088894241, 286, 10.87848127232858, 10.9274378857542, 10.8564280416675, 12, 10.663359456648362, 11.8507986958564, 9.37830081497952, 285, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 12.792906969662655, 12.8870076249486, 11.9624656344206, 12, 8.19204747983797, 8.36354441500979, 8.06954966900096, 12, , , , , 0.934, 0.934, 0.934, 1, 127.23433685302734, 128.736, 125.322, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 257.29998779296875, 257.3, 257.3, 541, 8932.353741806672, 8932.3550903, 8932.3523921, 60, 89.53922903011107, 89.539251505, 89.539206535, 60, 5953.416246543332, 5953.636687, 5953.1968018, 60, 59.89027077572222, 59.8939447833333, 59.8866133633333, 60, , , , , , , , , 127.16207885742188, 128.24, 126.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 14725.127479131845, 14756.97, 14657.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 256.69873046875, 256.73, 256.66, 600, 256.69873046875, 256.73, 256.66, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 5.029899999999979, 5.25, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.354689951662, 8932.356078, 8932.353316, 600, 89.53924483252779, 89.5392679666667, 89.5392219333333, 600, 5953.560184608335, 5953.783087, 5953.335863, 600, 59.89266974347213, 59.8963847833333, 59.88893105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4015000000000244, 1.5, 1.4, 1200, 0.7593166666666609, 0.76, 0.75, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.03011666666666655, -0.03, -0.04, 600, 0.0001666666666666667, 0.04, -0.03, 600, 0.04566666666666671, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.05, -0.04, 600, 0.2733083333333333, 0.2812, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5061783333333333, 0.5209, 0.4914, 60, -0.052000000000000005, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507982456140352, 2.55128, 2.55032, 57, 31.590928070175433, 31.5931, 31.5888, 57, 1438.8680350877191, 1438.899, 1438.838, 57, -1.2149701754385966, -1.2084, -1.2216, 57
2018-08-30 01:49:00, 4315.835, 4319.52, 4312.35, 4, 4323.825000000001, 4327.52, 4320.33, 4, 7.99, 8.0, 7.98, 4, 9.43989166666666, 9.447, 9.436, 120, 1484.548825, 1484.568, 1484.522, 120, 990.0321666666675, 990.06, 990.0, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.2975999999999996, -1.29, -1.32, 50, -1.1689655172413795, -1.1, -1.2, 29, 95.22068965517235, 95.6, 95.1, 29, 1476.0, 2559.0, 393.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8544988511033356, -1.82975957795475, -1.91561965520202, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4954999999999994, -1.49, -1.5, 60, 0.24708576436781626, 0.247362, 0.246111, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.852547892720498, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.05500000000000001, 0.07, 0.04, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2818.0, 2892.0, 2744.0, 2, 1946.5, 1980.0, 1913.0, 2, 990.0, 990.0, 990.0, 60, 992.8518129345972, 992.873210069015, 992.822517372188, 12, 992.0666666666667, 993.0, 992.0, 60, 97.54166666666669, 97.7, 97.3, 12, -1.4489999999999992, -1.44, -1.47, 60, -1.5233333333333337, -1.5, -1.6, 30, 97.5466666666666, 97.7, 97.3, 30, , , , , 0.11328957229852676, 360.0, 1.1, 599, 180.11329650878906, 188.0, 173.20000000000005, 599, 10.363105175292146, 11.5, 9.2, 599, 3.6884055137634277, 360.0, 1.1, 287, 183.6884002685547, 215.6, 173.39999999999998, 287, 5.2199931144714355, 5.579017162323, 4.83664846420288, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 346.5, 346.5, 346.5, 11, 350.52728271484375, 350.6, 349.79999999999995, 11, 261.0321350097656, 293.328129534513, 250.603376645382, 287, 81.03214263916016, 113.328129534513, 70.6033766453821, 287, 262.536865234375, 262.881072998047, 262.131195068359, 11, 297.4649963378906, 297.464998912187, 297.464998912187, 11, 294.9054870605469, 294.905483253743, 294.905483253743, 11, 243.608642578125, 243.6086419518404, 243.6086419518404, 11, 247.6955108642578, 247.76877380673, 246.962788341305, 11, 30.64870262145996, 39.5, 19.0, 601, 210.6529541015625, 219.5, 199.0, 600, 9.667666666666676, 11.1, 8.3, 600, 10.420905923344952, 11.5, 9.2, 287, 11.042086612154646, 11.0627094972067, 11.0064921465969, 11, 10.439581881533089, 11.37, 9.23, 287, 13.859999999999998, 13.86, 13.86, 11, 14.099999999999996, 14.1, 14.1, 11, 12.099999999999996, 12.1, 12.1, 11, 8.5, 8.5, 8.5, 11, 10.283427690518067, 11.358925227, 9.0593101337679, 287, 10.90858862323711, 10.9291180919233, 10.875100732379, 11, 10.30203120048921, 11.2281274474931, 9.0904502349698, 287, 13.740837472040399, 13.7408374720404, 13.7408374720404, 11, 13.9833866578297, 13.9833866578297, 13.9833866578297, 11, 11.962465634420598, 11.9624656344206, 11.9624656344206, 11, 8.363544415009788, 8.36354441500979, 8.36354441500979, 11, , , , , , , , , 127.26998138427734, 128.797, 125.619, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 257.29998779296875, 257.3, 257.3, 539, 8932.350993966664, 8932.3523476, 8932.3496458, 60, 89.53918323277777, 89.5392057933333, 89.5391607633333, 60, 5953.862503928334, 5954.0807797, 5953.6442477, 60, 59.897708398805555, 59.9013463283333, 59.894070795, 60, , , , , , , , , 127.18330383300781, 127.87, 126.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 14825.019999999966, 14856.97, 14757.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.6923828125, 256.71, 256.67, 600, 256.6923828125, 256.71, 256.67, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.01, -0.01, 600, 5.011133333333326, 5.31, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.351941846673, 8932.353311, 8932.350574, 600, 89.53919903077784, 89.53922185, 89.5391762333333, 600, 5954.006013845006, 5954.229899, 5953.783856, 600, 59.900100230750006, 59.90383165, 59.8963976, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7593666666666609, 0.76, 0.75, 600, 0.0010500000000000008, 0.04, -0.04, 600, -0.032566666666666445, -0.03, -0.04, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.05883333333333336, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.27204833333333345, 0.2847, 0.261, 60, , , , , , , , , , , , , , , , , 0.5038366666666666, 0.5272, 0.4834, 60, -0.16433333333333328, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506920689655175, 2.55124, 2.55035, 58, 31.589793103448272, 31.5924, 31.5879, 58, 1438.8651034482757, 1438.895, 1438.843, 58, -1.215260344827586, -1.2091, -1.22, 58
2018-08-30 01:50:00, 4316.4400000000005, 4320.71, 4312.81, 6, 4324.42, 4328.69, 4320.79, 6, 7.980000000000001, 7.98, 7.98, 6, 9.436716666666674, 9.44, 9.434, 120, 1484.5620166666663, 1484.587, 1484.535, 120, 990.029, 990.06, 989.95, 60, 0.0, 0.0, 0.0, 60, 0.5066666666666674, 0.51, 0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2911999999999997, -1.28, -1.31, 50, -1.2, -1.2, -1.2, 30, 95.30666666666667, 95.4, 95.2, 30, 2607.5, 2624.0, 2591.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9167756457400478, -1.91561965520202, -1.92949154165836, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4943333333333326, -1.49, -1.5, 60, 0.24783000383877168, 0.248759, 0.247009, 521, 5.137040307101736, 5.158, 5.137, 521, -20.874184261036664, -20.44, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.03, 0.03, 0.03, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2583.0, 2627.0, 2539.0, 2, 2376.5, 2494.0, 2259.0, 2, 989.8833333333333, 990.0, 989.0, 60, 992.8539885632318, 992.883238358589, 992.792981800744, 12, 992.1166666666667, 993.0, 992.0, 60, 97.69166666666668, 97.7, 97.6, 12, -1.4694999999999991, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 97.68965517241377, 97.7, 97.6, 29, , , , , 359.2685241699219, 360.0, 1.1, 599, 179.26852416992188, 189.6, 172.29999999999995, 599, 10.594156928213687, 11.8, 9.2, 599, 8.560869216918945, 360.0, 1.1, 286, 188.5608673095703, 218.1, 172.60000000000002, 286, 5.095963954925537, 5.59585523605347, 4.62790632247925, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.01667022705078, 38.099999999999994, 37.099999999999994, 12, 346.5, 346.5, 346.5, 12, 351.8500061035156, 352.6, 351.70000000000005, 12, 265.962158203125, 295.87187229445, 249.790167597802, 286, 85.96217346191406, 115.87187229445, 69.7901675978017, 286, 262.446044921875, 262.961181640625, 261.936859130859, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 295.7913513183594, 295.87187229445, 294.905483253743, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 249.113037109375, 249.790167597802, 248.88237777096532, 12, 31.808902740478516, 41.5, 20.6, 598, 211.8026885986328, 221.5, 200.6, 599, 10.011185308848075, 11.8, 8.7, 599, 10.77797202797204, 11.8, 9.2, 286, 10.98399094176915, 11.0066620160447, 10.9540823447314, 12, 10.75710743801653, 11.69, 9.51, 286, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 11.999999999999998, 12.1, 11.7, 12, 8.5, 8.5, 8.5, 12, 10.643978413216932, 11.6600212788792, 9.06247064596086, 286, 10.8492653203594, 10.8725039482391, 10.820371044878, 12, 10.623126386828508, 11.5489129683207, 9.37532356920567, 286, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 11.867313393446585, 11.9624656344206, 11.5833844231107, 12, 8.363544415009788, 8.36354441500979, 8.36354441500979, 12, , , , , , , , , 127.20001220703125, 128.903, 125.607, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.348257023334, 8932.3496002, 8932.3469165, 60, 89.53913761705553, 89.5391600033333, 89.539115275, 60, 5954.308195813334, 5954.5280544, 5954.0883667, 60, 59.90513659688889, 59.9088009066667, 59.9014727783333, 60, , , , , , , , , 127.10163879394531, 128.16, 126.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 14925.019999999966, 14956.97, 14857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.6914978027344, 256.71, 256.67, 600, 256.6914978027344, 256.71, 256.67, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 5.506000000000008, 5.65, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.349213449997, 8932.350569, 8932.347851, 600, 89.53915355749999, 89.53917615, 89.53913085, 600, 5954.458228696665, 5954.686774, 5954.23065, 600, 59.90763714494446, 59.9114462333333, 59.9038441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7594666666666613, 0.76, 0.75, 600, -6.666666666666685e-05, 0.04, -0.04, 600, -0.03709999999999964, -0.03, -0.04, 600, 0.0007333333333333332, 0.05, -0.04, 600, -0.08500000000000002, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3331666666666842, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0014833333333333341, 0.04, -0.06, 600, 0.2732533333333334, 0.2836, 0.2636, 60, , , , , , , , , , , , , , , , , 0.506055, 0.5251, 0.4882, 60, -0.20500000000000024, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507344827586205, 2.55145, 2.55026, 58, 31.589356896551717, 31.591, 31.5875, 58, 1438.8690689655173, 1438.913, 1438.842, 58, -1.2143086206896552, -1.205, -1.2198, 58
2018-08-30 01:51:00, 4314.548000000001, 4316.89, 4306.72, 5, 4322.534, 4324.87, 4314.71, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.443074999999988, 9.447, 9.439, 120, 1484.587675, 1484.599, 1484.575, 120, 990.0201666666666, 990.04, 989.99, 60, 0.6666666666666666, 2.0, 0.0, 60, 0.4933333333333338, 0.51, 0.46, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.2903999999999993, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 95.15666666666667, 95.2, 95.0, 30, 2230.5, 2329.0, 2132.0, 4, 705.0, 787.0, 623.0, 4, 3100.0, 3346.0, 2854.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8832975790396578, -1.84365539342207, -1.92949154165836, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.24884446360153287, 0.249223, 0.24812, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.85272030651359, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2502.5, 2512.0, 2493.0, 2, 4585.5, 5632.0, 3539.0, 2, 989.8166666666667, 990.0, 989.0, 60, 992.8443367397982, 992.862630705095, 992.812487897397, 12, 992.0, 992.0, 992.0, 60, 97.27500000000002, 97.6, 97.1, 12, -1.4429999999999987, -1.41, -1.47, 60, -1.5103448275862068, -1.5, -1.6, 29, 97.27931034482754, 97.6, 97.1, 29, , , , , 0.2810291051864624, 360.0, 1.1, 601, 180.28103637695312, 188.0, 173.39999999999998, 601, 11.177038269550753, 12.2, 10.1, 601, 6.766871929168701, 360.0, 1.1, 286, 186.76687622070312, 217.1, 173.39999999999998, 286, 5.819005012512207, 6.04030513763428, 5.59463262557983, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 346.5, 346.5, 346.5, 12, 352.6000061035156, 352.6, 352.6, 12, 264.1396789550781, 294.802692139832, 250.618286627693, 287, 84.13967895507812, 114.802692139832, 70.6182866276927, 287, 263.19488525390625, 263.427917480469, 262.97119140625, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 295.87188720703125, 295.87187229445, 295.87187229445, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 249.7901611328125, 249.790167597802, 249.790167597802, 12, 32.219932556152344, 43.1, 21.1, 600, 212.21994018554688, 223.1, 201.1, 600, 10.248166666666657, 12.2, 8.1, 600, 11.248251748251754, 12.2, 10.1, 286, 10.982067153332524, 11.001187150838, 10.9616672479944, 12, 11.250361102312327, 12.02, 10.47, 287, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 12.058333333333332, 12.2, 11.8, 12, 8.5, 8.5, 8.5, 12, 11.11048546502848, 12.0864018860408, 9.9591984019206, 287, 10.847742263387183, 10.8642826826103, 10.8286405404359, 12, 11.114490486402875, 11.8898885686619, 10.3345791692212, 287, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 11.935822268979868, 12.0864018860408, 11.6600212788792, 12, 8.363544415009788, 8.36354441500979, 8.36354441500979, 12, , , , , , , , , 127.5113525390625, 128.861, 125.969, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.34552545167, 8932.3468708, 8932.3441718, 60, 89.5390920908611, 89.5391145133333, 89.53906953, 60, 5954.755665849999, 5954.9751087, 5954.5356094, 60, 59.91259443083334, 59.9162518116667, 59.9089268233333, 60, , , , , , , , , 127.35487365722656, 128.39, 126.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 15025.019999999966, 15056.97, 14957.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.7052917480469, 256.73, 256.68, 599, 256.7052917480469, 256.73, 256.68, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.02, -0.01, 599, 5.445642737896539, 5.65, 5.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.346466804673, 8932.347846, 8932.34508, 599, 89.53910778007796, 89.5391307666667, 89.5390846666667, 599, 5954.916806757927, 5955.146822, 5954.687528, 599, 59.91528011263216, 59.9191137, 59.9114588, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7593489148580914, 0.76, 0.75, 599, 3.33889816360602e-05, 0.03, -0.04, 599, -0.038163606010016254, -0.03, -0.04, 599, 0.00026711185308848115, 0.04, -0.04, 599, 0.01469115191986646, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636094, 0.03, -0.03, 599, 0.27291499999999996, 0.2892, 0.2607, 60, , , , , , , , , , , , , , , , , 0.5054333333333334, 0.5356, 0.4827, 60, -0.1715, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550791379310345, 2.55164, 2.55009, 58, 31.587986206896545, 31.5898, 31.586, 58, 1438.8769137931038, 1438.927, 1438.834, 58, -1.212275862068965, -1.2019, -1.2213, 58
2018-08-30 01:52:00, 4311.496666666666, 4315.8, 4303.61, 3, 4319.5, 4323.8, 4311.62, 3, 8.003333333333332, 8.01, 8.0, 3, 9.446916666666672, 9.452, 9.443, 120, 1484.5946916666674, 1484.615, 1484.577, 120, 990.0455000000003, 990.08, 989.95, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.5, -1.5, -1.5, 12, -1.300200000000001, -1.28, -1.31, 50, -1.1758620689655168, -1.1, -1.2, 29, 95.22758620689656, 95.5, 94.9, 29, 2443.5, 2657.0, 2230.0, 4, 508.0, 557.0, 459.0, 4, 2887.0, 2887.0, 2887.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8471388586936222, -1.82975957795475, -1.8714850782045, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.24499305938697336, 0.248276, 0.240506, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.887011494253077, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2444.0, 2465.0, 2423.0, 2, 4950.5, 5524.0, 4377.0, 2, 989.9166666666666, 990.0, 989.0, 60, 992.867644518566, 992.902744318695, 992.812487812108, 12, 992.65, 993.0, 992.0, 60, 97.47500000000002, 97.6, 97.3, 12, -1.4339999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.46999999999998, 97.6, 97.3, 30, , , , , 358.79736328125, 360.0, 1.1, 600, 178.79736328125, 189.9, 170.89999999999998, 600, 10.099166666666665, 11.3, 8.1, 600, 6.340755939483643, 360.0, 1.1, 288, 186.34075927734375, 215.9, 172.29999999999995, 288, 6.095060348510742, 6.49045085906982, 5.73287105560303, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.18333053588867, 38.099999999999994, 37.099999999999994, 12, 346.5, 346.5, 346.5, 12, 352.57501220703125, 352.6, 352.29999999999995, 12, 263.7284240722656, 293.648673531712, 249.493114667315, 287, 83.72843170166016, 113.648673531712, 69.4931146673149, 287, 263.4580383300781, 263.877319335938, 263.110992431641, 12, 297.4649963378906, 297.464998912187, 297.464998912187, 12, 294.89178466796875, 295.87187229445, 294.802692139832, 12, 243.608642578125, 243.6086419518404, 243.6086419518404, 12, 249.76866149902344, 249.797962561857, 249.493114667315, 12, 27.375286102294922, 39.0, 18.3, 601, 207.3752899169922, 219.0, 198.3, 601, 9.416472545757065, 11.1, 6.9, 601, 10.26979166666666, 11.3, 9.0, 288, 10.962197518126883, 10.9781773743017, 10.947905027933, 12, 10.27596769084574, 11.28, 9.10909090909091, 287, 13.86, 13.86, 13.86, 12, 14.099999999999996, 14.1, 14.1, 12, 12.200000000000001, 12.2, 12.2, 12, 8.5, 8.5, 8.5, 12, 10.132312061688035, 11.1643738147812, 8.85899526613896, 287, 10.828550555437674, 10.8447403282073, 10.811693179523, 12, 10.139613560507044, 11.1403149894417, 8.96929521425252, 287, 13.740837472040399, 13.7408374720404, 13.7408374720404, 12, 13.9833866578297, 13.9833866578297, 13.9833866578297, 12, 12.086401886040802, 12.0864018860408, 12.0864018860408, 12, 8.363544415009788, 8.36354441500979, 8.36354441500979, 12, , , , , , , , , 127.72846221923828, 129.452, 126.116, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.342772580001, 8932.3441262, 8932.341417, 60, 89.53904620966668, 89.53906877, 89.5390236166667, 60, 5955.201938145002, 5955.4220145, 5954.9824606, 60, 59.920032302416665, 59.9237002416667, 59.9163743433333, 60, , , , , , , , , 127.60282897949219, 128.2, 126.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 15125.073693843568, 15157.08, 15057.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.70953369140625, 256.73, 256.68, 601, 256.70953369140625, 256.73, 256.68, 601, 0.0, 0.0, 0.0, 601, 0.015074875207986515, 0.02, 0.01, 601, 5.398336106489221, 5.56, 5.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.343732980034, 8932.345076, 8932.342396, 601, 89.53906221633393, 89.5390846, 89.5390399333333, 601, 5955.3710362562315, 5955.591874, 5955.147562, 601, 59.92285060427068, 59.9265312333333, 59.9191260333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7598668885191289, 0.76, 0.75, 601, -0.00034941763727121505, 0.05, -0.03, 601, -0.039084858569051084, -0.03, -0.04, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.018136439267886828, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.04, -0.05, 601, 0.27244666666666667, 0.2806, 0.2615, 60, , , , , , , , , , , , , , , , , 0.5045599999999999, 0.5197, 0.4842, 60, -0.18650000000000017, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506694736842106, 2.5512, 2.55023, 57, 31.58731052631579, 31.5895, 31.5851, 57, 1438.8715087719306, 1438.902, 1438.846, 57, -1.2132157894736837, -1.2071, -1.2186, 57
2018-08-30 01:53:00, 4314.928571428572, 4317.21, 4312.66, 7, 4322.921428571429, 4325.2, 4320.65, 7, 7.992857142857145, 8.0, 7.99, 7, 9.45111666666667, 9.454, 9.447, 120, 1484.6196416666664, 1484.653, 1484.581, 120, 990.0506666666674, 990.07, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.4349999999999998, 0.46, 0.43, 60, -1.5, -1.5, -1.5, 12, -1.3076000000000005, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 95.25333333333333, 95.6, 95.0, 30, 1738.0, 1738.0, 1738.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.87380951897064, -1.85756388527642, -1.88541899696696, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.23549161302681973, 0.240586, 0.230762, 522, 5.137040229885065, 5.158, 5.137, 522, -20.897318007663035, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2367.5, 2383.0, 2352.0, 2, 2980.5, 3367.0, 2594.0, 2, 990.0, 990.0, 990.0, 60, 992.8734941387864, 992.89271557958, 992.832544488857, 12, 992.45, 993.0, 992.0, 60, 97.28333333333335, 97.4, 97.2, 12, -1.439499999999999, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.29000000000003, 97.4, 97.2, 30, , , , , 357.80322265625, 360.0, 1.1, 600, 177.80322265625, 186.0, 171.20000000000005, 600, 10.742500000000003, 12.4, 9.4, 600, 5.423289775848389, 360.0, 1.1, 287, 185.4232940673828, 216.9, 171.20000000000005, 287, 5.661880970001221, 5.79186201095581, 5.55592203140259, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 37.081817626953125, 37.099999999999994, 36.900000000000006, 11, 346.5, 346.5, 346.5, 11, 351.29998779296875, 352.29999999999995, 351.20000000000005, 11, 262.7818603515625, 294.627533001554, 248.390680770643, 287, 82.7818603515625, 114.627533001554, 68.3906807706429, 287, 263.0209045410156, 263.124847412109, 262.865417480469, 11, 297.4649963378906, 297.464998912187, 297.464998912187, 11, 294.7867736816406, 294.802692139832, 294.627533001554, 11, 243.608642578125, 243.6086419518404, 243.6086419518404, 11, 248.4908905029297, 249.493114667315, 248.390680770643, 11, 29.52012062072754, 42.8, 20.6, 600, 209.52012634277344, 222.8, 200.6, 600, 10.106333333333339, 12.3, 8.6, 600, 10.855052264808357, 12.4, 9.4, 287, 10.905438659644327, 10.9357068062827, 10.8921520753401, 11, 10.866392144440926, 12.19, 9.5, 287, 12.894545454545458, 13.86, 12.68, 11, 13.163636363636364, 14.1, 13.0, 11, 12.32727272727273, 12.4, 12.2, 11, 8.5, 8.5, 8.5, 11, 10.719847203804557, 12.2619086633667, 9.25635121770795, 287, 10.769362823628903, 10.7980659666269, 10.7574160867917, 11, 10.731505012201694, 12.0510027888493, 9.35961638433121, 287, 12.777161732757078, 13.7408374720404, 12.5630115684719, 11, 12.98667844611961, 13.9833866578297, 12.8870076249486, 11, 12.200365563706491, 12.2619086633667, 12.0864018860408, 11, 8.363544415009788, 8.36354441500979, 8.36354441500979, 11, 1.082, 1.082, 1.082, 1, , , , , 127.89421844482422, 129.552, 125.928, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.34000241667, 8932.3413715, 8932.3386317, 60, 89.5390000402778, 89.5390228583333, 89.538977195, 60, 5955.647421735001, 5955.8658902, 5955.4294438, 60, 59.927457028916656, 59.93109817, 59.9238240633333, 60, , , , , , , , , 127.69184875488281, 128.91, 126.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 15225.143005008382, 15256.98, 15157.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.7078552246094, 256.73, 256.68, 599, 256.7078552246094, 256.73, 256.68, 599, 0.0, 0.0, 0.0, 599, -0.00040066777963272145, 0.01, -0.01, 599, 5.774156928213682, 5.92, 5.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.341034045076, 8932.342392, 8932.339653, 599, 89.53901723408455, 89.5390398666667, 89.5389942166667, 599, 5955.8115785459095, 5956.03116, 5955.592634, 599, 59.93019297576516, 59.9338526666667, 59.9265439, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7595492487479073, 0.76, 0.75, 599, 0.0009682804674457435, 0.04, -0.03, 599, -0.0395826377295487, -0.03, -0.04, 599, -0.00048414023372287177, 0.04, -0.04, 599, 0.02237061769616027, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327213, 0.04, -0.05, 599, 0.27285999999999994, 0.2803, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5053433333333335, 0.5191, 0.4875, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550666551724138, 2.55124, 2.55003, 58, 31.587096551724134, 31.5897, 31.5849, 58, 1438.871965517241, 1438.905, 1438.834, 58, -1.2130534482758621, -1.2064, -1.221, 58
2018-08-30 01:54:00, 4311.405, 4316.16, 4294.16, 6, 4319.393333333334, 4324.15, 4302.14, 6, 7.988333333333334, 8.0, 7.98, 6, 9.456399999999999, 9.46, 9.452, 120, 1484.6244333333332, 1484.654, 1484.599, 120, 990.0729999999999, 990.1, 990.06, 60, 2.0, 2.0, 2.0, 60, 0.4433333333333328, 0.47, 0.43, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.3008000000000004, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 95.42000000000006, 95.8, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3248.0, 2854.0, 2, -1.8440791901199372, -1.80200587779956, -1.92949154165836, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.2239702303262959, 0.230839, 0.21503, 521, 5.137000000000008, 5.137, 5.137, 521, -20.878867562380236, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2335.0, 2341.0, 2329.0, 2, 2253.5, 2308.0, 2199.0, 2, 990.0, 990.0, 990.0, 60, 992.8961496807033, 992.913322532234, 992.882686607134, 12, 993.0, 993.0, 993.0, 60, 97.61666666666667, 97.8, 97.4, 12, -1.4584999999999992, -1.44, -1.47, 60, -1.5166666666666668, -1.5, -1.6, 30, 97.62000000000003, 97.8, 97.4, 30, , , , , 357.7709655761719, 360.0, 1.1, 601, 177.77098083496094, 186.0, 165.70000000000005, 601, 10.00831946755408, 11.0, 7.6, 601, 6.092922210693359, 360.0, 1.1, 286, 186.09292602539062, 217.4, 170.89999999999998, 286, 5.694051265716553, 5.96908044815063, 5.41562032699585, 12, 39.300018310546875, 39.69999999999999, 38.099999999999994, 12, 37.19166946411133, 37.400000000000006, 36.900000000000006, 12, 347.3248291015625, 349.79999999999995, 346.5, 12, 351.1000061035156, 351.20000000000005, 350.9, 12, 263.4703369140625, 295.171320121864, 248.070944093406, 286, 83.4703369140625, 115.171320121864, 68.0709440934058, 286, 263.0658874511719, 263.362030029297, 262.799499511719, 12, 297.0667419433594, 297.464998912187, 295.87187229445, 12, 294.9447326660156, 295.171320121864, 294.627533001554, 12, 244.44700622558594, 246.962788341305, 243.6086419518404, 12, 248.2841033935547, 248.390680770643, 248.070944093406, 12, 27.261960983276367, 38.0, 17.7, 600, 207.261962890625, 218.0, 197.7, 600, 9.321166666666665, 11.3, 7.7, 600, 10.151398601398611, 11.3, 8.8, 286, 10.843593410365473, 10.8808161841646, 10.8049180327869, 12, 10.1460753880266, 11.04, 8.99, 287, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.400000000000004, 12.4, 12.4, 12, 8.6, 8.8, 8.5, 12, 10.015471899533505, 11.1809018571121, 8.67294322646195, 286, 10.707797576268234, 10.7451463366731, 10.668570652578, 12, 10.0101078192952, 10.9196392580612, 8.8627572165162, 287, 12.563011568471898, 12.5630115684719, 12.5630115684719, 12, 12.8870076249486, 12.8870076249486, 12.8870076249486, 12, 12.261908663366698, 12.2619086633667, 12.2619086633667, 12, 8.466677352160511, 8.67294322646195, 8.36354441500979, 12, , , , , , , , , 128.16529846191406, 129.787, 126.633, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.337207256667, 8932.3385852, 8932.3358312, 60, 89.53895345427779, 89.53897642, 89.53893052, 60, 5956.092578488332, 5956.3103022, 5955.8732792, 60, 59.934876308138904, 59.9385050366667, 59.93122132, 60, , , , , , , , , 128.00291442871094, 129.06, 127.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 15325.030000000033, 15356.98, 15257.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.7216491699219, 256.75, 256.7, 601, 256.7216491699219, 256.75, 256.7, 601, 0.0, 0.0, 0.0, 601, -0.002129783693843595, 0.01, -0.01, 601, 5.6407487520798645, 5.91, 4.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.338256376044, 8932.339649, 8932.336864, 601, 89.53897093960062, 89.53899415, 89.5389477333333, 601, 5956.248895151407, 5956.46815, 5956.03191, 601, 59.93748158585693, 59.9411358333333, 59.9338651666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7590515806988303, 0.76, 0.75, 601, -0.0008818635607321134, 0.04, -0.03, 601, -0.03971713810316087, -0.03, -0.04, 601, 0.00019966722129783704, 0.03, -0.05, 601, -0.028286189683860232, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.06, 601, 0.27343, 0.2844, 0.2652, 60, , , , , , , , , , , , , , , , , 0.5063883333333333, 0.5266, 0.4912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550496896551725, 2.55177, 2.54988, 58, 31.58713275862069, 31.5898, 31.5846, 58, 1438.8614827586207, 1438.936, 1438.824, 58, -1.215260344827586, -1.1999, -1.2231, 58
2018-08-30 01:55:00, 4318.876666666666, 4320.82, 4317.69, 3, 4326.876666666666, 4328.82, 4325.69, 3, 8.0, 8.0, 8.0, 3, 9.459466666666657, 9.463, 9.456, 120, 1484.602608333333, 1484.649, 1484.511, 120, 990.0618333333324, 990.1, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.3204000000000005, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 95.86666666666672, 96.0, 95.8, 30, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2115.5, 2460.0, 1771.0, 2, 6.5, 8.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2296.0, 2296.0, 1, -1.806857193826376, -1.78814794410329, -1.87407960381762, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4939999999999996, -1.49, -1.5, 60, 0.2048491206896553, 0.214998, 0.19536, 522, 5.137040229885065, 5.158, 5.137, 522, -20.889214559387163, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2315.0, 2321.0, 2309.0, 2, 1871.0, 1949.0, 1793.0, 2, 990.0, 990.0, 990.0, 60, 992.8843576653867, 992.912771679452, 992.852600671517, 12, 992.7, 993.0, 992.0, 60, 97.82499999999999, 98.0, 97.8, 12, -1.4519999999999988, -1.44, -1.47, 60, -1.5066666666666668, -1.5, -1.6, 30, 97.82000000000001, 98.0, 97.7, 30, , , , , 355.8189697265625, 360.0, 1.1, 600, 175.8189697265625, 183.4, 169.79999999999995, 600, 9.960166666666673, 11.4, 8.6, 600, 6.76185941696167, 360.0, 1.1, 287, 186.76185607910156, 214.8, 170.39999999999998, 287, 6.376556873321533, 6.86868143081665, 5.94326639175415, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.625, 350.9, 350.4, 12, 264.146728515625, 292.555712910348, 247.557113294492, 287, 84.14674377441406, 112.555712910348, 67.5571132944917, 287, 263.76629638671875, 264.275543212891, 263.316528320312, 12, 295.87188720703125, 295.87187229445, 295.87187229445, 12, 295.17132568359375, 295.171320121864, 295.171320121864, 12, 246.96278381347656, 246.962788341305, 246.962788341305, 12, 247.7919921875, 248.070944093406, 247.557113294492, 12, 25.924524307250977, 35.0, 16.7, 599, 205.92453002929688, 215.0, 196.7, 599, 9.740734557596003, 12.2, 8.2, 599, 10.225087108013941, 12.2, 9.1, 287, 10.740421100817, 10.8006978367062, 10.6762469480293, 12, 10.220133037694008, 11.7, 9.2, 287, 12.680000000000001, 12.68, 12.68, 12, 13.0, 13.0, 13.0, 12, 12.299999999999999, 12.4, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.090032895115591, 12.0706870387014, 8.95892522387908, 287, 10.603258921196508, 10.6641839421418, 10.5408943898398, 12, 10.085071898130158, 11.5682947026361, 9.06368213995206, 287, 12.563011568471898, 12.5630115684719, 12.5630115684719, 12, 12.8870076249486, 12.8870076249486, 12.8870076249486, 12, 12.15036271564528, 12.2619086633667, 12.0706870387014, 12, 8.672943226461951, 8.67294322646195, 8.67294322646195, 12, , , , , , , , , 128.12557983398438, 129.863, 125.981, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.334426576668, 8932.3357848, 8932.3330859, 60, 89.5389071096111, 89.5389297466667, 89.538884765, 60, 5956.533167426665, 5956.7502593, 5956.3174733, 60, 59.942219457111115, 59.945837655, 59.938624555, 60, , , , , , , , , 127.91534423828125, 129.31, 126.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 15424.976661101873, 15456.88, 15357.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.7137451171875, 256.74, 256.69, 599, 256.7137451171875, 256.74, 256.69, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 5.780884808013334, 5.87, 5.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.335449091817, 8932.336859, 8932.334035, 599, 89.53892415153032, 89.53894765, 89.5389005833333, 599, 5956.690028288814, 5956.912286, 5956.468898, 599, 59.94483380481364, 59.9485381, 59.9411483, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7589816360600947, 0.76, 0.75, 599, 0.0006844741235392319, 0.04, -0.04, 599, -0.03978297161936507, -0.03, -0.04, 599, -1.6694490818030136e-05, 0.04, -0.04, 599, -0.04340567612687815, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.05, -0.05, 599, 0.27326500000000004, 0.2848, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5060766666666666, 0.5274, 0.4928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550361551724138, 2.55098, 2.54972, 58, 31.587718965517237, 31.5901, 31.5846, 58, 1438.8513448275862, 1438.889, 1438.814, 58, -1.21756724137931, -1.2095, -1.2254, 58
2018-08-30 01:56:00, 4315.458333333333, 4318.25, 4312.14, 6, 4323.451666666667, 4326.25, 4320.13, 6, 7.993333333333335, 8.0, 7.98, 6, 9.461274999999993, 9.464, 9.457, 120, 1484.6173499999998, 1484.652, 1484.569, 120, 990.0433333333335, 990.14, 989.65, 60, 2.0, 2.0, 2.0, 60, 0.45333333333333287, 0.47, 0.45, 60, -1.55, -1.5, -1.6, 12, -1.3376000000000012, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 95.72068965517242, 96.0, 95.5, 29, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2198.0, 2198.0, 2198.0, 1, -1.8253512568918788, -1.74664951600994, -1.88791371069527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4954999999999998, -1.49, -1.5, 60, 0.1881813109404989, 0.19531, 0.182432, 521, 5.137080614203462, 5.158, 5.137, 521, -20.914165067178704, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.06, 0.08, 0.04, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2257.0, 2273.0, 2241.0, 2, 1579.0, 1622.0, 1536.0, 2, 989.8333333333334, 990.0, 989.0, 60, 992.8537571730018, 992.952885490135, 992.471516968611, 12, 992.7, 993.0, 992.0, 60, 97.99166666666666, 98.2, 97.9, 12, -1.465999999999999, -1.44, -1.47, 60, -1.546666666666667, -1.5, -1.6, 30, 97.99666666666666, 98.2, 97.9, 30, , , , , 355.5374450683594, 360.0, 1.1, 600, 175.53744506835938, 190.2, 165.20000000000005, 600, 9.902666666666667, 12.5, 7.3, 600, 10.612824440002441, 360.0, 1.1, 287, 190.61282348632812, 217.6, 168.39999999999998, 287, 6.705560684204102, 6.9402756690979, 6.44130945205688, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.56666564941406, 37.599999999999994, 37.400000000000006, 12, 348.8666687011719, 349.79999999999995, 348.4, 12, 349.066650390625, 350.4, 348.4, 12, 268.0574951171875, 295.362725448107, 245.513695956295, 287, 88.05750274658203, 115.362725448107, 65.5136959562955, 287, 264.06939697265625, 264.288360595703, 263.838592529297, 12, 295.87188720703125, 295.87187229445, 295.87187229445, 12, 295.330810546875, 295.362725448107, 295.171320121864, 12, 245.99671936035156, 246.962788341305, 245.51369595629552, 12, 246.19480895996094, 247.557113294492, 245.51369595629552, 12, 26.16977310180664, 41.2, 18.8, 601, 206.16976928710938, 221.2, 198.8, 601, 9.878369384359399, 12.1, 7.7, 601, 10.330662020905924, 12.5, 8.5, 287, 10.626450842821658, 10.6758019525802, 10.584593935169, 12, 10.331687857596943, 12.0, 8.84, 286, 12.639166666666668, 12.68, 12.19, 12, 12.958333333333334, 13.0, 12.5, 12, 12.25, 12.5, 12.2, 12, 8.6, 8.8, 8.5, 12, 10.196257155338603, 12.3570526234789, 8.37065105900987, 287, 10.489944230537484, 10.5407868322818, 10.4483108858434, 12, 10.197046474417306, 11.8580472065627, 8.70783489180815, 286, 12.520344170170015, 12.5630115684719, 12.0510027888493, 12, 12.842844708159456, 12.8870076249486, 12.3570526234789, 12, 12.118414636164317, 12.3570526234789, 12.0706870387014, 12, 8.471415114827233, 8.67294322646195, 8.37065105900987, 12, , , , , , , , , 128.28565979003906, 130.143, 126.774, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.331661468335, 8932.3330392, 8932.3302814, 60, 89.5388610244722, 89.5388839866667, 89.5388380233333, 60, 5956.975904001663, 5957.1948224, 5956.7576649, 60, 59.949598400027774, 59.95324704, 59.9459610816667, 60, , , , , , , , , 128.13784790039062, 129.79, 127.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 15524.863333333367, 15556.88, 15456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.7144775390625, 256.74, 256.69, 600, 256.7144775390625, 256.74, 256.69, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.01, -0.02, 600, 5.539016666666627, 5.71, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.332591966671, 8932.33403, 8932.331174, 600, 89.53887653277783, 89.5389005, 89.5388529, 600, 5957.136158511669, 5957.359128, 5956.913009, 600, 59.95226930852772, 59.9559854666667, 59.94855015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7587499999999947, 0.76, 0.75, 600, -0.0003999999999999998, 0.03, -0.03, 600, -0.03993333333333278, -0.03, -0.04, 600, -0.0003000000000000002, 0.04, -0.04, 600, -0.03566666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.27478666666666673, 0.2805, 0.2639, 60, , , , , , , , , , , , , , , , , 0.5089, 0.5195, 0.4888, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550969298245614, 2.55216, 2.55012, 57, 31.58747017543859, 31.5908, 31.5854, 57, 1438.8894035087721, 1438.962, 1438.831, 57, -1.2095017543859647, -1.1938, -1.2224, 57
2018-08-30 01:57:00, 4409.257500000001, 4510.22, 4314.79, 4, 4417.24, 4518.2, 4322.78, 4, 7.9825, 7.99, 7.97, 4, 9.464458333333337, 9.467, 9.462, 120, 1484.635208333334, 1484.655, 1484.612, 120, 990.043, 990.09, 989.86, 60, 2.0, 2.0, 2.0, 60, 0.4333333333333326, 0.45, 0.4, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.32, -1.32, -1.32, 50, -1.2, -1.2, -1.2, 30, 95.62333333333336, 95.9, 95.4, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2165.0, 2165.0, 2165.0, 1, -1.804781856999485, -1.76046978749594, -1.88791371069527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4959999999999993, -1.49, -1.5, 60, 0.17764896743295022, 0.182438, 0.173099, 522, 5.13712068965518, 5.158, 5.137, 522, -20.944521072797148, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.09, 0.1, 0.08, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2089.5, 2132.0, 2047.0, 2, 1176.5, 1266.0, 1087.0, 2, 989.85, 990.0, 989.0, 60, 992.8651815318439, 992.912771041616, 992.692143933039, 12, 992.6, 993.0, 992.0, 60, 97.89999999999999, 98.1, 97.8, 12, -1.4484999999999992, -1.44, -1.47, 60, -1.5166666666666668, -1.5, -1.6, 30, 97.89333333333336, 98.1, 97.8, 30, , , , , 359.951416015625, 360.0, 1.1, 600, 179.95140075683594, 190.2, 169.20000000000005, 600, 10.624999999999995, 12.1, 9.0, 600, 10.865403175354004, 360.0, 1.1, 286, 190.8654022216797, 217.1, 173.20000000000005, 286, 6.719979286193848, 7.05074214935303, 6.39771890640259, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 268.2796936035156, 294.85440110003, 250.415859187519, 287, 88.27970123291016, 114.85440110003, 70.4158591875188, 287, 264.1079406738281, 264.451690673828, 263.774261474609, 12, 295.87188720703125, 295.87187229445, 295.87187229445, 12, 295.36273193359375, 295.36272544810697, 295.36272544810697, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 30.348037719726562, 37.8, 19.0, 599, 210.34803771972656, 217.8, 199.0, 599, 10.193823038397326, 12.1, 8.6, 599, 10.854195804195795, 12.1, 9.1, 286, 10.591982299313726, 10.6033774373259, 10.5817136886102, 12, 10.848485904339556, 12.0, 9.29, 287, 12.19, 12.19, 12.19, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.5, 8.5, 8.5, 12, 10.722610760542018, 11.9825866514163, 8.97198500266784, 287, 10.456206502960876, 10.4653803787581, 10.446951270127, 12, 10.713920379176699, 11.8718034843754, 9.15354574602266, 287, 12.051002788849301, 12.0510027888493, 12.0510027888493, 12, 12.357052623478898, 12.3570526234789, 12.3570526234789, 12, 12.357052623478898, 12.3570526234789, 12.3570526234789, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, , , , , , , , , 128.1216278076172, 129.942, 126.603, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.328853525, 8932.3302345, 8932.3274685, 60, 89.5388142254167, 89.5388372416667, 89.5387911416667, 60, 5957.421822261667, 5957.6418082, 5957.2023674, 60, 59.957030371027784, 59.9606968033333, 59.95337279, 60, , , , , , , , , 127.96219635009766, 128.75, 127.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 15624.868883333333, 15656.89, 15556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.72723388671875, 256.75, 256.7, 600, 256.72723388671875, 256.75, 256.7, 600, 0.0, 0.0, 0.0, 600, -0.01091666666666658, 0.01, -0.02, 600, 5.18526666666668, 5.33, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.329785633332, 8932.331169, 8932.328413, 600, 89.53882976055559, 89.5388528166667, 89.5388068833333, 600, 5957.582397313334, 5957.805953, 5957.35988, 600, 59.959706621888905, 59.96343255, 59.955998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7592333333333282, 0.76, 0.75, 600, -0.000633333333333334, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.03350000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666665, 0.04, -0.04, 600, 0.2760983333333334, 0.2837, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5113316666666666, 0.5254, 0.4955, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550853620689655, 2.55206, 2.54993, 58, 31.590160344827574, 31.5928, 31.5881, 58, 1438.8738275862072, 1438.947, 1438.818, 58, -1.2135362068965516, -1.1983, -1.2251, 58
2018-08-30 01:58:00, 4372.31, 4482.8, 4316.12, 3, 4380.303333333333, 4490.79, 4324.11, 3, 7.993333333333333, 8.0, 7.99, 3, 9.465891666666671, 9.469, 9.463, 120, 1484.628125, 1484.651, 1484.604, 120, 990.0503333333342, 990.06, 990.02, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -1.575, -1.5, -1.6, 12, -1.32, -1.32, -1.32, 50, -1.2, -1.2, -1.2, 30, 95.88000000000001, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2132.0, 2066.0, 2, -1.8560542782376925, -1.77430258877655, -1.88791371069527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4980000000000002, -1.49, -1.5, 60, 0.1694015766283527, 0.17305, 0.165925, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.925421455938906, -16.7, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.105, 0.12, 0.09, 2, 19.94, 19.94, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1909.0, 1954.0, 1864.0, 2, 1036.5, 1056.0, 1017.0, 2, 990.0, 990.0, 990.0, 60, 992.8739510940676, 992.883235741273, 992.852599508771, 12, 992.3333333333334, 993.0, 992.0, 60, 97.95, 98.0, 97.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5724137931034485, -1.5, -1.6, 29, 97.94137931034484, 98.0, 97.8, 29, , , , , 1.3973727226257324, 360.0, 1.1, 600, 181.39736938476562, 189.4, 172.89999999999998, 600, 11.241499999999975, 13.0, 9.9, 600, 5.09360408782959, 360.0, 1.1, 288, 185.09359741210938, 216.1, 172.89999999999998, 288, 6.864831924438477, 7.0873875617981, 6.65887689590454, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.172725677490234, 37.599999999999994, 37.099999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 349.5726013183594, 352.9, 348.4, 11, 262.4543762207031, 293.866942385364, 250.105422848537, 287, 82.45437622070312, 113.866942385364, 70.1054228485366, 287, 264.257080078125, 264.500518798828, 264.0625, 11, 295.87188720703125, 295.87187229445, 295.87187229445, 11, 294.9006042480469, 295.36272544810697, 294.85440110003, 11, 245.51370239257812, 245.51369595629552, 245.51369595629552, 11, 246.8589324951172, 250.105422848537, 245.51369595629552, 11, 31.42243766784668, 43.1, 20.1, 600, 211.4224395751953, 223.1, 200.1, 600, 9.98833333333335, 12.2, 7.6, 600, 11.292708333333328, 13.0, 10.0, 288, 10.613947510231709, 10.6328222996515, 10.6036933797909, 11, 11.281994949494953, 12.82, 10.25, 288, 12.219090909090909, 12.51, 12.19, 11, 12.509090909090908, 12.6, 12.5, 11, 12.509090909090908, 12.6, 12.5, 11, 8.5, 8.5, 8.5, 11, 11.15111155855375, 12.8598282435767, 9.85602854181909, 287, 10.477901736928281, 10.4965083269271, 10.4676384093794, 11, 11.142163950031355, 12.6780029253661, 10.1053983401473, 288, 12.079836854201202, 12.3681775077202, 12.0510027888493, 11, 12.375133490689153, 12.5559421627917, 12.3570526234789, 11, 12.35702760429108, 12.5559421627917, 12.1578878731001, 11, 8.370651059009871, 8.37065105900987, 8.37065105900987, 11, , , , , 1.112, 1.112, 1.112, 1, 128.34866333007812, 130.173, 127.012, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.326016993336, 8932.3274221, 8932.3246112, 60, 89.5387669498889, 89.5387903683333, 89.53874352, 60, 5957.870276653334, 5958.0902544, 5957.6494317, 60, 59.96450461088887, 59.9681709066667, 59.9608238616667, 60, , , , , , , , , 128.08612060546875, 129.4, 126.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 15724.9267720466, 15756.99, 15656.99, 601, 0.6339622641509514, 0.7, 0.6, 1060, 256.73797607421875, 256.76, 256.7, 600, 256.73797607421875, 256.76, 256.7, 600, 0.0, 0.0, 0.0, 600, 0.003300000000000002, 0.01, -0.01, 600, 3.379616666666667, 4.98, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.327056415004, 8932.328408, 8932.325616, 600, 89.53878427358335, 89.5388068, 89.5387602666667, 600, 5958.041675211673, 5958.266873, 5957.806708, 600, 59.96736125352773, 59.97111455, 59.9634451333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6169811320754681, 1.9, 1.5, 1060, 0.7583666666666622, 0.76, 0.75, 600, 0.00065, 0.04, -0.04, 600, -0.039916666666666115, -0.03, -0.04, 600, -0.00011666666666666658, 0.04, -0.05, 600, 0.027666666666666652, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5169811320755018, 1.8, 1.4, 1060, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.03, -0.05, 600, 0.27762499999999996, 0.284, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5141666666666667, 0.5261, 0.5005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508906896551724, 2.55164, 2.55034, 58, 31.590939655172416, 31.5935, 31.5888, 58, 1438.8736724137927, 1438.919, 1438.838, 58, -1.2137879310344828, -1.2044, -1.2216, 58
2018-08-30 01:59:00, 4338.7525000000005, 4413.61, 4312.05, 4, 4346.7375, 4421.59, 4320.03, 4, 7.985000000000001, 7.99, 7.98, 4, 9.47024166666667, 9.473, 9.467, 120, 1484.6031333333335, 1484.637, 1484.56, 120, 989.9988333333333, 990.05, 989.64, 60, 2.0, 2.0, 2.0, 60, 0.4333333333333337, 0.44, 0.4, 60, -1.5, -1.5, -1.5, 12, -1.32, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 95.78666666666669, 96.0, 95.3, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8343988987022009, -1.80200587779956, -1.85756388527642, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.4974999999999998, -1.49, -1.5, 60, 0.16478360460652608, 0.165924, 0.163993, 521, 5.137161228406917, 5.158, 5.137, 521, -20.96224568138217, -19.61, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.21000000000000002, 0.25, 0.17, 2, 19.945, 19.95, 19.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1779.5, 1815.0, 1744.0, 2, 1130.0, 1154.0, 1106.0, 2, 989.7666666666667, 990.0, 989.0, 60, 992.8149924044942, 992.862627960458, 992.571801046175, 12, 992.0, 992.0, 992.0, 60, 97.56666666666666, 97.8, 97.4, 12, -1.4599999999999986, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 97.55172413793105, 97.8, 97.4, 29, , , , , 1.8586868047714233, 360.0, 1.1, 600, 181.8586883544922, 189.1, 172.60000000000002, 600, 12.045833333333345, 13.1, 10.6, 600, 6.914163589477539, 360.0, 1.1, 287, 186.91416931152344, 216.7, 172.60000000000002, 287, 7.178865909576416, 7.30617666244507, 7.00171804428101, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.866668701171875, 37.099999999999994, 36.5, 12, 348.3999938964844, 348.4, 348.4, 12, 352.8500061035156, 352.9, 352.6, 12, 264.2897033691406, 294.410669909856, 249.811616547696, 287, 84.28971099853516, 114.410669909856, 69.8116165476961, 287, 264.57342529296875, 264.69287109375, 264.405700683594, 12, 295.87188720703125, 295.87187229445, 295.87187229445, 12, 294.6033630371094, 294.85440110003, 294.212180113678, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 250.05645751953125, 250.105422848537, 249.8116165476961, 12, 33.30529022216797, 41.0, 25.2, 600, 213.30528259277344, 221.0, 205.2, 600, 10.980500000000001, 13.7, 8.2, 600, 12.133101045296169, 13.7, 10.7, 287, 10.711139776355168, 10.7996867386007, 10.6448119777159, 12, 12.12809629394995, 13.33, 10.86, 287, 13.063333333333334, 13.33, 12.82, 12, 13.35, 13.7, 13.0, 12, 13.35, 13.7, 13.0, 12, 8.5, 8.5, 8.5, 12, 11.994031252224776, 13.5791117183958, 10.5546991100122, 287, 10.575595316736557, 10.6668562077239, 10.5075447099603, 12, 11.988957393976802, 13.2113140953537, 10.7169760586236, 287, 12.932592706943183, 13.2113140953537, 12.6780029253661, 12, 13.219469980986254, 13.5791117183958, 12.8598282435767, 12, 13.219469980986254, 13.5791117183958, 12.8598282435767, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, , , , , , , , , 128.2760467529297, 130.025, 126.749, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 257.29998779296875, 257.3, 257.3, 541, 8932.323169978334, 8932.3245641, 8932.3217714, 60, 89.53871949963892, 89.538742735, 89.53869619, 60, 5958.320134898336, 5958.5413896, 5958.0978795, 60, 59.97200224830556, 59.9756898266667, 59.9682979916667, 60, , , , , , , , , 127.94261169433594, 128.77, 127.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 15825.040000000006, 15856.99, 15757.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.7643127441406, 256.8, 256.73, 601, 256.7643127441406, 256.8, 256.73, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, -0.0, -0.01, 600, 4.3197171381031385, 4.39, 4.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.324174469224, 8932.325611, 8932.322744, 601, 89.53873624115364, 89.5387601833333, 89.5387124, 601, 5958.493214800328, 5958.716951, 5958.267634, 601, 59.974886913339, 59.97861585, 59.9711272333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7586333333333276, 0.76, 0.75, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004000000000000005, 0.04, -0.04, 600, 0.010648918469217967, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0001833333333333329, 0.05, -0.04, 600, 0.2783416666666667, 0.2884, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5154966666666667, 0.534, 0.4994, 60, -0.11383333333333336, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507626315789476, 2.55141, 2.55034, 57, 31.591435087719304, 31.5933, 31.5897, 57, 1438.8642280701754, 1438.9, 1438.84, 57, -1.2159122807017544, -1.2083, -1.221, 57
2018-08-30 02:00:00, 4315.763999999999, 4319.12, 4312.54, 5, 4323.754, 4327.11, 4320.53, 5, 7.99, 7.99, 7.99, 5, 9.47090000000001, 9.474, 9.469, 120, 1484.6084749999993, 1484.64, 1484.587, 120, 989.9868333333342, 990.05, 989.93, 60, 2.0, 2.0, 2.0, 60, 0.40666666666666657, 0.44, 0.34, 60, -1.5, -1.5, -1.5, 12, -1.2955999999999996, -1.28, -1.31, 50, -1.1200000000000006, -1.1, -1.2, 30, 95.05000000000001, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2197.5, 2230.0, 2165.0, 2, -1.8598936119726144, -1.82975957795475, -1.88541899696696, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.4986666666666661, -1.49, -1.5, 60, 0.16387037739463609, 0.164478, 0.160975, 522, 5.137321839080468, 5.158, 5.137, 522, -20.9669348659006, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.2, 0.26, 0.14, 2, 19.95, 19.95, 19.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1679.0, 1694.0, 1664.0, 2, 1335.0, 1468.0, 1202.0, 2, 989.1666666666666, 990.0, 989.0, 60, 992.8091420860165, 992.872656146744, 992.772370778019, 12, 992.0, 992.0, 992.0, 60, 97.38333333333333, 97.6, 97.2, 12, -1.4494999999999985, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 97.38666666666673, 97.6, 97.2, 30, , , , , 8.498082160949707, 360.0, 1.1, 598, 188.49807739257812, 193.8, 180.0, 598, 13.515050167224105, 14.8, 12.1, 598, 8.984450340270996, 36.9, 1.1, 289, 188.9844512939453, 216.9, 181.1, 289, 7.193880558013916, 7.34402561187744, 7.06019258499146, 12, 37.641666412353516, 38.099999999999994, 37.599999999999994, 12, 36.85000228881836, 36.900000000000006, 36.69999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 352.6000061035156, 352.6, 352.6, 12, 266.38067626953125, 294.597403655103, 258.412821891629, 289, 86.38068389892578, 114.597403655103, 78.4128218916289, 289, 264.57330322265625, 264.752227783203, 264.414367675781, 12, 295.4051513671875, 295.87187229445, 295.36272544810697, 12, 294.55072021484375, 294.597403655103, 294.410669909856, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 249.81161499023438, 249.8116165476961, 249.8116165476961, 12, 36.35022735595703, 43.2, 29.9, 601, 216.35031127929688, 223.2, 209.9, 600, 10.687666666666665, 13.4, 8.6, 600, 13.509688581314887, 14.8, 12.2, 289, 10.9512457578318, 11.0851426583159, 10.821503131524, 12, 13.515227272727271, 14.45, 12.51, 288, 14.236666666666665, 14.45, 13.33, 12, 14.56666666666667, 14.8, 13.8, 12, 14.56666666666667, 14.8, 13.8, 12, 8.5, 8.5, 8.5, 12, 13.368187780101508, 14.6587012427018, 12.0582273725559, 289, 10.815115667188891, 10.9469823959071, 10.6845169934372, 12, 13.373722153891773, 14.3077797164036, 12.3686398258949, 288, 14.095814772402806, 14.3077797164036, 13.2113140953537, 12, 14.42448174032353, 14.6587012427018, 13.6559888066808, 12, 14.42448174032353, 14.6587012427018, 13.6559888066808, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, , , , , , , , , 128.3539276123047, 130.496, 126.879, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 257.3009338378906, 257.5, 257.3, 538, 8932.320318883334, 8932.3217235, 8932.3189123, 60, 89.5386719813889, 89.5386953916667, 89.5386485383333, 60, 5958.7703143866665, 5958.9923007, 5958.5487266, 60, 59.97950523977776, 59.9832050116667, 59.97581211, 60, , , , , , , , , 127.98138427734375, 129.05, 126.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 15924.986661101842, 15956.89, 15857.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.75531005859375, 256.78, 256.74, 599, 256.75531005859375, 256.78, 256.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.33687813021701, 4.41, 4.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.321328824708, 8932.322739, 8932.31994, 599, 89.53868881374517, 89.5387123166667, 89.5386656666667, 599, 5958.936402858093, 5959.15519, 5958.717698, 599, 59.98227338096827, 59.9859198333333, 59.9786283, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7587499999999947, 0.76, 0.75, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.04061666666666618, -0.04, -0.05, 600, -0.00015000000000000001, 0.04, -0.03, 600, 0.0252086811352254, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.2793083333333333, 0.2862, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5172733333333333, 0.5301, 0.5047, 60, -0.13033333333333333, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551043275862069, 2.552, 2.55053, 58, 31.591827586206897, 31.5938, 31.5895, 58, 1438.8802241379303, 1438.942, 1438.849, 58, -1.2126689655172411, -1.1996, -1.2191, 58
2018-08-30 02:01:00, 4334.061666666667, 4403.39, 4312.06, 6, 4342.053333333333, 4411.39, 4320.05, 6, 7.991666666666667, 8.0, 7.99, 6, 9.470191666666677, 9.472, 9.468, 120, 1484.6187249999998, 1484.639, 1484.57, 120, 990.0688333333329, 990.1, 990.0, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.2866, -1.28, -1.29, 50, -1.1233333333333337, -1.1, -1.2, 30, 95.28666666666665, 95.7, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2345.0, 2427.0, 2263.0, 2, -1.8995350649622296, -1.85756388527642, -1.94337607025562, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.16389130518234155, 0.1647, 0.162048, 521, 5.137282149712099, 5.158, 5.137, 521, -21.008176583493505, -18.36, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.105, 0.12, 0.09, 2, 19.95, 19.95, 19.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1592.0, 1617.0, 1567.0, 2, 1700.0, 1705.0, 1695.0, 2, 990.0, 990.0, 990.0, 60, 992.8904807319836, 992.923348546564, 992.822513240416, 12, 992.8166666666667, 993.0, 992.0, 60, 97.51666666666667, 97.7, 97.3, 12, -1.4739999999999993, -1.44, -1.5, 60, -1.5586206896551733, -1.5, -1.6, 29, 97.53448275862063, 97.7, 97.3, 29, , , , , 7.84194278717041, 360.0, 1.1, 601, 187.84735107421875, 196.2, 180.0, 600, 11.475333333333346, 13.0, 10.1, 600, 8.741144180297852, 360.0, 1.1, 287, 188.74114990234375, 217.6, 180.0, 287, 7.542612552642822, 7.67095708847046, 7.44234180450439, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.016666412353516, 37.599999999999994, 36.900000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 353.8314208984375, 352.6, 0.0, 12, 266.15130615234375, 295.286356870912, 257.3, 287, 86.15129852294922, 115.286356870912, 77.3, 287, 264.9321594238281, 265.023345947266, 264.819915771484, 12, 295.36273193359375, 295.36272544810697, 295.36272544810697, 12, 294.71221923828125, 295.286356870912, 294.597403655103, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 251.05770874023438, 257.3, 249.8116165476961, 12, 34.95455551147461, 39.9, 27.0, 600, 214.95680236816406, 219.9, 207.0, 601, 9.962063227953408, 12.8, 7.4, 601, 11.485714285714288, 13.0, 10.1, 287, 11.098408185969541, 11.1105116602854, 11.0845913043478, 12, 11.488809974747467, 12.89, 10.27, 288, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 8.5, 8.5, 8.5, 12, 11.344211063447803, 12.8578789577364, 9.95644988151668, 287, 10.960996035040516, 10.9733878672702, 10.948601830364, 12, 11.34735345218147, 12.7461562328788, 10.1265453150785, 288, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, , , , , , , , , 128.5364532470703, 130.014, 126.311, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 257.29998779296875, 257.3, 257.3, 542, 8932.317336495, 8932.3188644, 8932.3159102, 60, 89.53862227491668, 89.53864774, 89.5385985033333, 60, 5959.228308528332, 5959.4512339, 5958.9998662, 60, 59.98713847547221, 59.9908538983333, 59.9833311033333, 60, , , , , , , , , 128.1170654296875, 129.68, 126.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 19818.20808333333, 20056.89, 15956.99, 600, 0.5186666666666662, 0.6, 0.5, 1200, 256.75946044921875, 256.79, 256.74, 600, 256.75946044921875, 256.79, 256.74, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.01, 600, 3.724900000000008, 4.55, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.31841936833, 8932.319935, 8932.316988, 600, 89.53864032280559, 89.5386655833333, 89.5386164666667, 600, 5959.391455233333, 5959.620277, 5959.155947, 600, 59.98985758722221, 59.9936712833333, 59.98593245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3373333333333028, 1.5, 1.3, 1200, 0.7567666666666623, 0.76, 0.75, 600, 0.0001333333333333333, 0.04, -0.03, 600, -0.040299999999999433, -0.04, -0.05, 600, -0.0003166666666666668, 0.04, -0.03, 600, 0.017999999999999985, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1643333333333168, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.2797483333333334, 0.2898, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5180983333333331, 0.5367, 0.5012, 60, -0.021333333333333336, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510013793103443, 2.55197, 2.55043, 58, 31.59118793103447, 31.5935, 31.5891, 58, 1438.8796551724138, 1438.94, 1438.843, 58, -1.2126086206896556, -1.2, -1.2203, 58
2018-08-30 02:02:00, 4316.654, 4317.61, 4314.09, 5, 4324.644, 4325.59, 4322.09, 5, 7.99, 8.0, 7.98, 5, 9.468850000000005, 9.472, 9.466, 120, 1484.6177583333342, 1484.644, 1484.592, 120, 990.0533333333335, 990.12, 989.88, 60, 2.0, 2.0, 2.0, 60, 0.38999999999999974, 0.4, 0.34, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.2822000000000005, -1.28, -1.29, 50, -1.1100000000000005, -1.1, -1.2, 30, 95.43666666666674, 95.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2689.5, 2755.0, 2624.0, 2, -1.8624156194468258, -1.81587641426074, -1.91561965520202, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.502333333333333, -1.5, -1.52, 60, 0.16557357854406135, 0.166521, 0.1625, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.956340996168805, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.175, 0.18, 0.17, 2, 19.95, 19.95, 19.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1513.0, 1528.0, 1498.0, 2, 1762.0, 1803.0, 1721.0, 2, 989.8666666666667, 990.0, 989.0, 60, 992.8777612499274, 992.942854722432, 992.702170625003, 12, 992.6666666666666, 993.0, 992.0, 60, 97.425, 97.7, 97.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.51, -1.5, -1.6, 30, 97.42000000000003, 97.7, 97.2, 30, , , , , 6.501427173614502, 360.0, 1.1, 600, 186.49826049804688, 200.8, 178.89999999999998, 601, 12.19700499168052, 13.8, 10.3, 601, 7.934147834777832, 360.0, 1.1, 288, 187.93414306640625, 217.8, 178.89999999999998, 288, 7.6483025550842285, 7.84295129776001, 7.39971685409546, 11, 37.70909118652344, 37.80000000000001, 37.599999999999994, 11, 37.70909118652344, 37.80000000000001, 37.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 359.8999938964844, 358.9, 0.0, 11, 265.3253479003906, 295.546244254757, 256.187258143479, 288, 85.3253402709961, 115.546244254757, 76.187258143479, 288, 265.0464782714844, 265.250915527344, 264.771728515625, 11, 295.46282958984375, 295.54624425475697, 295.36272544810697, 11, 295.4281005859375, 295.546244254757, 295.286356870912, 11, 245.51370239257812, 245.51369595629552, 245.51369595629552, 11, 257.1988525390625, 257.3, 256.187258143479, 11, 35.1235237121582, 43.8, 23.5, 600, 215.12351989746094, 223.8, 203.5, 600, 10.418333333333338, 12.7, 6.4, 600, 12.215625000000017, 13.8, 10.3, 288, 11.217490254520609, 11.2928297946397, 11.1257918552036, 11, 12.226373106060606, 13.55, 11.03, 288, 14.45, 14.45, 14.45, 11, 14.8, 14.8, 14.8, 11, 14.21818181818182, 14.8, 13.8, 11, 8.5, 8.5, 8.5, 11, 12.074891686431632, 13.6612933590006, 10.1620099950236, 288, 11.081999617162673, 11.1577643268012, 10.9888189317194, 11, 12.085634896645864, 13.4110852660649, 10.8884185344886, 288, 14.307779716403598, 14.3077797164036, 14.3077797164036, 11, 14.658701242701797, 14.6587012427018, 14.6587012427018, 11, 14.06960882559199, 14.6587012427018, 13.6612933590006, 11, 8.370651059009871, 8.37065105900987, 8.37065105900987, 11, , , , , , , , , 128.87643432617188, 131.402, 127.02, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 257.29998779296875, 257.3, 257.3, 540, 8932.314447785, 8932.3158623, 8932.3130413, 60, 89.53857412974999, 89.538597705, 89.5385506883333, 60, 5959.679112496668, 5959.8991968, 5959.4587249, 60, 59.994651874944445, 59.9983199466667, 59.9909787483333, 60, , , , , , , , , 128.3709716796875, 129.3, 127.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 20124.883266666668, 20156.9, 20057.0, 600, 0.5, 0.5, 0.5, 1200, 256.75408935546875, 256.77, 256.73, 600, 256.75408935546875, 256.77, 256.73, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.01, 600, 3.511433333333311, 3.68, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.315547659999, 8932.316983, 8932.314143, 600, 89.538592461, 89.5386163833333, 89.53856905, 600, 5966.178531226672, 6000.070501, 5959.621036, 600, 59.99741996488889, 60.0011750166667, 59.9936839333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.757933333333329, 0.76, 0.75, 600, 0.0004340567612687814, 0.04, -0.03, 599, -0.040483333333332816, -0.04, -0.05, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.004166666666666686, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002170283806343909, 0.03, -0.04, 599, 0.27835333333333334, 0.2931, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5155116666666667, 0.5429, 0.5009, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55075224137931, 2.55149, 2.55028, 58, 31.59153448275862, 31.5944, 31.5895, 58, 1438.8634137931037, 1438.91, 1438.837, 58, -1.2161293103448279, -1.2062, -1.2215, 58
2018-08-30 02:03:00, 4313.452499999999, 4316.26, 4309.56, 4, 4321.4400000000005, 4324.24, 4317.56, 4, 7.9875, 8.0, 7.98, 4, 9.465525000000008, 9.468, 9.463, 120, 1484.6593666666668, 1484.707, 1484.558, 120, 990.0541666666666, 990.09, 989.58, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000046, 0.4, 0.37, 60, -1.5, -1.5, -1.5, 12, -1.2804000000000004, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.31666666666673, 95.5, 95.2, 30, 459.0, 459.0, 459.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 1, -1.8703281602524215, -1.85756388527642, -1.88541899696696, 12, -0.9489999999999994, -0.94, -0.97, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.1672964099616859, 0.16834, 0.166449, 522, 5.137201149425295, 5.158, 5.137, 522, -20.976321839080683, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.065, 0.08, 0.05, 2, 19.955, 19.96, 19.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1484.0, 1486.0, 1482.0, 2, 2078.5, 2239.0, 1918.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.8943833386653, 992.912768985033, 992.842569354174, 12, 992.8, 993.0, 992.0, 60, 97.30833333333332, 97.4, 97.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 29, 97.31034482758616, 97.4, 97.2, 29, , , , , 5.787319183349609, 360.0, 1.1, 601, 185.78732299804688, 193.5, 176.60000000000002, 601, 12.125623960066543, 13.3, 10.6, 601, 10.414437294006348, 360.0, 1.1, 288, 190.41444396972656, 218.3, 177.39999999999998, 288, 7.886840343475342, 8.22753715515137, 7.64568996429443, 12, 37.883331298828125, 38.30000000000001, 37.80000000000001, 12, 37.883331298828125, 38.30000000000001, 37.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 357.5249938964844, 358.9, 357.4, 12, 267.8338928222656, 295.996560227875, 254.667438742167, 288, 87.83389282226562, 115.996560227875, 74.6674387421674, 288, 265.2865905761719, 265.652282714844, 265.058898925781, 12, 295.6213073730469, 295.99656022787497, 295.54624425475697, 12, 295.6213073730469, 295.99656022787497, 295.54624425475697, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 254.79408264160156, 256.187258143479, 254.6674387421674, 12, 35.57542419433594, 45.6, 25.4, 599, 215.57542419433594, 225.6, 205.4, 599, 10.604841402337229, 12.9, 9.0, 599, 12.182291666666664, 13.3, 10.8, 288, 11.36365694149879, 11.4253913043478, 11.3081419624217, 12, 12.166531517263218, 13.12, 11.13, 287, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 13.800000000000002, 13.8, 13.8, 12, 8.5, 8.5, 8.5, 12, 12.04283238493062, 13.1575928289409, 10.6547380114257, 288, 11.226684238585582, 11.2916886481066, 11.1720035730533, 12, 12.027078950430255, 12.9768008416509, 11.0037920664467, 287, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 13.6612933590006, 13.6612933590006, 13.6612933590006, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, 0.64, 0.64, 0.64, 1, , , , , 128.45785522460938, 130.136, 126.495, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 257.29998779296875, 257.3, 257.3, 539, 8932.311591725002, 8932.3129935, 8932.3101919, 60, 89.53852652875, 89.5385498916667, 89.5385031983333, 60, 5991.462452271666, 6000.3503868, 5959.9067517, 60, 60.00215198230556, 60.00583978, 59.9984458616667, 60, , , , , , , , , 127.97205352783203, 128.67, 127.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 20224.95, 20256.9, 20157.0, 600, 0.537666666666674, 0.7, 0.5, 1200, 256.748779296875, 256.78, 256.71, 600, 256.748779296875, 256.78, 256.71, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.01, -0.01, 600, 3.3222666666666694, 3.75, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.312766870002, 8932.314138, 8932.311435, 600, 89.53854611450005, 89.5385689666667, 89.5385239166667, 600, 6000.298208039998, 6000.530069, 6000.071265, 600, 60.00497013400001, 60.0088344833333, 60.00118775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3753333333333226, 1.7, 1.3, 1200, 0.7581499999999958, 0.76, 0.75, 600, -0.00034941763727121467, 0.04, -0.05, 601, -0.04083333333333286, -0.04, -0.05, 600, -0.0005, 0.04, -0.05, 600, 0.025333333333333336, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1770000000000114, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002495840266222963, 0.05, -0.04, 601, 0.2798833333333334, 0.2883, 0.2692, 60, , , , , , , , , , , , , , , , , 0.5183466666666666, 0.5339, 0.4986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550845789473684, 2.55152, 2.55031, 57, 31.591610526315787, 31.5941, 31.5892, 57, 1438.8687894736843, 1438.91, 1438.831, 57, -1.2150192982456138, -1.2065, -1.2233, 57
2018-08-30 02:04:00, 4316.4375, 4319.79, 4312.34, 4, 4324.4275, 4327.78, 4320.33, 4, 7.99, 7.99, 7.99, 4, 9.462658333333327, 9.465, 9.46, 120, 1484.6818416666679, 1484.711, 1484.646, 120, 990.068833333333, 990.09, 990.04, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.5, -1.5, -1.5, 12, -1.2752000000000008, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.0034482758621, 95.2, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 2460.0, 492.0, 2, 6.0, 9.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.5, 2952.0, 2887.0, 2, -1.8912301092298511, -1.88541899696696, -1.8993656663979, 12, -0.9544999999999992, -0.94, -0.97, 60, -1.5110000000000001, -1.5, -1.52, 60, 0.1697336238003838, 0.171411, 0.168237, 521, 5.137040307101736, 5.158, 5.137, 521, -20.978176583493504, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1500.5, 1506.0, 1495.0, 2, 2767.5, 2818.0, 2717.0, 2, 990.0, 990.0, 990.0, 60, 992.8902044378478, 992.912768541573, 992.862626108744, 12, 992.7833333333333, 993.0, 992.0, 60, 97.15833333333336, 97.2, 97.1, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 97.15999999999995, 97.2, 97.1, 30, , , , , 7.072960376739502, 360.0, 1.1, 600, 187.07296752929688, 194.3, 179.10000000000002, 600, 11.766499999999997, 13.4, 10.5, 600, 8.878546714782715, 360.0, 1.4, 287, 188.8785400390625, 217.2, 179.39999999999998, 287, 8.416065216064453, 8.55529308319092, 8.25681400299072, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 357.3999938964844, 357.4, 357.4, 12, 266.3609924316406, 295.046580960794, 256.791880862971, 287, 86.36100769042969, 115.046580960794, 76.7918808629705, 287, 265.83062744140625, 265.948822021484, 265.6689453125, 12, 295.9965515136719, 295.99656022787497, 295.99656022787497, 12, 295.9965515136719, 295.99656022787497, 295.99656022787497, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 254.6674346923828, 254.6674387421674, 254.6674387421674, 12, 34.966529846191406, 48.0, 27.2, 601, 214.96653747558594, 228.0, 207.2, 601, 10.211148086522465, 12.7, 4.4, 601, 11.784320557491293, 13.4, 10.5, 287, 11.536013269330184, 11.600347705146, 11.4437913043478, 12, 11.804217171717177, 13.12, 10.72, 288, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 13.500000000000002, 13.8, 13.4, 12, 8.5, 8.5, 8.5, 12, 11.643020184527302, 13.2547452984438, 10.3568908374746, 287, 11.400925783824425, 11.4638490481884, 11.3088786336567, 12, 11.662969738901767, 12.9768909708409, 10.5766522215556, 288, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 13.348114165497798, 13.6612933590006, 13.2547452984438, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, , , , , , , , , 128.34188842773438, 129.489, 126.612, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 257.375732421875, 257.4, 257.3, 540, 8932.308735045, 8932.310143, 8932.3073293, 60, 89.53847891741667, 89.5385023833333, 89.5384554883333, 60, 6000.579783188333, 6000.8022501, 6000.3578749, 60, 60.00966305313888, 60.013370835, 60.0059645816667, 60, , , , , , , , , 127.89033508300781, 128.88, 126.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 20324.95, 20356.9, 20257.0, 600, 0.5552727272727277, 0.7, 0.5, 1100, 256.7535400390625, 256.78, 256.72, 600, 256.7535400390625, 256.78, 256.72, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, 2.2288166666666602, 3.31, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.309959460008, 8932.31143, 8932.308502, 600, 89.53849932433327, 89.5385238333333, 89.5384750333333, 600, 6000.759239355001, 6000.9887, 6000.530821, 600, 60.012653989249934, 60.0164783333333, 60.0088470166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4069090909090645, 1.7, 1.3, 1100, 0.7585833333333281, 0.76, 0.75, 600, -4.999999999999973e-05, 0.03, -0.04, 600, -0.04149999999999958, -0.04, -0.05, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.058499999999999976, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2141818181817994, 1.5, 1.1, 1100, 0.0, -0.0, -0.0, 601, 0.0008999999999999999, 0.04, -0.04, 600, 0.28003166666666673, 0.2897, 0.2686, 60, , , , , , , , , , , , , , , , , 0.5186166666666667, 0.5365, 0.4975, 60, 0.012000000000000004, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551044482758621, 2.55164, 2.55032, 58, 31.590550000000004, 31.5929, 31.5879, 58, 1438.884293103448, 1438.919, 1438.84, 58, -1.2114431034482753, -1.2041, -1.2208, 58
2018-08-30 02:05:00, 4311.2775, 4316.34, 4303.51, 4, 4319.2625, 4324.32, 4311.5, 4, 7.985, 7.99, 7.98, 4, 9.464075000000012, 9.467, 9.46, 120, 1484.669691666667, 1484.707, 1484.641, 120, 990.0483333333336, 990.09, 989.93, 60, 2.0, 2.0, 2.0, 60, 0.41166666666666724, 0.42, 0.37, 60, -1.5, -1.5, -1.5, 12, -1.2891999999999997, -1.28, -1.29, 50, -1.1466666666666674, -1.1, -1.2, 30, 94.88666666666667, 95.0, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.5, 2952.0, 2887.0, 2, -1.914501203232594, -1.88541899696696, -1.94128242816009, 12, -0.9589999999999995, -0.94, -0.97, 60, -1.5136666666666665, -1.5, -1.52, 60, 0.17297679038461536, 0.174381, 0.171328, 520, 5.137000000000008, 5.137, 5.137, 520, -20.980846153846375, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.02, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1548.5, 1563.0, 1534.0, 2, 3249.5, 3419.0, 3080.0, 2, 989.95, 990.0, 989.0, 60, 992.8676399320224, 992.912768393517, 992.75231220029, 12, 992.4833333333333, 993.0, 992.0, 60, 96.99166666666666, 97.2, 96.8, 12, -1.4714999999999991, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 29, 96.99310344827589, 97.2, 96.7, 29, , , , , 7.236961841583252, 360.0, 1.1, 599, 187.23696899414062, 194.8, 178.60000000000002, 599, 12.015358931552583, 14.2, 10.2, 599, 12.29475212097168, 360.0, 1.1, 289, 192.2947540283203, 218.5, 179.10000000000002, 289, 8.760825157165527, 9.02436637878418, 8.56508445739746, 12, 38.45000076293945, 38.5, 38.30000000000001, 12, 38.45000076293945, 38.5, 38.30000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 358.1833190917969, 359.1, 357.4, 12, 269.8383483886719, 296.373684195961, 256.487244906823, 289, 89.83834075927734, 116.373684195961, 76.4872449068235, 289, 266.1817626953125, 266.489654541016, 265.962493896484, 12, 296.2759094238281, 296.373684195961, 295.99656022787497, 12, 296.2759094238281, 296.373684195961, 295.99656022787497, 12, 245.51370239257812, 245.51369595629552, 245.51369595629552, 12, 255.6033477783203, 256.4872449068235, 255.274903311245, 12, 35.40714645385742, 43.7, 25.6, 599, 215.4071502685547, 223.7, 205.6, 599, 10.523873121869787, 13.3, 7.0, 599, 12.06470588235294, 14.2, 10.3, 289, 11.690346594281765, 11.785510771369, 11.6101459346769, 12, 12.076947601010097, 13.96, 10.47, 288, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 13.933333333333332, 14.2, 13.4, 12, 8.5, 8.5, 8.5, 12, 11.925793071155518, 14.0554059459551, 10.1536869399091, 289, 11.554625139807285, 11.6497788785451, 11.474900135126, 12, 11.938106145372393, 13.8157535403868, 10.3248523209517, 288, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 13.788519063451332, 14.0554059459551, 13.2547452984438, 12, 8.370651059009871, 8.37065105900987, 8.37065105900987, 12, , , , , , , , , 128.4723358154297, 130.162, 125.628, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 257.3999938964844, 257.4, 257.4, 541, 8932.305854391667, 8932.3072821, 8932.304417, 60, 89.5384309065278, 89.5384547016667, 89.53840695, 60, 6001.033005613334, 6001.255743, 6000.8097612, 60, 60.01721676022223, 60.02092905, 60.01349602, 60, , , , , , , , , 127.97630310058594, 129.57, 126.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 20424.95, 20456.9, 20357.0, 600, 0.5, 0.5, 0.5, 1200, 256.7791442871094, 256.81, 256.75, 600, 256.7791442871094, 256.81, 256.75, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, 0.0, -0.01, 599, 3.377966666666658, 3.58, 3.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.307063011664, 8932.308497, 8932.305612, 600, 89.53845105019447, 89.53847495, 89.5384268666667, 600, 6001.219536806667, 6001.449832, 6000.989471, 600, 60.02032561344444, 60.0241638666667, 60.0164911833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7582971619365555, 0.76, 0.75, 599, 0.0004340567612687814, 0.04, -0.04, 599, -0.046961602671118895, -0.04, -0.05, 599, -0.0004340567612687815, 0.04, -0.03, 599, 0.01750000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.281385, 0.2893, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5211199999999999, 0.5358, 0.5122, 60, 0.007166666666666669, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504994827586205, 2.55107, 2.5501, 58, 31.591351724137922, 31.5938, 31.5892, 58, 1438.8483620689656, 1438.88, 1438.822, 58, -1.2192224137931034, -1.2122, -1.225, 58
2018-08-30 02:06:00, 4315.565, 4317.18, 4314.22, 6, 4323.56, 4325.18, 4322.22, 6, 7.995, 8.0, 7.99, 6, 9.459925000000007, 9.463, 9.456, 120, 1484.6665833333343, 1484.691, 1484.618, 120, 990.0673333333333, 990.08, 990.04, 60, 2.0, 2.0, 2.0, 60, 0.4266666666666671, 0.44, 0.42, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.2899999999999994, -1.29, -1.29, 50, -1.1300000000000001, -1.1, -1.2, 30, 94.70999999999995, 94.9, 94.6, 30, 1279.0, 1279.0, 1279.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 1, -2.009028754070958, -1.94128242816009, -2.04092382565665, 12, -0.9594999999999995, -0.94, -0.97, 60, -1.512, -1.5, -1.52, 60, 0.17620550095602291, 0.178488, 0.174287, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.994588910134066, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1638.5, 1664.0, 1613.0, 2, 4050.0, 4364.0, 3736.0, 2, 990.0, 990.0, 990.0, 60, 992.8905706786404, 992.903289907734, 992.872653871261, 12, 992.85, 993.0, 992.0, 60, 96.84999999999998, 97.0, 96.8, 12, -1.4905, -1.47, -1.5, 60, -1.575862068965518, -1.5, -1.6, 29, 96.84827586206896, 97.0, 96.7, 29, , , , , 7.501023292541504, 360.0, 1.1, 601, 187.5010223388672, 197.2, 176.29999999999995, 601, 11.57803660565723, 13.7, 8.6, 601, 12.295037269592285, 360.0, 1.4, 287, 192.2950439453125, 219.7, 180.0, 287, 9.117673873901367, 9.275465965271, 8.95961761474609, 12, 38.69999313354492, 39.69999999999999, 38.5, 12, 38.69999313354492, 39.69999999999999, 38.5, 12, 349.79986572265625, 352.6, 348.4, 12, 359.1000061035156, 359.1, 359.1, 12, 269.84912109375, 297.625117073805, 257.4, 287, 89.84912109375, 117.625117073805, 77.4, 287, 266.5378723144531, 266.668029785156, 266.399017333984, 12, 296.5822448730469, 297.625117073805, 296.373684195961, 12, 296.5822448730469, 297.625117073805, 296.373684195961, 12, 246.95895385742188, 249.8116165476961, 245.51369595629552, 12, 256.48724365234375, 256.4872449068235, 256.4872449068235, 12, 35.36244201660156, 44.1, 24.5, 600, 215.36244201660156, 224.1, 204.5, 600, 10.250000000000004, 12.5, 7.4, 600, 11.619860627177706, 13.6, 9.6, 287, 11.871554389175467, 11.9158443363447, 11.7890587009378, 12, 11.598254419191916, 13.4909090909091, 9.87, 288, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 14.199999999999998, 14.2, 14.2, 12, 8.866666666666665, 9.1, 8.5, 12, 11.480594881541547, 13.4590527391793, 9.46557725700061, 287, 11.734911831047683, 11.7788178415268, 11.654763601391, 12, 11.458958513565637, 13.347587372193, 9.74111130565564, 288, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 14.0554059459551, 14.0554059459551, 14.0554059459551, 12, 8.73693638589984, 8.97198500266784, 8.37065105900987, 12, , , , , , , , , 128.58572387695312, 130.305, 126.671, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 257.3999938964844, 257.4, 257.4, 539, 8932.302953125003, 8932.3043693, 8932.3015416, 60, 89.53838255208332, 89.538406155, 89.5383590266667, 60, 6001.485414491667, 6001.7022555, 6001.2633077, 60, 60.02475690819445, 60.028370925, 60.0210551283333, 60, , , , , , , , , 128.1073760986328, 128.78, 127.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 20524.957283333377, 20556.91, 20457.0, 600, 0.5, 0.5, 0.5, 1200, 256.78057861328125, 256.8, 256.77, 600, 256.78057861328125, 256.8, 256.77, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, 3.4347166666666924, 3.56, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.304159588333, 8932.305607, 8932.302715, 600, 89.5384026598055, 89.5384267833333, 89.5383785833333, 600, 6001.674617233326, 6001.894098, 6001.450598, 600, 60.02791028722225, 60.0315683, 60.0241766333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7595333333333278, 0.76, 0.75, 600, -8.333333333333348e-05, 0.04, -0.04, 600, -0.049466666666667145, -0.04, -0.05, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.001999999999999993, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666664e-05, 0.04, -0.04, 600, 0.28125999999999995, 0.2901, 0.269, 60, , , , , , , , , , , , , , , , , 0.5208983333333334, 0.5372, 0.4983, 60, -0.022666666666666675, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550607068965517, 2.55126, 2.54988, 58, 31.592415517241385, 31.5957, 31.5896, 58, 1438.8515862068966, 1438.889, 1438.813, 58, -1.2188482758620693, -1.2112, -1.2266, 58
2018-08-30 02:07:00, 4316.798333333333, 4318.9, 4314.79, 6, 4324.788333333333, 4326.89, 4322.78, 6, 7.990000000000001, 7.99, 7.99, 6, 9.461966666666662, 9.466, 9.459, 120, 1484.6092416666668, 1484.676, 1484.537, 120, 990.063833333333, 990.09, 990.04, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.2862, -1.28, -1.29, 50, -1.1366666666666672, -1.1, -1.2, 30, 94.6866666666667, 94.9, 94.5, 30, 1197.0, 1213.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1525.0, 2657.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 1, 1.5, 3.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9496027621676773, -1.91332511140604, -2.01298920876263, 12, -0.9589999999999992, -0.94, -0.97, 60, -1.511, -1.5, -1.52, 60, 0.1800063973128597, 0.18194, 0.178375, 521, 5.137000000000008, 5.137, 5.137, 521, -20.966084452975267, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 1833.0, 1892.0, 1774.0, 2, 5507.0, 5898.0, 5116.0, 2, 990.0, 990.0, 990.0, 60, 992.8869522608771, 992.912767462773, 992.862625063234, 12, 992.6833333333333, 993.0, 992.0, 60, 96.8, 97.0, 96.6, 12, -1.4734999999999991, -1.47, -1.5, 60, -1.5066666666666668, -1.5, -1.6, 30, 96.80666666666664, 97.0, 96.6, 30, , , , , 6.832640171051025, 360.0, 1.1, 599, 186.8326416015625, 198.3, 176.29999999999995, 599, 11.628714524207004, 13.5, 10.0, 599, 10.272907257080078, 360.0, 1.1, 288, 190.2729034423828, 217.8, 176.29999999999995, 288, 9.13764476776123, 9.32231521606445, 8.92710590362549, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 352.6000061035156, 352.6, 352.6, 11, 359.3637390136719, 359.70000000000005, 356.6, 11, 267.79840087890625, 295.649083064879, 253.654153429364, 288, 87.79841613769531, 115.649083064879, 73.6541534293635, 288, 266.57501220703125, 266.755493164062, 266.378021240234, 11, 297.6251220703125, 297.625117073805, 297.625117073805, 11, 297.6251220703125, 297.625117073805, 297.625117073805, 11, 249.81161499023438, 249.8116165476961, 249.8116165476961, 11, 256.75592041015625, 257.09656454159153, 253.957865990855, 11, 34.84592056274414, 43.2, 24.5, 601, 214.84591674804688, 223.2, 204.5, 601, 10.19800332778702, 13.0, 7.4, 601, 11.708680555555558, 13.5, 10.0, 288, 11.95043130439288, 11.9939583333333, 11.9242708333333, 11, 11.720601837187191, 13.28, 10.29, 287, 14.45, 14.45, 14.45, 11, 14.8, 14.8, 14.8, 11, 13.818181818181815, 14.2, 13.6, 11, 9.363636363636362, 9.6, 9.1, 11, 11.567714286806149, 13.3559598041329, 9.85682209608831, 288, 11.81317562998189, 11.8549312237017, 11.7857106683422, 11, 11.57924711730452, 13.1357827046584, 10.1462982040666, 287, 14.307779716403598, 14.3077797164036, 14.3077797164036, 11, 14.658701242701797, 14.6587012427018, 14.6587012427018, 11, 13.675908450734136, 14.0554059459551, 13.4590527391793, 11, 9.241217141394804, 9.46557725700061, 8.97198500266784, 11, , , , , , , , , 128.65914916992188, 130.267, 126.555, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 257.3999938964844, 257.4, 257.4, 541, 8932.300062125, 8932.3014945, 8932.2986231, 60, 89.53833436874999, 89.5383582416667, 89.538310385, 60, 6001.9326038083345, 6002.1565361, 6001.7098224, 60, 60.03221006347222, 60.0359422683333, 60.02849704, 60, , , , , , , , , 128.21214294433594, 129.38, 126.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 20625.013327787052, 20657.01, 20557.01, 601, 0.5, 0.5, 0.5, 1202, 256.7622985839844, 256.78, 256.74, 601, 256.7623291015625, 256.78, 256.74, 602, 0.0, 0.0, 0.0, 602, -0.0015780730897009976, 0.0, -0.01, 602, 3.463760399334441, 3.65, 3.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.301220073212, 8932.30271, 8932.299763, 601, 89.53835366788691, 89.5383785, 89.5383293833333, 601, 6002.1223604292845, 6002.352928, 6001.894858, 601, 60.035372673821406, 60.0392154666667, 60.0315809666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7590697674418554, 0.76, 0.75, 602, 6.644518272425218e-05, 0.03, -0.03, 602, -0.049833887043189855, -0.04, -0.05, 602, 0.0009302325581395354, 0.03, -0.04, 602, -0.07004991680532442, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0010465116279069775, 0.04, -0.04, 602, 0.282725, 0.2904, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5236166666666666, 0.5379, 0.5014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506921052631575, 2.55168, 2.55032, 57, 31.591661403508766, 31.5945, 31.5895, 57, 1438.859263157895, 1438.919, 1438.835, 57, -1.217022807017544, -1.2043, -1.2224, 57
2018-08-30 02:08:00, 4315.225, 4317.64, 4313.09, 4, 4323.2125, 4325.63, 4321.08, 4, 7.987500000000001, 7.99, 7.98, 4, 9.465991666666664, 9.468, 9.463, 120, 1484.6359250000003, 1484.648, 1484.625, 120, 990.0391666666667, 990.08, 990.0, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.5, -1.5, -1.5, 12, -1.2846000000000004, -1.28, -1.29, 50, -1.1034482758620694, -1.1, -1.2, 29, 94.18620689655178, 94.8, 93.8, 29, 1263.0, 1345.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1230.0, 1279.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 8.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9962572447406706, -1.91332511140604, -2.06772939356335, 12, -0.9554999999999992, -0.94, -0.97, 60, -1.512, -1.5, -1.52, 60, 0.1840225498084291, 0.186067, 0.181822, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96829501915731, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2171.5, 2276.0, 2067.0, 2, 11506.5, 14895.0, 8118.0, 2, 990.0, 990.0, 990.0, 60, 992.8609531738133, 992.892709985816, 992.822510597165, 12, 992.4333333333333, 993.0, 992.0, 60, 96.40833333333335, 97.0, 95.9, 12, -1.461999999999999, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 96.41379310344827, 97.0, 95.9, 29, , , , , 7.396906852722168, 360.0, 1.1, 600, 187.39691162109375, 193.5, 180.0, 600, 12.226166666666666, 13.6, 10.7, 600, 9.55675220489502, 360.0, 1.1, 288, 189.55674743652344, 215.8, 180.0, 288, 9.474678993225098, 9.60861682891846, 9.19704532623291, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.383365631103516, 39.69999999999999, 37.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 267.0685729980469, 293.613439165447, 257.4, 288, 87.06855773925781, 113.613439165447, 77.4, 288, 266.9364929199219, 267.063262939453, 266.672607421875, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 297.2958068847656, 297.625117073805, 295.649083064879, 12, 249.81161499023438, 249.8116165476961, 249.8116165476961, 12, 253.65415954589844, 253.654153429364, 253.654153429364, 12, 35.068660736083984, 41.5, 27.9, 600, 215.06866455078125, 221.5, 207.9, 600, 10.079166666666653, 13.3, 6.4, 600, 12.262847222222216, 13.6, 10.7, 288, 12.070492586215567, 12.1176674765706, 12.0003471017008, 12, 12.266181189053157, 13.4636363636364, 10.84, 289, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 13.591666666666663, 13.6, 13.5, 12, 9.599999999999998, 9.6, 9.6, 12, 12.11931438102057, 13.4557015801455, 10.5528122211874, 288, 11.931629915580316, 11.9772396312867, 11.8611575151869, 12, 12.123051178187636, 13.3185710752592, 10.6935944474421, 289, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 13.448227555236235, 13.4590527391793, 13.3559598041329, 12, 9.465577257000609, 9.46557725700061, 9.46557725700061, 12, , , , , 1.094, 1.094, 1.094, 1, 128.6435089111328, 130.454, 126.859, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 257.3999938964844, 257.4, 257.4, 541, 8932.297122961667, 8932.2985737, 8932.2956777, 60, 89.53828538269444, 89.5383095616667, 89.538261295, 60, 6002.390286611668, 6002.6159562, 6002.1641172, 60, 60.03983811019445, 60.04359927, 60.03606862, 60, , , , , , , , , 128.15402221679688, 128.88, 127.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 20725.07343906514, 20756.91, 20657.11, 599, 0.5, 0.5, 0.5, 1198, 256.7551574707031, 256.78, 256.73, 599, 256.755126953125, 256.78, 256.73, 598, 0.0, 0.0, 0.0, 598, 0.0017725752508361216, 0.01, -0.01, 598, 3.8192654424039905, 3.9, 3.64, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.298307667776, 8932.299758, 8932.296848, 599, 89.53830512779624, 89.5383293, 89.5382808, 599, 6002.584697180296, 6002.818172, 6002.353711, 599, 60.043078286338336, 60.0469695333333, 60.0392285166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.759749163879593, 0.76, 0.75, 598, -0.0007525083612040135, 0.04, -0.04, 598, -0.05000000000000048, -0.05, -0.05, 598, 0.0002675585284280937, 0.05, -0.03, 598, -0.002671118530884808, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -3.3444816053511516e-05, 0.05, -0.05, 598, 0.28513666666666665, 0.2941, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5280833333333333, 0.5448, 0.514, 60, -0.07866666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506498275862075, 2.55137, 2.5501, 58, 31.593062068965526, 31.5961, 31.5907, 58, 1438.8520862068972, 1438.892, 1438.824, 58, -1.218898275862069, -1.211, -1.2248, 58
2018-08-30 02:09:00, 4315.593333333334, 4318.9, 4312.6, 6, 4323.573333333334, 4326.88, 4320.58, 6, 7.980000000000001, 7.98, 7.98, 6, 9.466916666666664, 9.47, 9.463, 120, 1484.6416333333327, 1484.651, 1484.625, 120, 990.0690000000001, 990.09, 990.04, 60, 2.0, 2.0, 2.0, 60, 0.43, 0.44, 0.41, 60, -1.5, -1.5, -1.5, 12, -1.2824, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.92666666666666, 94.1, 93.7, 30, 1213.5, 1246.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0548137609082064, -2.02546360598001, -2.06772939356335, 12, -0.9499999999999993, -0.94, -0.97, 60, -1.515, -1.5, -1.52, 60, 0.18860354789272046, 0.191664, 0.185951, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.974712643678384, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 2671.5, 2837.0, 2506.0, 2, 18660.5, 19864.0, 17457.0, 2, 990.0, 990.0, 990.0, 60, 992.892709756929, 992.912766914669, 992.862624059022, 12, 992.8666666666667, 993.0, 992.0, 60, 95.99166666666667, 96.2, 95.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 95.98999999999998, 96.2, 95.9, 30, , , , , 7.652789115905762, 360.0, 1.1, 600, 187.6527862548828, 193.2, 178.60000000000002, 600, 11.645833333333337, 12.9, 9.6, 600, 8.354679107666016, 360.0, 1.1, 289, 188.35467529296875, 218.0, 178.89999999999998, 289, 9.63729476928711, 9.75216007232666, 9.53755950927734, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.900001525878906, 38.0, 37.80000000000001, 12, 353.2164306640625, 356.29999999999995, 352.6, 12, 356.5166015625, 358.9, 356.29999999999995, 12, 265.8602294921875, 295.89787270087, 256.283263646629, 289, 85.86022186279297, 115.89787270087, 76.2832636466289, 289, 267.1137390136719, 267.232299804688, 267.021759033203, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 295.7734680175781, 295.89787270087, 295.649083064879, 12, 250.45176696777344, 253.654153429364, 249.8116165476961, 12, 253.87318420410156, 256.283263646629, 253.654153429364, 12, 37.44302749633789, 47.5, 27.9, 600, 217.44302368164062, 227.5, 207.9, 600, 8.984166666666665, 11.4, 5.2, 600, 11.648788927335646, 12.9, 9.7, 289, 12.075831274921958, 12.0991669559181, 12.0506763787721, 12, 11.644602272727276, 12.7, 10.01, 288, 14.449999999999998, 14.45, 14.45, 12, 14.800000000000002, 14.8, 14.8, 12, 13.599999999999996, 13.6, 13.6, 12, 9.599999999999998, 9.6, 9.6, 12, 11.504292415499172, 12.7587054484966, 9.5545629378, 289, 11.935101186617551, 11.9585121395595, 11.9094992812415, 12, 11.500146502704165, 12.5560288004743, 9.86429316176045, 288, 14.307779716403596, 14.3077797164036, 14.3077797164036, 12, 14.658701242701797, 14.6587012427018, 14.6587012427018, 12, 13.4557015801455, 13.4557015801455, 13.4557015801455, 12, 9.465577257000609, 9.46557725700061, 9.46557725700061, 12, , , , , , , , , 128.5919189453125, 130.181, 127.132, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 257.4003601074219, 257.5, 257.4, 539, 8932.294178406666, 8932.2956286, 8932.2927342, 60, 89.53823630677775, 89.5382604766667, 89.5382122366667, 60, 6002.849099586665, 6003.075419, 6002.6236931, 60, 60.04748499311111, 60.0512569833333, 60.0437282183333, 60, , , , , , , , , 128.16818237304688, 128.93, 127.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 20825.013327787052, 20857.01, 20757.01, 601, 0.5, 0.5, 0.5, 1200, 256.7591247558594, 256.78, 256.74, 600, 256.7591552734375, 256.78, 256.74, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 3.6391666666666627, 3.79, 3.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.295370876664, 8932.296843, 8932.293917, 600, 89.53825618127765, 89.5382807166667, 89.53823195, 600, 6003.051742051666, 6003.281435, 6002.818941, 600, 60.050862367527806, 60.0546905833333, 60.04698235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7598003327786965, 0.76, 0.75, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.051613976705491046, -0.05, -0.06, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.026666666666666648, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.05, -0.04, 601, 0.28497000000000006, 0.2919, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5277583333333333, 0.5407, 0.5165, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551071724137931, 2.55158, 2.55078, 58, 31.594891379310344, 31.5971, 31.593, 58, 1438.8722586206898, 1438.905, 1438.854, 58, -1.2152137931034486, -1.2079, -1.219, 58
2018-08-30 02:10:00, 4337.276666666666, 4445.7, 4314.66, 6, 4345.2733333333335, 4453.69, 4322.65, 6, 7.996666666666667, 8.0, 7.99, 6, 9.470658333333336, 9.474, 9.467, 120, 1484.6443583333332, 1484.657, 1484.632, 120, 990.0513333333334, 990.08, 990.03, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.5, -1.5, -1.5, 12, -1.2834000000000003, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.82000000000004, 94.0, 93.7, 30, 1115.0, 1115.0, 1115.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3477.0, 3477.0, 3477.0, 1, -2.033675434155793, -2.02546360598001, -2.05362775173126, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.19491300192307692, 0.198334, 0.191607, 520, 5.137000000000008, 5.137, 5.137, 520, -20.97196153846176, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 3322.5, 3467.0, 3178.0, 2, 14608.0, 16921.0, 12295.0, 2, 990.0, 990.0, 990.0, 60, 992.874323786042, 992.902737879761, 992.852595237605, 12, 992.35, 993.0, 992.0, 60, 96.1416666666667, 96.2, 96.0, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 96.13333333333334, 96.2, 96.0, 30, , , , , 9.546834945678711, 19.3, 2.0, 601, 189.5468292236328, 199.3, 182.0, 601, 11.484858569051564, 13.5, 9.4, 601, 9.910876274108887, 33.4, 2.0, 287, 189.91087341308594, 213.4, 182.0, 287, 9.882506370544434, 9.98031520843506, 9.785080909729, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.0, 38.0, 38.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 358.8999938964844, 358.9, 358.9, 12, 267.4410095214844, 291.239391196422, 259.423494870697, 287, 87.44100189208984, 111.239391196422, 79.4234948706967, 287, 267.36273193359375, 267.455810546875, 267.265106201172, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 295.8978576660156, 295.89787270087, 295.89787270087, 12, 253.65415954589844, 253.654153429364, 253.654153429364, 12, 256.28326416015625, 256.283263646629, 256.283263646629, 12, 37.12582015991211, 48.5, 27.7, 599, 217.12582397460938, 228.5, 207.7, 599, 9.312020033388974, 12.3, 5.4, 599, 11.479094076655048, 13.5, 9.4, 287, 11.926419070100083, 12.0410211879125, 11.8464744703022, 12, 11.475539772727274, 13.21, 9.66, 288, 14.18674242424243, 14.45, 13.96, 12, 14.416666666666664, 14.8, 14.2, 12, 13.425000000000002, 13.6, 12.9, 12, 9.466666666666669, 9.6, 9.4, 12, 11.334733641227997, 13.3586196112198, 9.25993389123612, 287, 11.782210795341868, 11.8997675967527, 11.7046091754376, 12, 11.331123325706269, 13.0680757261094, 9.51879411975454, 288, 14.043398745871832, 14.3077797164036, 13.8157535403868, 12, 14.248631703515876, 14.6587012427018, 14.0554059459551, 12, 13.265925678933499, 13.4557015801455, 12.7587054484966, 12, 9.326574998028532, 9.46557725700061, 9.25993389123612, 12, , , , , , , , , 128.77992248535156, 130.273, 126.965, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 257.3999938964844, 257.4, 257.4, 539, 8932.29123419167, 8932.2926852, 8932.2897857, 60, 89.53818723652776, 89.53821142, 89.538163095, 60, 6003.310656605, 6003.538916, 6003.0830579, 60, 60.055177610083334, 60.0589819333333, 60.0513842983333, 60, , , , , , , , , 128.27047729492188, 129.36, 127.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 20925.12974999997, 20957.02, 20857.11, 600, 0.5, 0.5, 0.5, 1200, 256.7763671875, 256.8, 256.75, 600, 256.7763671875, 256.8, 256.75, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666587, 0.01, 0.0, 600, 3.7483693843594206, 3.97, 3.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.29244718469, 8932.293912, 8932.291001, 601, 89.53820745307824, 89.5382318666667, 89.53818335, 601, 6003.511810086518, 6003.738804, 6003.282208, 601, 60.05853016810866, 60.0623134, 60.0547034666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7591333333333282, 0.76, 0.75, 600, -1.590163186312073e-19, 0.04, -0.04, 600, -0.05633333333333304, -0.05, -0.06, 600, -0.0005499999999999997, 0.05, -0.05, 600, 0.031999999999999994, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.05, -0.05, 600, 0.28584833333333326, 0.2944, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5293983333333333, 0.5452, 0.512, 60, -0.2618333333333334, -0.1, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512965517241386, 2.55172, 2.55076, 58, 31.594277586206893, 31.5967, 31.5924, 58, 1438.888017241379, 1438.916, 1438.855, 58, -1.211722413793103, -1.2056, -1.2187, 58
2018-08-30 02:11:00, 4313.9800000000005, 4315.45, 4312.92, 3, 4321.973333333333, 4323.44, 4320.92, 3, 7.993333333333333, 8.0, 7.99, 3, 9.467849999999993, 9.471, 9.465, 120, 1484.6497333333323, 1484.655, 1484.64, 120, 990.0381666666667, 990.06, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.5, -1.5, -1.5, 12, -1.2818000000000003, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.55333333333331, 93.7, 93.5, 30, 656.0, 656.0, 656.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 1, -2.1113033693180037, -2.06772939356335, -2.12426702403627, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.20242006692160597, 0.206085, 0.198287, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.928699808795624, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 3941.0, 4113.0, 3769.0, 2, 7350.5, 8541.0, 6160.0, 2, 990.0, 990.0, 990.0, 60, 992.8609520746071, 992.88268053109, 992.832538101564, 12, 992.1833333333333, 993.0, 992.0, 60, 95.59166666666665, 95.9, 95.5, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 95.58666666666667, 95.9, 95.5, 30, , , , , 9.456286430358887, 360.0, 1.1, 600, 189.45628356933594, 198.3, 178.60000000000002, 600, 11.97833333333332, 13.5, 9.1, 600, 10.437088966369629, 360.0, 1.1, 289, 190.4370880126953, 219.0, 178.89999999999998, 289, 9.898777961730957, 10.0258836746216, 9.82324695587158, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 38.6363639831543, 39.0, 38.0, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 358.8999938964844, 358.9, 358.9, 11, 267.9642639160156, 296.926724118027, 256.284451923118, 288, 87.96424865722656, 116.926724118027, 76.2844519231176, 288, 267.3912353515625, 267.483795166016, 267.314697265625, 11, 297.6251220703125, 297.625117073805, 297.625117073805, 11, 296.5526123046875, 296.926724118027, 295.89787270087, 11, 253.65415954589844, 253.654153429364, 253.654153429364, 11, 256.28369140625, 256.284451923118, 256.283263646629, 11, 36.775028228759766, 44.1, 27.0, 600, 216.7750244140625, 224.1, 207.0, 600, 9.469166666666665, 11.4, 6.5, 600, 11.991003460207615, 13.5, 9.4, 289, 11.872041445814027, 11.9001042028482, 11.847690170198, 11, 11.98177398989899, 13.3, 9.65, 288, 13.960000000000006, 13.96, 13.96, 11, 14.2, 14.2, 14.2, 11, 13.5, 13.5, 13.5, 11, 9.400000000000002, 9.4, 9.4, 11, 11.842666660785735, 13.3546519704423, 9.25237193746563, 288, 11.731389829477838, 11.7571237440781, 11.7044420780496, 11, 11.837292271223866, 13.1535879575013, 9.51899866006945, 288, 13.815753540386796, 13.8157535403868, 13.8157535403868, 11, 14.0554059459551, 14.0554059459551, 14.0554059459551, 11, 13.358619611219797, 13.3586196112198, 13.3586196112198, 11, 9.255809189179487, 9.25993389123612, 9.25237193746563, 11, , , , , , , , , 128.6492156982422, 130.588, 126.759, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 257.3999938964844, 257.4, 257.4, 540, 8932.288296398334, 8932.2897367, 8932.2868517, 60, 89.53813827330555, 89.5381622783333, 89.538114195, 60, 6003.775416243335, 6004.003548, 6003.5466068, 60, 60.06292360405554, 60.0667258, 60.0591101133333, 60, , , , , , , , , 128.20852661132812, 129.02, 127.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 21025.13666666662, 21057.02, 20957.12, 600, 0.5, 0.5, 0.5, 1200, 256.7823181152344, 256.82, 256.74, 600, 256.7823181152344, 256.82, 256.74, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 4.023572621035039, 4.1, 3.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.289542395663, 8932.290996, 8932.288067, 599, 89.53815903992762, 89.5381832666667, 89.53813445, 599, 6003.964213348921, 6004.189865, 6003.739594, 599, 60.0660702224819, 60.0698310833333, 60.0623265666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7598333333333274, 0.76, 0.75, 600, 0.0005000000000000004, 0.03, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.03966666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.28727833333333336, 0.2951, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5320533333333334, 0.5466, 0.5174, 60, -0.20799999999999993, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509185964912287, 2.55131, 2.55041, 57, 31.59284210526316, 31.5956, 31.5905, 57, 1438.8694035087724, 1438.894, 1438.843, 57, -1.215240350877193, -1.2101, -1.2205, 57
2018-08-30 02:12:00, 4313.831428571429, 4315.98, 4308.58, 7, 4321.817142857143, 4323.97, 4316.56, 7, 7.985714285714287, 7.99, 7.98, 7, 9.465908333333338, 9.468, 9.464, 120, 1484.6500000000003, 1484.664, 1484.641, 120, 990.0300000000004, 990.05, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.3999999999999997, 0.41, 0.38, 60, -1.5, -1.5, -1.5, 12, -1.2924, -1.28, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 29, 93.26896551724143, 93.4, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2559.0, 2165.0, 2, 6.5, 8.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.0, 3280.0, 3182.0, 2, -2.099519228856811, -2.06772939356335, -2.12426702403627, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.20999418199233705, 0.214222, 0.20612, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.95862068965539, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 4600.0, 4765.0, 4435.0, 2, 4491.0, 4840.0, 4142.0, 2, 990.0, 990.0, 990.0, 60, 992.852594617465, 992.872651497313, 992.832537645877, 12, 992.0, 992.0, 992.0, 60, 95.675, 95.9, 95.5, 12, -1.470499999999999, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 29, 95.66551724137933, 95.9, 95.5, 29, , , , , 11.449746131896973, 19.0, 4.9, 600, 191.4497528076172, 199.0, 184.9, 600, 11.813166666666655, 13.5, 10.4, 600, 11.827552795410156, 39.7, 4.9, 286, 191.82754516601562, 219.7, 184.9, 286, 10.192361831665039, 10.4071645736694, 10.0323534011841, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.11666488647461, 39.69999999999999, 39.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 358.8999938964844, 358.9, 358.9, 12, 269.3741455078125, 297.566857980835, 262.366717099358, 287, 89.3741455078125, 117.566857980835, 82.3667170993583, 287, 267.70391845703125, 267.926910400391, 267.543151855469, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 297.0334167480469, 297.566857980835, 296.926724118027, 12, 253.65415954589844, 253.654153429364, 253.654153429364, 12, 256.2844543457031, 256.284451923118, 256.284451923118, 12, 38.77238845825195, 48.2, 31.8, 601, 218.7723846435547, 228.2, 211.8, 601, 9.118469217970059, 11.8, 6.0, 601, 11.818531468531473, 13.5, 10.4, 286, 11.887317261101549, 11.9000347222222, 11.8627430555556, 12, 11.834564459930316, 13.4090909090909, 10.5, 287, 13.960000000000006, 13.96, 13.96, 12, 14.199999999999998, 14.2, 14.2, 12, 13.5, 13.5, 13.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.67848448500188, 13.3537589176811, 10.256732566164, 287, 11.744587205893458, 11.7575841636796, 11.7184974349444, 12, 11.69001224747241, 13.2633466574431, 10.3559228595807, 287, 13.815753540386796, 13.8157535403868, 13.8157535403868, 12, 14.0554059459551, 14.0554059459551, 14.0554059459551, 12, 13.356966427562506, 13.3586196112198, 13.3546519704423, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, , , , , , , , , 128.99380493164062, 130.4, 127.127, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 257.3999938964844, 257.4, 257.4, 540, 8932.285358926665, 8932.286802, 8932.2839071, 60, 89.53808931544447, 89.5381133666667, 89.5380651183333, 60, 6004.239342858334, 6004.4662711, 6004.0113862, 60, 60.07065571430557, 60.0744378516667, 60.0668564366667, 60, , , , , , , , , 128.50686645507812, 129.47, 127.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 21125.083439065063, 21156.92, 21057.12, 599, 0.5, 0.5, 0.5, 1200, 256.7979431152344, 256.82, 256.76, 600, 256.7979431152344, 256.82, 256.76, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.01, -0.01, 600, 3.7134000000000067, 4.03, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.286550550001, 8932.288063, 8932.285041, 600, 89.53810917583331, 89.5381343833333, 89.5380840166667, 600, 6004.421975484998, 6004.656095, 6004.190654, 600, 60.0736995914167, 60.0776015833333, 60.0698442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2853333333333188, 1.3, 1.2, 1200, 0.7599833333333275, 0.76, 0.75, 600, -0.00026666666666666684, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 9.999999999999998e-05, 0.04, -0.04, 600, -0.031500000000000014, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.28781666666666655, 0.2944, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5330450000000001, 0.5452, 0.5176, 60, -0.22066666666666682, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507313793103443, 2.55135, 2.54993, 58, 31.593605172413792, 31.5952, 31.5915, 58, 1438.855379310345, 1438.893, 1438.808, 58, -1.2183655172413799, -1.2102, -1.2282, 58
2018-08-30 02:13:00, 4314.498, 4316.21, 4311.27, 5, 4322.490000000001, 4324.21, 4319.26, 5, 7.992, 8.0, 7.99, 5, 9.468408333333333, 9.474, 9.465, 120, 1484.6944833333334, 1484.731, 1484.642, 120, 990.0286666666656, 990.05, 990.02, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.5, -1.5, -1.5, 12, -1.2995999999999994, -1.29, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.24333333333333, 93.4, 93.0, 30, 2739.0, 2755.0, 2723.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.164487124026928, -2.09597194425214, -2.20946953212257, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.5211666666666668, -1.52, -1.53, 60, 0.21756536468330148, 0.221054, 0.214142, 521, 5.137000000000008, 5.137, 5.137, 521, -20.959635316698876, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5001.5, 5044.0, 4959.0, 2, 3180.5, 3364.0, 2997.0, 2, 990.0, 990.0, 990.0, 60, 992.8517585402511, 992.872651441912, 992.842565599419, 12, 992.0, 992.0, 992.0, 60, 95.21666666666668, 95.7, 94.9, 12, -1.4714999999999991, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 30, 95.23000000000002, 95.7, 94.9, 30, , , , , 12.126030921936035, 18.3, 4.6, 600, 192.12603759765625, 198.3, 184.6, 600, 11.883166666666673, 13.3, 10.2, 600, 12.134968757629395, 18.3, 4.9, 289, 192.1349639892578, 198.3, 184.9, 289, 10.597908020019531, 10.7015504837036, 10.4382791519165, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 2.400444746017456, 358.9, 4.900000000000006, 12, 269.687744140625, 275.955889313543, 262.368524329282, 288, 89.68773651123047, 95.9558893135427, 82.3685243292823, 288, 268.1221008300781, 268.250305175781, 267.961120605469, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 297.5668640136719, 297.566857980835, 297.566857980835, 12, 253.65415954589844, 253.654153429364, 253.654153429364, 12, 259.8329162597656, 262.3667170993583, 256.284451923118, 12, 39.22859573364258, 46.8, 32.0, 599, 219.2285919189453, 226.8, 212.0, 599, 9.087979966611021, 11.1, 5.6, 599, 11.881660899653976, 13.3, 10.2, 289, 11.83252918953726, 11.855088572421, 11.8174124176205, 12, 11.85679292929292, 13.0181818181818, 10.49, 288, 13.960000000000006, 13.96, 13.96, 12, 14.199999999999998, 14.2, 14.2, 12, 13.5, 13.5, 13.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.731803952883537, 13.0556111300346, 10.0506782649967, 288, 11.689545023448124, 11.7141563612706, 11.6742175201447, 12, 11.711939901734603, 12.8710145175528, 10.3435292217014, 288, 13.815753540386796, 13.8157535403868, 13.8157535403868, 12, 14.0554059459551, 14.0554059459551, 14.0554059459551, 12, 13.354503128315434, 13.3546519704423, 13.3537589176811, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, 1.121, 1.121, 1.121, 1, , , , , 128.8372802734375, 130.259, 127.1, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 257.3999938964844, 257.4, 257.4, 540, 8932.282405975002, 8932.2838571, 8932.2809511, 60, 89.53804009958331, 89.538064285, 89.5380158516667, 60, 6004.702712291667, 6004.932929, 6004.4738557, 60, 60.07837853819446, 60.0822154833333, 60.0745642616667, 60, , , , , , , , , 128.3792266845703, 129.48, 127.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 21225.023327786977, 21257.02, 21157.02, 601, 0.5, 0.5, 0.5, 1202, 256.798095703125, 256.83, 256.77, 601, 256.798095703125, 256.83, 256.77, 601, 0.0, 0.0, 0.0, 601, 6.655574043261217e-05, 0.01, -0.01, 601, 3.4456405990016403, 3.7, 3.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.283567700499, 8932.285036, 8932.282087, 601, 89.53805946167503, 89.5380839333333, 89.5380347833333, 601, 6004.891973988359, 6005.126403, 6004.656858, 601, 60.081532899805886, 60.08544005, 60.0776143, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0003826955074875206, 0.03, -0.04, 601, -0.06214642262895176, -0.06, -0.07, 601, 0.0004658901830282863, 0.04, -0.04, 601, -0.01830282861896838, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783672, 0.04, -0.04, 601, 0.28858333333333336, 0.2989, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5344583333333334, 0.5536, 0.5154, 60, -0.26899999999999996, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510453448275863, 2.55155, 2.5504, 58, 31.593727586206896, 31.5953, 31.5917, 58, 1438.8742068965514, 1438.906, 1438.838, 58, -1.214451724137931, -1.2076, -1.2222, 58
2018-08-30 02:14:00, 4315.477142857142, 4317.4, 4313.81, 7, 4323.465714285714, 4325.39, 4321.8, 7, 7.98857142857143, 7.99, 7.98, 7, 9.473566666666676, 9.477, 9.468, 120, 1484.6736333333333, 1484.721, 1484.632, 120, 990.0098333333325, 990.03, 989.99, 60, 1.1666666666666667, 2.0, 1.0, 60, 0.3966666666666664, 0.4, 0.38, 60, -1.5, -1.5, -1.5, 12, -1.2765999999999993, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 92.86333333333332, 93.1, 92.6, 30, 2591.5, 2624.0, 2559.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.228474398838038, -2.20946953212257, -2.25225055846823, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.22540187307692316, 0.231646, 0.220996, 520, 5.137000000000008, 5.137, 5.137, 520, -20.946923076923294, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5458.0, 5646.0, 5270.0, 2, 5485.0, 6960.0, 4010.0, 2, 989.65, 990.0, 989.0, 60, 992.8325368601355, 992.852594048206, 992.812479859529, 12, 992.0, 992.0, 992.0, 60, 94.76666666666667, 94.9, 94.6, 12, -1.4514999999999987, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 94.76666666666671, 94.9, 94.6, 30, , , , , 14.79920768737793, 23.0, 8.5, 598, 194.79920959472656, 203.0, 188.5, 598, 12.242976588628746, 13.5, 11.2, 598, 14.798858642578125, 23.0, 8.5, 286, 194.79885864257812, 203.0, 188.5, 286, 10.905014991760254, 11.1722478866577, 10.6055126190186, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.938621520996094, 39.69999999999999, 23.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 272.3745422363281, 280.686593204639, 266.000178406571, 288, 92.37454986572266, 100.686593204639, 86.0001784065711, 288, 268.4392395019531, 268.713409423828, 268.14599609375, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 294.7761535644531, 297.566857980835, 280.686593204639, 12, 253.65415954589844, 253.654153429364, 253.654153429364, 12, 262.36700439453125, 262.3685243292823, 262.3667170993583, 12, 40.13962173461914, 45.3, 35.6, 600, 220.13961791992188, 225.3, 215.6, 600, 9.149833333333326, 11.1, 6.4, 600, 12.245104895104886, 13.5, 11.2, 286, 11.84809538371644, 11.8698159083015, 11.8296180555556, 12, 12.259626227431102, 13.35, 11.29, 287, 13.960000000000006, 13.96, 13.96, 12, 14.199999999999998, 14.2, 14.2, 12, 13.483333333333334, 13.5, 13.3, 12, 9.400000000000002, 9.4, 9.4, 12, 12.105740932350038, 13.3569716413133, 11.0560289432764, 288, 11.705576988290266, 11.7282824485604, 11.6857679528764, 12, 12.116337373534256, 13.2059758256393, 11.1486969353097, 287, 13.815753540386796, 13.8157535403868, 13.8157535403868, 12, 14.0554059459551, 14.0554059459551, 14.0554059459551, 12, 13.339485258955689, 13.3569716413133, 13.1567732239186, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, , , , , , , , , 128.94390869140625, 130.81, 127.525, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 257.3999938964844, 257.4, 257.4, 540, 8932.279436215002, 8932.2809016, 8932.2779654, 60, 89.53799060358328, 89.5380150266667, 89.53796609, 60, 6005.16951761, 6005.3967964, 6004.9408033, 60, 60.086158626833324, 60.0899466066667, 60.0823467216667, 60, , , , , , , , , 128.47705078125, 129.44, 127.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 21325.136949999956, 21357.02, 21257.12, 600, 0.5, 0.5, 0.5, 1198, 256.7841491699219, 256.81, 256.77, 599, 256.7841491699219, 256.81, 256.77, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, -0.0, -0.01, 599, 3.296878130217021, 3.51, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.280575380631, 8932.282082, 8932.279049, 599, 89.53800958967727, 89.5380347, 89.53798415, 599, 6005.360159823041, 6005.58996, 6005.127182, 599, 60.08933599705065, 60.093166, 60.0854530333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0009849749582637732, 0.04, -0.03, 599, -0.06903171953255449, -0.06, -0.07, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.025375626043405677, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.04, -0.05, 599, 0.28832833333333335, 0.2975, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5339966666666667, 0.551, 0.52, 60, -0.2213333333333334, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550898771929824, 2.55132, 2.55037, 57, 31.593533333333337, 31.5962, 31.5917, 57, 1438.8659473684208, 1438.89, 1438.833, 57, -1.2161473684210526, -1.211, -1.2232, 57
2018-08-30 02:15:00, 4335.2225, 4398.76, 4306.62, 4, 4343.215, 4406.75, 4314.61, 4, 7.9925, 8.0, 7.99, 4, 9.474466666666677, 9.48, 9.471, 120, 1484.6853416666672, 1484.738, 1484.55, 120, 990.0114999999995, 990.03, 989.99, 60, 1.3333333333333333, 2.0, 1.0, 60, 0.3733333333333336, 0.4, 0.32, 60, -1.5, -1.5, -1.5, 12, -1.2449999999999988, -1.23, -1.26, 50, -1.03, -1.0, -1.1, 30, 92.14666666666669, 92.6, 91.8, 30, 2444.0, 2526.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2559.0, 2165.0, 2, 6.0, 7.0, 5.0, 2, 3050.5, 3346.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282069304280805, -2.22371649566009, -2.32382109618032, 12, -0.9434999999999995, -0.94, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.23932292720306525, 0.245321, 0.231673, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.932298850574924, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6297.5, 6564.0, 6031.0, 2, 15872.0, 20000.0, 11744.0, 2, 989.5666666666667, 990.0, 989.0, 60, 992.8350436138189, 992.852593683343, 992.812479424648, 12, 992.0, 992.0, 992.0, 60, 94.39166666666667, 94.8, 94.1, 12, -1.4334999999999987, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 28, 94.36785714285712, 94.8, 94.1, 28, , , , , 15.12368106842041, 21.8, 4.3, 601, 195.12368774414062, 201.8, 184.3, 601, 12.250415973377738, 14.3, 10.4, 601, 15.133152961730957, 21.8, 4.3, 288, 195.13314819335938, 201.8, 184.3, 288, 11.285736083984375, 11.4561367034912, 11.1623592376709, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 23.0, 23.0, 23.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 272.7044982910156, 279.492830087384, 261.758712220474, 286, 92.70448303222656, 99.4928300873838, 81.7587122204744, 286, 268.82208251953125, 269.010070800781, 268.655639648438, 12, 297.6251220703125, 297.625117073805, 297.625117073805, 12, 280.68658447265625, 280.686593204639, 280.686593204639, 12, 253.65415954589844, 253.654153429364, 253.654153429364, 12, 261.7586975097656, 261.7587122204744, 261.7587122204744, 12, 38.83055114746094, 45.3, 28.6, 600, 218.83055114746094, 225.3, 208.6, 600, 8.710333333333322, 11.3, 5.4, 600, 12.249652777777776, 14.3, 10.4, 288, 11.899638531629174, 11.9223880597015, 11.8712152777778, 12, 12.249765600253413, 14.12, 10.62, 287, 14.106515151515152, 14.12, 13.96, 12, 14.29166666666667, 14.3, 14.2, 12, 14.233333333333334, 14.3, 13.5, 12, 9.400000000000002, 9.4, 9.4, 12, 12.1049265184307, 14.1564236864122, 10.2561497339204, 286, 11.756448897398307, 11.7780584748405, 11.7290238658532, 12, 12.10574063005254, 13.9740203047577, 10.4755433783963, 287, 13.96068084895884, 13.9740203047577, 13.8157535403868, 12, 14.14800554137411, 14.1564236864122, 14.0554059459551, 12, 14.089802682653959, 14.1564236864122, 13.3569716413133, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, , , , , , , , , 129.311279296875, 131.096, 127.48, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 257.3999938964844, 257.4, 257.4, 540, 8932.276435259999, 8932.2779161, 8932.2749471, 60, 89.5379405876667, 89.5379652683333, 89.537915785, 60, 6005.631612616666, 6005.8599051, 6005.4043241, 60, 60.09386021027779, 60.097665085, 60.0900720683333, 60, , , , , , , , , 128.80239868164062, 129.85, 128.04, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 21425.092721202047, 21456.93, 21357.12, 599, 0.5, 0.5, 0.5, 1198, 256.80010986328125, 256.84, 256.78, 599, 256.80010986328125, 256.84, 256.78, 599, 0.0, 0.0, 0.0, 599, 0.0032888146911519223, 0.01, -0.0, 599, 3.551299999999996, 3.68, 3.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.277497311668, 8932.279044, 8932.275965, 600, 89.5379582885278, 89.5379840666667, 89.53793275, 600, 6005.818367485002, 6006.048297, 6005.590738, 600, 60.09697279141669, 60.10080495, 60.0931789666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00015025041736227052, 0.04, -0.04, 599, -0.07001669449081828, -0.07, -0.08, 599, 0.00026711185308848093, 0.04, -0.04, 599, 0.0060100166944908415, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227012, 0.05, -0.04, 599, 0.29047500000000004, 0.2965, 0.282, 60, , , , , , , , , , , , , , , , , 0.5379633333333332, 0.5492, 0.5222, 60, -0.09216666666666672, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509856896551724, 2.55167, 2.55031, 58, 31.59328448275862, 31.5951, 31.5915, 58, 1438.8721034482758, 1438.913, 1438.83, 58, -1.214789655172414, -1.206, -1.2237, 58
2018-08-30 02:16:00, 4314.784000000001, 4316.85, 4312.14, 5, 4322.7699999999995, 4324.85, 4320.13, 5, 7.986, 8.0, 7.98, 5, 9.480191666666666, 9.483, 9.477, 120, 1484.6970666666664, 1484.75, 1484.655, 120, 990.0208333333333, 990.05, 990.0, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.2186000000000008, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 91.57666666666668, 91.8, 91.4, 30, 2394.5, 2427.0, 2362.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1230.0, 1279.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2559.0, 2165.0, 2, 6.0, 7.0, 5.0, 2, 3050.5, 3346.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3336090952317385, -2.26763012995985, -2.36692590805444, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.24721024329501926, 0.248442, 0.245262, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.945076628352705, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7332.5, 7608.0, 7057.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.8433086271867, 992.872099889583, 992.822507614603, 12, 992.0, 992.0, 992.0, 60, 93.91666666666664, 94.1, 93.8, 12, -1.4219999999999982, -1.41, -1.44, 60, -1.4833333333333332, -1.4, -1.5, 30, 93.92000000000004, 94.1, 93.8, 30, , , , , 15.6262845993042, 23.7, 9.6, 601, 195.62628173828125, 203.7, 189.6, 601, 12.208319467554086, 14.1, 9.6, 601, 15.906476020812988, 38.5, 9.6, 286, 195.90647888183594, 218.5, 189.6, 286, 11.728182792663574, 11.8735399246216, 11.5233173370361, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 26.623607635498047, 36.900000000000006, 21.8, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 4.300000190734863, 4.300000000000011, 4.3, 11, 273.5106201171875, 296.338681224851, 267.116017560967, 287, 93.51061248779297, 116.338681224851, 87.1160175609675, 287, 269.2682189941406, 269.412048339844, 269.022430419922, 11, 297.6145324707031, 297.625117073805, 297.566857980835, 11, 284.3720703125, 294.804745514988, 279.4928300873838, 11, 253.65415954589844, 253.654153429364, 253.654153429364, 11, 261.7586975097656, 261.7587122204744, 261.7587122204744, 11, 39.79311752319336, 49.0, 30.1, 601, 219.79312133789062, 229.0, 210.1, 601, 8.969550748752084, 12.2, 5.2, 601, 12.208741258741265, 14.1, 9.6, 286, 11.914855926267972, 11.9443556790552, 11.8931597222222, 11, 12.206993981628138, 13.76, 10.5, 287, 14.120000000000003, 14.12, 14.12, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 9.400000000000002, 9.4, 9.4, 11, 12.065895872377327, 13.9541682292828, 9.45856198364354, 287, 11.772046692816174, 11.8011481723527, 11.7517826046169, 11, 12.063380911077862, 13.6147408710646, 10.3573875641669, 287, 13.974020304757698, 13.9740203047577, 13.9740203047577, 11, 14.1564236864122, 14.1564236864122, 14.1564236864122, 11, 14.1564236864122, 14.1564236864122, 14.1564236864122, 11, 9.252371937465629, 9.25237193746563, 9.25237193746563, 11, , , , , , , , , 129.552001953125, 131.412, 127.927, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 257.4003601074219, 257.5, 257.4, 541, 8932.273408654999, 8932.2748956, 8932.2719185, 60, 89.53789014424999, 89.5379149266667, 89.5378653083333, 60, 6006.094837994998, 6006.321949, 6005.8675544, 60, 60.10158063324999, 60.1053658166667, 60.0977925733333, 60, , , , , , , , , 129.05908203125, 130.35, 127.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 21524.980000000047, 21556.93, 21457.03, 600, 0.5, 0.5, 0.5, 1200, 256.7991027832031, 256.82, 256.77, 600, 256.7991027832031, 256.82, 256.77, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, 0.01, -0.01, 600, 3.558816666666663, 3.7, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.27449967334, 8932.27596, 8932.273036, 600, 89.53790832788893, 89.5379326666667, 89.5378839333333, 600, 6006.274341739996, 6006.500277, 6006.049071, 600, 60.104572362333336, 60.10833795, 60.10081785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.07508333333333277, -0.07, -0.08, 600, -0.00048333333333333355, 0.03, -0.04, 600, 0.013833333333333355, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.2905833333333333, 0.2985, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5381633333333334, 0.5528, 0.5209, 60, -0.22383333333333325, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509763793103453, 2.552, 2.55008, 58, 31.593810344827588, 31.5972, 31.5913, 58, 1438.8698448275866, 1438.934, 1438.816, 58, -1.2154103448275857, -1.2019, -1.2267, 58
2018-08-30 02:17:00, 4314.397999999999, 4328.01, 4305.96, 5, 4322.388, 4336.0, 4313.96, 5, 7.99, 8.0, 7.98, 5, 9.478133333333338, 9.482, 9.475, 120, 1484.6698083333342, 1484.683, 1484.655, 120, 990.0443333333329, 990.07, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.32833333333333303, 0.33, 0.32, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.2137999999999984, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 91.1933333333333, 91.4, 91.1, 30, 2312.5, 2329.0, 2296.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3158789664553514, -2.26763012995985, -2.36692590805444, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.522166666666667, -1.52, -1.53, 60, 0.2430175363984674, 0.245489, 0.238023, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.914616858237764, -16.7, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8358.5, 8644.0, 8073.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8674521190893, 992.892706747975, 992.831985682332, 12, 992.45, 993.0, 992.0, 60, 93.92500000000001, 94.2, 93.7, 12, -1.410999999999998, -1.41, -1.44, 60, -1.4655172413793103, -1.4, -1.5, 29, 93.93103448275859, 94.2, 93.7, 29, , , , , 15.306827545166016, 24.0, 7.4, 600, 195.30682373046875, 204.0, 187.4, 600, 11.153999999999995, 13.7, 9.4, 600, 16.48467445373535, 41.3, 7.4, 287, 196.48468017578125, 221.3, 187.4, 287, 12.092813491821289, 12.4880952835083, 11.8341779708862, 12, 40.98334884643555, 41.30000000000001, 39.69999999999999, 12, 40.78342819213867, 41.3, 38.5, 12, 356.4666442871094, 358.29999999999995, 356.29999999999995, 12, 7.141763210296631, 7.400000000000006, 4.300000000000011, 12, 274.1056823730469, 299.205000696215, 264.886514012842, 287, 94.10567474365234, 119.205000696215, 84.8865140128424, 287, 269.654541015625, 270.068908691406, 269.394104003906, 12, 298.8823547363281, 299.205000696215, 297.566857980835, 12, 298.6777648925781, 299.205000696215, 296.33868122485103, 12, 253.87318420410156, 256.283263646629, 253.654153429364, 12, 264.6259765625, 264.8865140128424, 261.7587122204744, 12, 40.79017639160156, 54.1, 33.2, 599, 220.79017639160156, 234.1, 213.2, 599, 8.66277128547579, 12.1, 4.7, 599, 11.182229965156784, 13.6, 9.4, 287, 11.933897494816518, 11.9554011809656, 11.9018749999999, 12, 11.203927779537532, 13.51, 9.65, 287, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 14.133333333333331, 14.3, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.039567523101578, 13.4538257802477, 9.26056787407679, 287, 11.79053045033084, 11.8110206480653, 11.7580695514177, 12, 11.061353659504489, 13.3632189156988, 9.50820380739068, 287, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 13.987877472137699, 14.1564236864122, 13.9541682292828, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, , , , , , , , , 129.4533233642578, 131.468, 128.134, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 257.3999938964844, 257.4, 257.4, 539, 8932.270384206668, 8932.2718676, 8932.2688931, 60, 89.5378397367778, 89.53786446, 89.537814885, 60, 6006.556503291665, 6006.7852881, 6006.3295955, 60, 60.109275054861094, 60.113088135, 60.1054932583333, 60, , , , , , , , , 128.9381866455078, 129.61, 128.06, 602, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 21625.033327787067, 21657.03, 21557.03, 601, 0.5066555740432626, 0.6, 0.5, 1202, 256.78094482421875, 256.8, 256.76, 601, 256.78094482421875, 256.8, 256.76, 601, 0.0, 0.0, 0.0, 601, -0.00024958402662229564, 0.01, -0.01, 601, 3.4217637271214683, 3.67, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.27150727787, 8932.273031, 8932.269966, 601, 89.53785845463126, 89.53788385, 89.5378327666667, 601, 6006.73140821964, 6006.965925, 6006.501052, 601, 60.11219013699387, 60.11609875, 60.1083508666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2249584026622335, 1.3, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0006322795341098172, 0.04, -0.03, 601, -0.0779700499168043, -0.07, -0.08, 601, -0.0005158069883527457, 0.04, -0.04, 601, -0.06455906821963393, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 602, 1.106655574043254, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.001164725457570716, 0.05, -0.05, 601, 0.29104833333333335, 0.2986, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5390266666666665, 0.5531, 0.5228, 60, -0.06316666666666661, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55130224137931, 2.5524, 2.55048, 58, 31.593015517241383, 31.5961, 31.5908, 58, 1438.8923620689657, 1438.959, 1438.841, 58, -1.210456896551724, -1.1964, -1.2213, 58
2018-08-30 02:18:00, 4316.585714285714, 4318.9, 4312.18, 7, 4324.574285714286, 4326.89, 4320.17, 7, 7.988571428571431, 8.0, 7.98, 7, 9.478941666666662, 9.482, 9.476, 120, 1484.6693750000002, 1484.702, 1484.656, 120, 990.0463333333331, 990.08, 990.01, 60, 2.0, 2.0, 2.0, 60, 0.34666666666666657, 0.38, 0.33, 60, -1.45, -1.4, -1.5, 12, -1.2120000000000015, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 91.40333333333335, 91.7, 90.9, 30, 2443.5, 2460.0, 2427.0, 4, 327.5, 393.0, 262.0, 4, 2936.0, 3018.0, 2854.0, 2, 491.5, 557.0, 426.0, 2, 3592.0, 3608.0, 3576.0, 2, 573.5, 590.0, 557.0, 2, 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3354045132152548, -2.29645818698202, -2.38132142440497, 12, -0.9429999999999994, -0.94, -0.97, 60, -1.521, -1.5, -1.53, 60, 0.24548819577735118, 0.247451, 0.24321, 521, 5.137040307101736, 5.158, 5.137, 521, -20.945316698656647, -19.19, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8929.5, 9040.0, 8819.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8690773103158, 992.902735100042, 992.831985092009, 12, 992.3666666666667, 993.0, 992.0, 60, 93.67500000000001, 94.2, 93.2, 12, -1.4019999999999984, -1.38, -1.44, 60, -1.4482758620689649, -1.4, -1.5, 29, 93.68620689655168, 94.2, 93.2, 29, , , , , 14.036239624023438, 360.0, 1.1, 599, 194.03623962402344, 202.8, 180.0, 599, 12.151085141903168, 13.8, 10.6, 599, 14.033541679382324, 360.0, 1.4, 288, 194.03353881835938, 202.8, 180.0, 288, 12.614725112915039, 12.8732671737671, 12.4299716949463, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 358.8999938964844, 358.9, 358.9, 12, 3.082498550415039, 7.4, 0.0, 12, 271.60858154296875, 280.487163273784, 257.4, 288, 91.60858917236328, 100.487163273784, 77.4, 288, 270.18389892578125, 270.44677734375, 269.989440917969, 12, 299.2049865722656, 299.205000696215, 299.205000696215, 12, 299.2049865722656, 299.205000696215, 299.205000696215, 12, 256.28326416015625, 256.283263646629, 256.283263646629, 12, 260.5185241699219, 264.8865140128424, 257.4, 12, 40.41313934326172, 48.5, 35.2, 600, 220.41314697265625, 228.5, 215.2, 600, 9.33166666666666, 12.4, 4.9, 600, 12.141666666666671, 13.8, 10.6, 288, 11.864634589450025, 11.8930531434525, 11.8482099409106, 12, 12.105096610706362, 13.51, 10.71, 287, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 14.05833333333333, 14.1, 13.6, 12, 9.400000000000002, 9.4, 9.4, 12, 11.995768394615721, 13.6538562964771, 10.4502049396507, 288, 11.719645442230144, 11.7489155742324, 11.7026076717154, 12, 11.959288471158647, 13.3614345141751, 10.5654093556131, 287, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 13.912632288857251, 13.9541682292828, 13.4557369441762, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, , , , , 1.264, 1.264, 1.264, 1, 129.4546356201172, 131.059, 127.306, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 257.3999938964844, 257.4, 257.4, 540, 8932.267346053331, 8932.2688411, 8932.2658498, 60, 89.53778910088892, 89.5378140183333, 89.5377641633333, 60, 6007.021840538333, 6007.251007, 6006.7929393, 60, 60.11703067563888, 60.1208501166667, 60.113215655, 60, , , , , , , , , 128.9431610107422, 130.0, 128.08, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 21725.14666666671, 21757.03, 21657.13, 600, 0.5732142857142895, 0.7, 0.5, 1120, 256.7986145019531, 256.84, 256.77, 600, 256.7986145019531, 256.84, 256.77, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.01, -0.01, 600, 2.526627712854773, 3.37, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.268468221671, 8932.269961, 8932.266923, 600, 89.53780780369445, 89.5378326833333, 89.53778205, 600, 6007.198789908337, 6007.435762, 6006.96671, 600, 60.11997983180553, 60.1239293666667, 60.1161118333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3482142857142754, 1.6, 1.2, 1120, 0.7599999999999941, 0.76, 0.76, 600, -0.0007000000000000001, 0.04, -0.03, 600, -0.08139999999999945, -0.07, -0.09, 600, -0.0001666666666666666, 0.04, -0.04, 600, -0.018333333333333333, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5063439065108515, 0.6, 0.5, 599, 1.2482142857142882, 1.5, 1.1, 1120, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.05, 600, 0.29288833333333325, 0.2998, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5424199999999999, 0.5553, 0.5268, 60, -0.022833333333333348, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550792631578948, 2.55132, 2.55041, 57, 31.593212280701753, 31.5949, 31.5915, 57, 1438.8604736842105, 1438.889, 1438.841, 57, -1.2172035087719302, -1.2115, -1.2217, 57
2018-08-30 02:19:00, 4315.858, 4317.62, 4314.07, 5, 4323.844, 4325.61, 4322.05, 5, 7.986, 8.0, 7.98, 5, 9.476233333333337, 9.479, 9.474, 120, 1484.6598583333327, 1484.686, 1484.612, 120, 990.0321666666666, 990.04, 990.02, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.1718000000000013, -1.14, -1.2, 50, -0.9699999999999995, -0.9, -1.0, 30, 90.59666666666668, 90.8, 90.4, 30, 2362.0, 2395.0, 2329.0, 4, 278.5, 328.0, 229.0, 4, 2788.0, 2788.0, 2788.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.394174181088406, -2.3687686891119, -2.44142536701418, 12, -0.9474999999999993, -0.94, -0.97, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.24999170881226046, 0.2514, 0.247222, 522, 5.137040229885065, 5.158, 5.137, 522, -20.90515325670518, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 9244.5, 9305.0, 9184.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.852877505375, 992.862070285495, 992.842013340498, 12, 992.0, 992.0, 992.0, 60, 92.925, 93.1, 92.6, 12, -1.3524999999999996, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.9241379310345, 93.1, 92.6, 29, , , , , 18.031980514526367, 25.2, 9.9, 601, 198.031982421875, 205.2, 189.9, 601, 11.966056572379381, 13.4, 10.8, 601, 18.027511596679688, 25.2, 9.9, 286, 198.0275115966797, 205.2, 189.9, 286, 13.35175609588623, 13.848578453064, 12.9180612564087, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 28.702613830566406, 41.30000000000001, 24.0, 12, 358.8999938964844, 358.9, 358.9, 12, 0.0, 0.0, 0.0, 12, 275.6539001464844, 282.901887722541, 267.437458365158, 286, 95.65388488769531, 102.901887722541, 87.4374583651581, 286, 270.9333190917969, 271.440399169922, 270.491851806641, 12, 299.2049865722656, 299.205000696215, 299.205000696215, 12, 284.9962158203125, 299.205000696215, 281.702439429842, 12, 256.28375244140625, 256.284451923118, 256.283263646629, 12, 257.3999938964844, 257.4, 257.4, 12, 41.31747817993164, 58.2, 32.2, 600, 221.31747436523438, 238.2, 212.2, 600, 8.463333333333331, 10.9, 3.0, 600, 11.960139860139858, 13.4, 10.8, 286, 11.893513541313077, 11.9152453880961, 11.876364268335, 12, 11.976740576496669, 13.3545454545455, 10.93, 287, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 13.800000000000002, 13.8, 13.8, 12, 9.400000000000002, 9.4, 9.4, 12, 11.817036158422866, 13.2590004775211, 10.6526097638263, 286, 11.74973579717029, 11.771143466067, 11.7328038149431, 12, 11.833570731712527, 13.2065262432192, 10.7835451518458, 287, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 13.6538562964771, 13.6538562964771, 13.6538562964771, 12, 9.252371937465629, 9.25237193746563, 9.25237193746563, 12, , , , , , , , , 129.19972229003906, 130.756, 127.487, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 257.4003601074219, 257.5, 257.4, 541, 8932.264304515, 8932.2657984, 8932.2628016, 60, 89.5377384085833, 89.5377633066667, 89.53771336, 60, 6007.487790305001, 6007.7161909, 6007.2589338, 60, 60.12479650508336, 60.1286031816667, 60.12098223, 60, , , , , , , , , 128.74850463867188, 129.56, 127.92, 599, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 21825.09869782968, 21856.94, 21757.13, 599, 0.543405676126888, 0.6, 0.5, 1198, 256.8108825683594, 256.85, 256.78, 599, 256.8108825683594, 256.85, 256.78, 599, 0.0, 0.0, 0.0, 599, 0.0003672787979966617, 0.01, -0.01, 599, 2.060951585976625, 2.61, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.265411326085, 8932.266917, 8932.263874, 598, 89.53775685543488, 89.53778195, 89.5377312333333, 598, 6007.670740520068, 6007.905354, 6007.436549, 598, 60.12784567533445, 60.1317559, 60.1239424833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.3335559265442423, 1.6, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0007679465776293824, 0.05, -0.04, 599, -0.08484140233722913, -0.08, -0.09, 599, 0.0005342237061769622, 0.03, -0.04, 599, -0.057429048414023395, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5031719532554261, 0.6, 0.5, 599, 1.2135225375626046, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0010517529215358931, 0.04, -0.04, 599, 0.29299500000000006, 0.3049, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5426249999999999, 0.5647, 0.5219, 60, -0.10666666666666663, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509556896551726, 2.55143, 2.55036, 58, 31.592594827586204, 31.5954, 31.591, 58, 1438.872327586207, 1438.901, 1438.837, 58, -1.2145327586206895, -1.2086, -1.2219, 58
2018-08-30 02:20:00, 4323.5542857142855, 4378.39, 4307.54, 7, 4331.55, 4386.38, 4315.53, 7, 7.995714285714286, 8.0, 7.99, 7, 9.480016666666662, 9.483, 9.476, 120, 1484.7181500000002, 1484.782, 1484.662, 120, 990.0428333333335, 990.07, 990.02, 60, 2.0, 2.0, 2.0, 60, 0.3049999999999995, 0.38, 0.29, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.1182000000000003, -1.09, -1.14, 50, -0.8999999999999996, -0.9, -0.9, 29, 90.20689655172414, 90.4, 89.9, 29, 2279.5, 2296.0, 2263.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.441368592140061, -2.41533629432718, -2.48518701384057, 12, -0.9489999999999994, -0.94, -0.97, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.24505125527831112, 0.24918, 0.240745, 521, 5.137201535508644, 5.158, 5.137, 521, -20.89660268714032, -20.44, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 5.0, 10.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 9751.5, 9963.0, 9540.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.8650460845488, 992.891605371518, 992.841462972583, 12, 992.3166666666667, 993.0, 992.0, 60, 92.09166666666665, 92.5, 91.8, 12, -1.3083333333333345, -1.29, -1.35, 60, -1.3233333333333333, -1.3, -1.4, 30, 92.09333333333333, 92.6, 91.8, 30, , , , , 19.85126304626465, 25.2, 12.7, 599, 199.85125732421875, 205.2, 192.7, 599, 12.545242070116826, 13.4, 10.4, 599, 19.834360122680664, 25.2, 12.7, 288, 199.83436584472656, 205.2, 192.7, 288, 14.33130931854248, 14.7742652893066, 13.9196491241455, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 358.8999938964844, 358.9, 358.9, 11, 4.764303684234619, 9.900000000000006, 0.0, 11, 277.4745788574219, 282.941270119125, 270.247103619089, 288, 97.47456359863281, 102.941270119125, 90.247103619089, 288, 271.9186706542969, 272.377593994141, 271.511810302734, 11, 299.2049865722656, 299.205000696215, 299.205000696215, 11, 282.91619873046875, 282.94127011912497, 282.901887722541, 11, 256.2844543457031, 256.284451923118, 256.284451923118, 11, 262.2244873046875, 267.4374583651581, 257.4, 11, 44.45622253417969, 64.1, 34.2, 600, 224.4562225341797, 244.1, 214.2, 600, 7.901666666666666, 11.0, 2.5, 600, 12.54375000000001, 13.4, 10.4, 288, 11.988091399455762, 12.0216075156576, 11.9268012530456, 11, 12.531171085858587, 13.31, 10.68, 288, 14.120000000000003, 14.12, 14.12, 11, 14.3, 14.3, 14.3, 11, 13.8, 13.8, 13.8, 11, 9.400000000000002, 9.4, 9.4, 11, 12.400457474516834, 13.2593894390943, 10.2563925345866, 288, 11.845558996083946, 11.8784233777674, 11.7851363159422, 11, 12.38552747224316, 13.1679935045713, 10.537712980089, 287, 13.974020304757698, 13.9740203047577, 13.9740203047577, 11, 14.1564236864122, 14.1564236864122, 14.1564236864122, 11, 13.6538562964771, 13.6538562964771, 13.6538562964771, 11, 9.252371937465629, 9.25237193746563, 9.25237193746563, 11, , , , , , , , , 129.84426879882812, 131.555, 127.793, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 257.3999938964844, 257.4, 257.4, 539, 8932.261209803331, 8932.2627501, 8932.2596733, 60, 89.53768683005555, 89.5377125016667, 89.5376612216667, 60, 6007.9528136733325, 6008.1824392, 6007.7239025, 60, 60.132546894555574, 60.1363739866667, 60.1287317083333, 60, , , , , , , , , 129.35731506347656, 130.4, 128.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 21924.98999999996, 21956.94, 21857.04, 600, 0.5215053763440863, 0.7, 0.5, 186, 256.7757263183594, 256.83, 256.74, 601, 256.7757263183594, 256.83, 256.74, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748751997, 0.01, 0.0, 601, 1.1415640599001686, 2.5, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.262375623963, 8932.263869, 8932.26084, 601, 89.53770626039936, 89.53773115, 89.5376806666667, 601, 6008.144985816973, 6008.379939, 6007.906139, 601, 60.13574976361612, 60.13966565, 60.1317689833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3075268817204326, 1.7, 1.2, 186, 0.7599168053244534, 0.76, 0.75, 601, -0.0001663893510815309, 0.04, -0.05, 601, -0.0885690515806999, -0.08, -0.09, 601, 0.000399334442595674, 0.04, -0.05, 601, -0.04908485856905153, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5544093178036612, 0.6, 0.5, 601, 1.207526881720427, 1.6, 1.1, 186, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.2965233333333333, 0.3075, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5491700000000002, 0.5695, 0.5236, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508563793103454, 2.55148, 2.5504, 58, 31.592679310344828, 31.5956, 31.5906, 58, 1438.8660517241376, 1438.902, 1438.84, 58, -1.215887931034483, -1.2086, -1.2213, 58
2018-08-30 02:21:00, 4344.388333333333, 4471.64, 4313.35, 6, 4352.378333333334, 4479.63, 4321.34, 6, 7.990000000000001, 7.99, 7.99, 6, 9.480100000000002, 9.483, 9.476, 120, 1484.609358333333, 1484.768, 1484.304, 120, 990.052166666667, 990.08, 990.03, 60, 2.0, 2.0, 2.0, 60, 0.29333333333333333, 0.3, 0.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.067, -1.05, -1.09, 50, -0.8500000000000004, -0.8, -0.9, 30, 89.58000000000003, 89.9, 89.3, 30, 2246.5, 2263.0, 2230.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2509.5, 2559.0, 2460.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.463024361633235, -2.42999171740473, -2.4740431430929, 12, -0.9544999999999992, -0.94, -0.97, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.23881477820267694, 0.240825, 0.237171, 523, 5.137240917782035, 5.158, 5.137, 523, -20.86996175908241, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 11197.0, 11739.0, 10655.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.874055159943, 992.901633420589, 992.851491053546, 12, 992.3833333333333, 993.0, 992.0, 60, 91.77500000000002, 92.0, 91.7, 12, -1.2708333333333333, -1.26, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.7766666666667, 92.0, 91.7, 30, , , , , 21.60082244873047, 29.9, 14.3, 600, 201.600830078125, 209.9, 194.3, 600, 11.819833333333333, 13.7, 9.9, 600, 21.60543441772461, 29.9, 14.3, 287, 201.60543823242188, 209.9, 194.3, 287, 15.330063819885254, 15.9205560684204, 14.8615455627441, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 26.949705123901367, 29.9, 25.19999999999999, 12, 359.5416564941406, 358.9, 0.0, 12, 12.000103950500488, 12.7, 9.900000000000006, 12, 279.2848205566406, 287.731382845061, 271.873087512276, 287, 99.28482055664062, 107.731382845061, 91.8730875122756, 287, 272.93060302734375, 273.529266357422, 272.460540771484, 12, 299.2049865722656, 299.205000696215, 299.205000696215, 12, 284.71734619140625, 287.731382845061, 282.94127011912497, 12, 256.9351806640625, 257.4, 256.284451923118, 12, 269.5447998046875, 270.247103619089, 267.4374583651581, 12, 43.65842056274414, 69.4, 34.6, 600, 223.65841674804688, 249.4, 214.6, 600, 7.676833333333328, 10.9, 2.8, 600, 11.821951219512194, 13.6, 9.9, 287, 12.034466273819683, 12.0649043478261, 12.0022291884361, 12, 11.823267641449464, 13.42, 10.14, 286, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 13.549999999999997, 13.6, 13.4, 12, 9.400000000000002, 9.4, 9.4, 12, 11.680360488104501, 13.4529098618815, 9.76178057297137, 287, 11.890623441247833, 11.92231452626, 11.8585815730392, 12, 11.686465508236349, 13.2746653289691, 10.0014052946247, 287, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 13.405207077068864, 13.4529098618815, 13.2593894390943, 12, 9.256469905771208, 9.26056787407679, 9.25237193746563, 12, , , , , , , , , 129.74656677246094, 131.241, 127.875, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 257.3999938964844, 257.4, 257.4, 541, 8932.258097260003, 8932.2596224, 8932.2565646, 60, 89.53763495433336, 89.5376603733333, 89.53760941, 60, 6008.42176988, 6008.6535381, 6008.1900453, 60, 60.14036283133333, 60.144225635, 60.136500755, 60, , , , , , , , , 129.28855895996094, 130.33, 128.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 22024.98999999996, 22056.94, 21957.04, 600, 0.7000000000000004, 0.7, 0.7, 60, 256.75714111328125, 256.8, 256.73, 600, 256.7571105957031, 256.8, 256.73, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1201833333333355, 1.27, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.259289773325, 8932.260835, 8932.257721, 600, 89.53765482955554, 89.5376805833333, 89.5376286833333, 600, 6008.61822911167, 6008.859458, 6008.380723, 600, 60.14363715186108, 60.1476576333333, 60.1396787166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000017, 1.7, 1.7, 60, 0.7599999999999941, 0.76, 0.76, 599, -8.347245409015033e-05, 0.04, -0.04, 599, -0.09056761268781421, -0.09, -0.1, 599, 0.0009515859766277132, 0.04, -0.03, 599, -0.007333333333333345, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5616666666666706, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 60, 0.0, -0.0, -0.0, 599, -0.00021702838063439043, 0.04, -0.04, 599, 0.29666333333333333, 0.3052, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5494066666666667, 0.5652, 0.5215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513246551724134, 2.55254, 2.55088, 58, 31.594308620689663, 31.599, 31.592, 58, 1438.889586206897, 1438.959, 1438.864, 58, -1.211394827586207, -1.1973, -1.2166, 58
2018-08-30 02:22:00, 4314.705, 4317.24, 4312.17, 2, 4322.695, 4325.23, 4320.16, 2, 7.99, 7.99, 7.99, 2, 9.48119166666666, 9.485, 9.478, 120, 1484.5493833333337, 1484.711, 1484.445, 120, 990.0906666666663, 990.11, 990.07, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0524000000000004, -1.03, -1.08, 50, -0.8193548387096774, -0.8, -0.9, 31, 89.71612903225807, 89.9, 89.4, 31, 2263.0, 2296.0, 2230.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.444679052205539, -2.40069501530513, -2.4740431430929, 12, -0.9609999999999995, -0.94, -0.97, 60, -1.527333333333334, -1.52, -1.53, 60, 0.23552943653846156, 0.237282, 0.234497, 520, 5.137201923076931, 5.158, 5.137, 520, -20.868480769230967, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 14738.0, 16010.0, 13466.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9124973509414, 992.931718461235, 992.8916048237, 12, 993.0, 993.0, 993.0, 60, 91.89999999999999, 92.2, 91.7, 12, -1.278333333333334, -1.26, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.9, 92.3, 91.7, 30, , , , , 18.222837448120117, 25.4, 10.5, 601, 198.22283935546875, 205.4, 190.5, 601, 11.12329450915141, 12.8, 9.5, 601, 18.848121643066406, 42.0, 10.8, 287, 198.84811401367188, 222.0, 190.8, 287, 16.355680465698242, 16.6319408416748, 15.997218132019, 12, 41.88333511352539, 42.0, 41.30000000000001, 12, 39.99167251586914, 42.0, 29.9, 12, 0.0, 0.0, 0.0, 12, 13.350120544433594, 14.300000000000011, 10.800000000000011, 12, 276.5057373046875, 300.010391743789, 268.347105338709, 287, 96.50572967529297, 120.010391743789, 88.3471053387091, 287, 273.97369384765625, 274.257629394531, 273.613372802734, 12, 299.87615966796875, 300.010391743789, 299.205000696215, 12, 297.97259521484375, 300.010391743789, 287.731382845061, 12, 257.3999938964844, 257.4, 257.4, 12, 270.92083740234375, 271.873087512276, 268.34710533870907, 12, 40.88184356689453, 51.7, 32.8, 600, 220.88185119628906, 231.7, 212.8, 600, 8.422166666666673, 10.9, 5.1, 600, 11.130662020905921, 12.8, 9.6, 287, 11.963918407155035, 12.0053639846744, 11.9424442896936, 12, 11.16615140956605, 12.83, 9.93, 287, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 13.599999999999996, 13.6, 13.6, 12, 9.400000000000002, 9.4, 9.4, 12, 10.986600012455407, 12.6588420549039, 9.4852013185456, 287, 11.820382562199574, 11.8601149978004, 11.7998299236086, 12, 11.02209897837775, 12.6857576282077, 9.79327403103874, 287, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 13.452909861881496, 13.4529098618815, 13.4529098618815, 12, 9.260567874076788, 9.26056787407679, 9.26056787407679, 12, , , , , , , , , 130.38453674316406, 132.19, 129.05, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 257.3999938964844, 257.4, 257.4, 539, 8932.254968005002, 8932.2565122, 8932.2534153, 60, 89.53758280008337, 89.5376085366667, 89.5375569216667, 60, 6008.890372443333, 6009.1206429, 6008.6611961, 60, 60.14817287405557, 60.152010715, 60.1443532683333, 60, , , , , , , , , 129.85769653320312, 130.97, 128.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 22125.04332778698, 22157.04, 22057.04, 601, 0.5081799591002064, 0.6, 0.5, 978, 256.80328369140625, 256.83, 256.77, 601, 256.8031921386719, 256.83, 256.77, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5655074875207977, 3.16, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.256104429289, 8932.257715, 8932.254518, 601, 89.53760174048811, 89.5376285833333, 89.5375753, 601, 6009.092889108149, 6009.325544, 6008.860254, 601, 60.151548151802544, 60.1554257333333, 60.1476709, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3081799591001826, 1.4, 1.3, 978, 0.7599999999999941, 0.76, 0.76, 601, 0.0002662229617304492, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.018801996672212974, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5780366056572414, 0.6, 0.5, 601, 1.1163599182004127, 1.3, 1.1, 978, 0.0, 0.0, 0.0, 601, -6.655574043261229e-05, 0.04, -0.05, 601, 0.2969333333333333, 0.309, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5499183333333334, 0.5722, 0.5332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550881929824562, 2.55121, 2.55043, 57, 31.59445614035088, 31.596, 31.593, 57, 1438.8620000000003, 1438.884, 1438.831, 57, -1.217228070175438, -1.2123, -1.2239, 57
2018-08-30 02:23:00, 4345.092000000001, 4466.22, 4313.09, 5, 4353.081999999999, 4474.21, 4321.08, 5, 7.99, 7.99, 7.99, 5, 9.473725000000009, 9.481, 9.468, 120, 1484.6546, 1484.678, 1484.626, 120, 990.1086666666667, 990.12, 990.1, 60, 2.0, 2.0, 2.0, 60, 0.3750000000000003, 0.39, 0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0795999999999988, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 29, 89.81724137931036, 90.0, 89.7, 29, 2345.5, 2362.0, 2329.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 7.0, 8.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3325707424371527, -2.29859966490335, -2.37145477322127, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.24224306333973147, 0.248267, 0.235932, 521, 5.137241842610372, 5.158, 5.116, 521, -20.820595009597117, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9300468343821, 992.941746734296, 992.921689572633, 12, 993.0, 993.0, 993.0, 60, 92.66666666666667, 92.9, 92.4, 12, -1.286833333333334, -1.28, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.66206896551725, 92.9, 92.3, 29, , , , , 16.479806900024414, 24.9, 6.8, 599, 196.4798126220703, 204.9, 186.8, 599, 11.096828046744557, 12.9, 9.6, 599, 16.493396759033203, 24.9, 6.8, 287, 196.49339294433594, 204.9, 186.8, 287, 16.911781311035156, 17.0957527160645, 16.6889476776123, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 0.0, 0.0, 0.0, 12, 10.133633613586426, 10.800000000000011, 6.800000000000011, 12, 274.12481689453125, 282.668418909925, 264.284915096833, 287, 94.12482452392578, 102.668418909925, 84.2849150968333, 287, 274.5362548828125, 274.731964111328, 274.301147460938, 12, 300.0104064941406, 300.010391743789, 300.010391743789, 12, 300.0104064941406, 300.010391743789, 300.010391743789, 12, 257.3999938964844, 257.4, 257.4, 12, 267.6703796386719, 268.34710533870907, 264.2849150968333, 12, 40.674339294433594, 50.0, 32.0, 601, 220.67433166503906, 230.0, 212.0, 601, 8.264725457570712, 10.8, 3.1, 601, 11.093379790940771, 12.9, 9.6, 287, 11.905123315648018, 11.9388792203272, 11.8617821092934, 12, 11.072168560606066, 12.65, 9.69, 288, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 13.291666666666666, 13.6, 13.2, 12, 9.400000000000002, 9.4, 9.4, 12, 10.94655606310437, 12.7490857444938, 9.45980485443246, 287, 11.761520877868591, 11.7989140502003, 11.715623556754, 12, 10.925376594943096, 12.500036328441, 9.5469024524519, 288, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 13.097774945743263, 13.4529098618815, 12.7490857444938, 12, 9.260567874076788, 9.26056787407679, 9.26056787407679, 12, 0.838, 0.838, 0.838, 1, , , , , 129.9987030029297, 131.816, 128.745, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 257.4007263183594, 257.5, 257.4, 541, 8932.251828543336, 8932.2533633, 8932.2502802, 60, 89.5375304757222, 89.537556055, 89.53750467, 60, 6009.361633279998, 6009.5942682, 6009.1284908, 60, 60.156027221333325, 60.15990447, 60.1521415133333, 60, , , , , , , , , 129.57730102539062, 130.55, 128.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 22225.104624373933, 22256.95, 22157.14, 599, 0.5, 0.5, 0.5, 1196, 256.8388366699219, 256.86, 256.82, 598, 256.83880615234375, 256.86, 256.82, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.01, 0.0, 599, 2.9688981636060223, 3.16, 2.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.252978, 8932.254513, 8932.251407, 599, 89.53754963333338, 89.5375752166667, 89.53752345, 599, 6009.553131477456, 6009.780759, 6009.326341, 599, 60.1592188579577, 60.16301265, 60.1554390166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7599999999999941, 0.76, 0.76, 599, -0.00046744574290484147, 0.04, -0.04, 599, -0.08994991652754722, -0.08, -0.09, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.01036789297658862, 2.9, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5903171953255459, 0.6, 0.5, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.00033388981636060073, 0.05, -0.05, 599, 0.29816999999999994, 0.3082, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5521933333333333, 0.5708, 0.5404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509527586206904, 2.55161, 2.55025, 58, 31.593774137931025, 31.5959, 31.5922, 58, 1438.8685517241386, 1438.908, 1438.826, 58, -1.2156672413793106, -1.2074, -1.2245, 58
2018-08-30 02:24:00, 4352.778333333333, 4535.21, 4315.08, 6, 4360.766666666666, 4543.2, 4323.08, 6, 7.988333333333334, 8.0, 7.98, 6, 9.470250000000012, 9.472, 9.468, 120, 1484.6442000000015, 1484.663, 1484.614, 120, 990.1140000000007, 990.13, 990.09, 60, 2.0, 2.0, 2.0, 60, 0.4000000000000007, 0.42, 0.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0771999999999993, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 90.37000000000002, 90.9, 90.0, 30, 2296.0, 2329.0, 2263.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2852847344765945, -2.26955521926271, -2.29859966490335, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.528333333333334, -1.52, -1.53, 60, 0.2517702887189294, 0.253704, 0.248187, 523, 5.1375621414914034, 5.158, 5.137, 523, -20.807896749522172, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9358963989457, 992.951774838866, 992.911661007943, 12, 993.0, 993.0, 993.0, 60, 92.99166666666667, 93.1, 92.9, 12, -1.2868333333333335, -1.28, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.99655172413792, 93.1, 92.9, 29, , , , , 18.14120101928711, 25.6, 6.8, 601, 198.14120483398438, 205.6, 186.8, 601, 11.071880199667223, 12.4, 9.5, 601, 18.240312576293945, 37.4, 6.8, 286, 198.2403106689453, 217.4, 186.8, 286, 17.3029842376709, 17.4546279907227, 17.1303443908691, 12, 42.0, 42.0, 42.0, 12, 38.616371154785156, 42.0, 37.400000000000006, 12, 0.0, 0.0, 0.0, 12, 6.800000190734863, 6.800000000000011, 6.8, 12, 275.8951110839844, 295.341081795366, 264.304584763775, 286, 95.89510345458984, 115.341081795366, 84.3045847637754, 286, 274.93212890625, 275.086975097656, 274.760559082031, 12, 300.0104064941406, 300.010391743789, 300.010391743789, 12, 296.5576477050781, 300.010391743789, 295.341081795366, 12, 257.3999938964844, 257.4, 257.4, 12, 264.284912109375, 264.2849150968333, 264.2849150968333, 12, 41.23396301269531, 57.4, 28.4, 600, 221.2339630126953, 237.4, 208.4, 600, 7.7738333333333305, 10.0, 3.5, 600, 11.074475524475526, 12.4, 9.5, 286, 11.78000920582239, 11.8529923451636, 11.742310368824, 12, 11.087590591226961, 12.3, 9.66, 286, 14.120000000000003, 14.12, 14.12, 12, 14.300000000000002, 14.3, 14.3, 12, 12.900000000000004, 12.9, 12.9, 12, 9.400000000000002, 9.4, 9.4, 12, 10.92916993748198, 12.254638001147, 9.34692708854855, 286, 11.635158978747908, 11.7062798855962, 11.5970603770231, 12, 10.942227876898897, 12.1530088585013, 9.51782426619583, 286, 13.974020304757696, 13.9740203047577, 13.9740203047577, 12, 14.156423686412202, 14.1564236864122, 14.1564236864122, 12, 12.749085744493799, 12.7490857444938, 12.7490857444938, 12, 9.260567874076788, 9.26056787407679, 9.26056787407679, 12, , , , , , , , , 130.2850341796875, 131.657, 128.964, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 257.40313720703125, 257.5, 257.4, 541, 8932.24866292, 8932.2502265, 8932.2471016, 60, 89.53747771533332, 89.537503775, 89.5374516933333, 60, 6009.834548604999, 6010.0671888, 6009.6021149, 60, 60.16390914341666, 60.16778648, 60.1600352483333, 60, , , , , , , , , 129.88369750976562, 130.56, 129.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 22324.999733333334, 22356.95, 22257.05, 600, 0.5645295587010954, 0.6, 0.5, 1201, 256.840576171875, 256.87, 256.82, 600, 256.840576171875, 256.87, 256.82, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666714, 0.01, -0.01, 600, 2.9522999999999815, 3.36, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.249774948332, 8932.251401, 8932.248121, 600, 89.53749624913888, 89.53752335, 89.5374686833333, 600, 6010.01681070833, 6010.2593, 6009.781549, 600, 60.16694684513891, 60.1709883333333, 60.1630258166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3907577019150752, 1.5, 1.3, 1201, 0.7599833333333275, 0.76, 0.75, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.014666666666666639, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5933333333333366, 0.6, 0.5, 600, 1.255287260616164, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333307e-05, 0.04, -0.05, 600, 0.29819333333333337, 0.3095, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5522566666666665, 0.5732, 0.5364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508943103448285, 2.55184, 2.55034, 58, 31.593579310344836, 31.5963, 31.5912, 58, 1438.8654827586208, 1438.923, 1438.831, 58, -1.216248275862069, -1.2041, -1.2237, 58
2018-08-30 02:25:00, 4313.88, 4317.41, 4310.23, 5, 4321.8679999999995, 4325.4, 4318.21, 5, 7.988000000000001, 8.0, 7.98, 5, 9.473541666666678, 9.478, 9.468, 120, 1484.6582250000013, 1484.668, 1484.653, 120, 990.1168333333337, 990.13, 990.11, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0604000000000007, -1.06, -1.08, 50, -0.8766666666666666, -0.8, -0.9, 30, 90.91333333333333, 91.0, 90.8, 30, 2214.0, 2230.0, 2198.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.244211133885481, -2.21163239163155, -2.29859966490335, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.529500000000001, -1.52, -1.55, 60, 0.25308200000000003, 0.253676, 0.252191, 521, 5.137565384615392, 5.158, 5.137, 520, -20.80136276391572, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9392388351708, 992.951774376394, 992.931717277358, 12, 993.0, 993.0, 993.0, 60, 93.27499999999999, 93.5, 92.9, 12, -1.279500000000001, -1.26, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 29, 93.27241379310347, 93.5, 92.9, 29, , , , , 18.254117965698242, 24.2, 9.6, 600, 198.25411987304688, 204.2, 189.6, 600, 10.787833333333326, 12.1, 9.0, 600, 19.562658309936523, 42.3, 9.6, 288, 199.56265258789062, 222.3, 189.6, 288, 17.74142837524414, 17.8767871856689, 17.534252166748, 11, 42.109092712402344, 42.30000000000001, 42.0, 11, 39.536216735839844, 42.3, 37.400000000000006, 11, 0.0, 0.0, 0.0, 11, 6.799999713897705, 6.800000000000011, 6.8, 11, 277.2559509277344, 300.334808217486, 267.146886010671, 288, 97.2559585571289, 120.334808217486, 87.1468860106708, 288, 275.3824157714844, 275.519500732422, 275.184417724609, 11, 300.12835693359375, 300.334808217486, 300.010391743789, 11, 297.5250244140625, 300.334808217486, 295.341081795366, 11, 257.3999938964844, 257.4, 257.4, 11, 264.2867126464844, 264.3045847637754, 264.2849150968333, 11, 42.66545867919922, 59.9, 30.3, 599, 222.66546630859375, 239.9, 210.3, 599, 7.378964941569293, 9.9, 3.8, 599, 10.793402777777784, 12.1, 9.0, 288, 11.645248903179738, 11.7280695652174, 11.5965553235908, 11, 10.784236111111108, 12.01, 9.27, 288, 13.822727272727274, 14.12, 13.76, 11, 14.118181818181817, 14.3, 14.1, 11, 12.536363636363639, 12.9, 12.4, 11, 9.236363636363636, 9.4, 9.0, 11, 10.649450091345322, 11.9522815333656, 8.85491873102309, 288, 11.499806644317873, 11.5791305098701, 11.4512828677736, 11, 10.6403037678845, 11.8650365256777, 9.14031161941572, 288, 13.67732067410361, 13.9740203047577, 13.6147408710646, 11, 13.972555089021837, 14.1564236864122, 13.9541682292828, 11, 12.389487385696128, 12.7490857444938, 12.254638001147, 11, 9.094629297517155, 9.26056787407679, 8.85491873102309, 11, , , , , , , , , 130.5133819580078, 131.8, 129.467, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 257.4164733886719, 257.5, 257.4, 540, 8932.24546880833, 8932.2470479, 8932.2438846, 60, 89.53742448013891, 89.5374507983333, 89.5373980766667, 60, 6010.307124239999, 6010.5409501, 6010.0751403, 60, 60.171785404, 60.1756825016667, 60.167919005, 60, , , , , , , , , 130.13265991210938, 131.0, 129.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 22424.999999999996, 22456.95, 22357.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 256.8479919433594, 256.87, 256.82, 601, 256.8479919433594, 256.87, 256.82, 601, 0.0, 0.0, 0.0, 601, 0.002362728785357739, 0.01, -0.01, 601, 3.189850000000011, 3.33, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.246484798343, 8932.248116, 8932.244873, 600, 89.5374414133055, 89.5374686, 89.53741455, 600, 6010.493245836662, 6010.72434, 6010.260097, 600, 60.17488743061115, 60.178739, 60.1710016166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.0001331114808652246, 0.04, -0.04, 601, -0.08998336106489317, -0.08, -0.09, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.02529118136439264, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5625000000000022, 0.6, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00033277870216306136, 0.04, -0.05, 601, 0.29839, 0.3057, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5526300000000001, 0.5661, 0.5394, 60, -0.010666666666666668, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508551724137942, 2.55151, 2.55043, 58, 31.59337758620689, 31.596, 31.5915, 58, 1438.8637068965518, 1438.901, 1438.837, 58, -1.216572413793103, -1.2087, -1.2221, 58
2018-08-30 02:26:00, 4317.48, 4318.96, 4316.23, 5, 4325.462, 4326.94, 4324.21, 5, 7.982000000000001, 7.99, 7.98, 5, 9.47729166666667, 9.48, 9.474, 120, 1484.654641666667, 1484.672, 1484.628, 120, 990.1378333333328, 990.15, 990.12, 60, 2.0, 2.0, 2.0, 60, 0.39500000000000035, 0.42, 0.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0485999999999995, -1.03, -1.06, 50, -0.8600000000000001, -0.8, -0.9, 30, 90.93666666666668, 91.0, 90.7, 30, 2132.0, 2132.0, 2132.0, 4, 705.0, 754.0, 656.0, 4, 3379.0, 3379.0, 3379.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 787.0, 1181.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.256264553385475, -2.24056620319919, -2.26955521926271, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2566225268199232, 0.264801, 0.252827, 522, 5.137321223709377, 5.158, 5.137, 523, -20.804674329502106, -20.44, -21.27, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9601311421989, 992.97183104141, 992.94174574367, 12, 993.0, 993.0, 993.0, 60, 93.19166666666666, 93.3, 93.1, 12, -1.2691666666666672, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.19999999999999, 93.3, 93.1, 30, , , , , 17.711767196655273, 24.0, 8.8, 600, 197.71176147460938, 204.0, 188.8, 600, 10.756500000000006, 12.1, 9.4, 600, 17.731843948364258, 24.0, 8.8, 287, 197.73184204101562, 204.0, 188.8, 287, 17.98314666748047, 18.1048374176025, 17.9036693572998, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 42.29999923706055, 42.3, 42.3, 12, 0.0, 0.0, 0.0, 12, 7.991682529449463, 8.8, 6.8, 12, 275.42120361328125, 281.848717963574, 266.338025595439, 287, 95.42121124267578, 101.848717963574, 86.3380255954389, 287, 275.6300354003906, 275.758087158203, 275.541839599609, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 257.3999938964844, 257.4, 257.4, 12, 265.6602478027344, 266.338025595439, 264.3045847637754, 12, 42.431758880615234, 52.6, 29.7, 601, 222.4317626953125, 232.6, 209.7, 601, 7.333111480865232, 9.3, 4.2, 601, 10.758885017421612, 12.1, 9.4, 287, 11.520964574885268, 11.5948155880306, 11.4582811412665, 12, 10.755296167247394, 11.91, 9.56, 287, 13.76, 13.76, 13.76, 12, 14.099999999999996, 14.1, 14.1, 12, 12.325000000000001, 12.4, 12.1, 12, 9.0, 9.0, 9.0, 12, 10.61298111236729, 11.9525430240409, 9.24855723314147, 287, 11.375204437810623, 11.4491753351151, 11.3097011664605, 12, 10.609399495350118, 11.767821111973, 9.41073610036593, 287, 13.614740871064603, 13.6147408710646, 13.6147408710646, 12, 13.929142234882326, 13.9541682292828, 13.6538562964771, 12, 12.1624174600762, 12.254638001147, 11.9522815333656, 12, 8.85491873102309, 8.85491873102309, 8.85491873102309, 12, , , , , , , , , 130.7540740966797, 132.035, 129.113, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 257.4372863769531, 257.6, 257.4, 539, 8932.242253828334, 8932.2438321, 8932.2406692, 60, 89.53737089713891, 89.5373972016667, 89.5373444866667, 60, 6010.777860371663, 6011.0059926, 6010.5487082, 60, 60.17963100619444, 60.18343321, 60.1758118033333, 60, , , , , , , , , 130.40333557128906, 131.35, 129.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 22524.999999999996, 22556.95, 22457.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.8323059082031, 256.85, 256.8, 599, 256.8323059082031, 256.85, 256.8, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, 0.0, -0.01, 599, 2.8397161936560837, 3.02, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.243273886668, 8932.244868, 8932.241679, 600, 89.53738794248748, 89.5374144666667, 89.5373614166667, 599, 6010.957283361669, 6011.189546, 6010.725123, 600, 60.182614926850334, 60.1864796333333, 60.17875205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0007679465776293821, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -5.008347245409041e-05, 0.04, -0.04, 599, -0.017362270450751272, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5631051752921562, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949914, 0.05, -0.04, 599, 0.29830833333333334, 0.3078, 0.2895, 60, , , , , , , , , , , , , , , , , 0.5524766666666666, 0.5701, 0.5362, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509957894736845, 2.55155, 2.55048, 57, 31.593071929824553, 31.5954, 31.5916, 57, 1438.8733859649128, 1438.908, 1438.844, 57, -1.2144666666666664, -1.2071, -1.2204, 57
2018-08-30 02:27:00, 4428.63, 4510.94, 4315.73, 3, 4436.610000000001, 4518.92, 4323.71, 3, 7.98, 7.98, 7.98, 3, 9.479608333333335, 9.482, 9.477, 120, 1484.6474416666654, 1484.658, 1484.633, 120, 990.1436666666667, 990.17, 990.11, 60, 2.0, 2.0, 2.0, 60, 0.4166666666666664, 0.47, 0.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0160000000000002, -0.99, -1.03, 50, -0.796666666666667, -0.7, -0.8, 30, 90.73666666666662, 90.8, 90.7, 30, 2165.0, 2198.0, 2132.0, 4, 409.5, 524.0, 295.0, 4, 3707.0, 4068.0, 3346.0, 2, 590.0, 787.0, 393.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2659310183865973, -2.25505379663417, -2.28407049926352, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.27912045019157117, 0.294146, 0.264717, 522, 5.137080459770123, 5.158, 5.137, 522, -20.791973180076806, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 15538.5, 16637.0, 14440.0, 2, 990.0, 990.0, 990.0, 60, 992.9659806992031, 992.991887605031, 992.941745310181, 12, 993.0, 993.0, 993.0, 60, 93.125, 93.2, 93.0, 12, -1.246833333333334, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.13333333333331, 93.3, 93.0, 30, , , , , 20.079862594604492, 29.9, 10.8, 599, 200.07986450195312, 209.9, 190.8, 599, 10.29966611018362, 11.4, 8.5, 599, 20.071182250976562, 29.7, 11.0, 288, 200.07118225097656, 209.7, 191.0, 288, 18.275094985961914, 18.4537315368652, 18.1195888519287, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 38.10755157470703, 42.3, 29.69999999999999, 12, 0.0, 0.0, 0.0, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 277.8437194824219, 287.6976776338, 268.653743107154, 288, 97.8437271118164, 107.6976776338, 88.6537431071541, 288, 275.9352111816406, 276.108673095703, 275.765808105469, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 295.0735168457031, 300.334808217486, 287.6976776338, 12, 257.3999938964844, 257.4, 257.4, 12, 266.3380126953125, 266.338025595439, 266.338025595439, 12, 42.23969650268555, 59.2, 31.2, 600, 222.2397003173828, 239.2, 211.2, 600, 6.841666666666661, 9.4, 3.3, 600, 10.305902777777781, 11.5, 8.5, 288, 11.401708271583582, 11.4473903966597, 11.3680710306407, 12, 10.3483496990814, 11.8, 8.72, 287, 13.51, 13.51, 13.51, 12, 13.800000000000002, 13.8, 13.8, 12, 12.099999999999996, 12.1, 12.1, 12, 8.708333333333334, 9.0, 8.5, 12, 10.162548108679422, 11.3517403283368, 8.35747134646681, 288, 11.258141442500914, 11.299668209641, 11.2238821884962, 12, 10.204953419020699, 11.6519050168651, 8.58166116040308, 287, 13.361583214302074, 13.3632189156988, 13.3614345141751, 12, 13.6538562964771, 13.6538562964771, 13.6538562964771, 12, 11.952543024040898, 11.9525430240409, 11.9525430240409, 12, 8.564741090031927, 8.85491873102309, 8.35747134646681, 12, , , , , , , , , 131.06748962402344, 133.257, 129.446, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 257.4749450683594, 257.5, 257.4, 539, 8932.239027448331, 8932.240615, 8932.2374535, 60, 89.53731712413892, 89.5373435833333, 89.5372908916667, 60, 6011.239822588334, 6011.4658123, 6011.0136038, 60, 60.187330376472204, 60.1910968716667, 60.1835600633333, 60, , , , , , , , , 130.71395874023438, 132.29, 129.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 22625.0, 22656.95, 22557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.8229675292969, 256.85, 256.79, 600, 256.8229675292969, 256.85, 256.79, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.01, 600, 2.91697171381031, 3.09, 2.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.240077461664, 8932.241674, 8932.238519, 600, 89.5373346687743, 89.5373613166667, 89.53730865, 601, 6011.422624474997, 6011.649798, 6011.190314, 600, 60.19037061095395, 60.1941633, 60.1864924333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4821666666666828, 1.5, 1.4, 1200, 0.758849999999995, 0.76, 0.75, 600, 0.0002500000000000002, 0.04, -0.03, 600, -0.09085000000000128, -0.09, -0.1, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.060833333333333295, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5336106489184697, 0.6, 0.5, 601, 1.382166666666668, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.29733333333333345, 0.3068, 0.2903, 60, , , , , , , , , , , , , , , , , 0.5506633333333333, 0.5682, 0.5376, 60, -0.05349999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511501724137937, 2.55197, 2.55067, 58, 31.592853448275864, 31.5949, 31.5913, 58, 1438.8835689655175, 1438.927, 1438.855, 58, -1.2122637931034486, -1.2032, -1.2181, 58
2018-08-30 02:28:00, 4356.0419999999995, 4515.94, 4312.06, 5, 4364.0380000000005, 4523.94, 4320.06, 5, 7.996, 8.0, 7.99, 5, 9.480591666666662, 9.483, 9.478, 120, 1484.6597499999998, 1484.669, 1484.649, 120, 990.1556666666675, 990.18, 990.14, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9865999999999998, -0.97, -1.0, 50, -0.7933333333333337, -0.7, -0.8, 30, 90.85333333333332, 91.2, 90.4, 30, 4084.5, 4101.0, 4068.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2998220166129184, -2.26955521926271, -2.31314274453717, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.30522824423076916, 0.312972, 0.294121, 520, 5.137040384615393, 5.158, 5.137, 520, -20.786980769230933, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 12729.0, 13034.0, 12424.0, 2, 990.0, 990.0, 990.0, 60, 992.9776802184575, 993.001915905585, 992.961801580816, 12, 993.0, 993.0, 993.0, 60, 92.89166666666664, 93.1, 92.8, 12, -1.2293333333333323, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.88620689655173, 93.1, 92.7, 29, , , , , 18.71039390563965, 26.6, 12.1, 601, 198.71038818359375, 206.6, 192.1, 601, 10.695673876871854, 12.2, 9.1, 601, 18.748001098632812, 26.6, 12.1, 286, 198.7480010986328, 206.6, 192.1, 286, 18.71373748779297, 18.9073066711426, 18.4635105133057, 12, 42.29999923706055, 42.30000000000001, 42.3, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 3.9673142433166504, 6.8, 0.0, 12, 10.450051307678223, 11.0, 8.800000000000011, 12, 276.5149841308594, 284.499706328853, 269.757869590449, 286, 96.51497650146484, 104.499706328853, 89.7578695904493, 286, 276.39752197265625, 276.60693359375, 276.133636474609, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 287.6976623535156, 287.6976776338, 287.6976776338, 12, 261.4168701171875, 264.2849150968333, 257.4, 12, 268.1338806152344, 268.6537431071541, 266.338025595439, 12, 41.854957580566406, 53.7, 33.4, 600, 221.85496520996094, 233.7, 213.4, 600, 7.083833333333332, 9.3, 3.7, 600, 10.695804195804195, 12.2, 9.1, 286, 11.290825778669577, 11.3566155988858, 11.2222841225627, 12, 10.67511244852708, 12.0, 9.01, 287, 13.51, 13.51, 13.51, 12, 13.783333333333333, 13.8, 13.6, 12, 12.133333333333331, 12.2, 12.1, 12, 8.5, 8.5, 8.5, 12, 10.551391847810416, 12.0498721201169, 8.95027837016149, 286, 11.144679822817283, 11.2134168160398, 11.0736947804416, 12, 10.530654844145173, 11.8505048620351, 8.8641440538581, 287, 13.3614345141751, 13.3614345141751, 13.3614345141751, 12, 13.637110760260798, 13.6538562964771, 13.4529098618815, 12, 11.984986056066234, 12.0498721201169, 11.9525430240409, 12, 8.35747134646681, 8.35747134646681, 8.35747134646681, 12, , , , , 0.96, 0.96, 0.96, 1, 130.94732666015625, 133.157, 129.129, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 257.4977722167969, 257.5, 257.4, 540, 8932.235836675001, 8932.2374016, 8932.2342732, 60, 89.53726394458334, 89.5372900266667, 89.5372378866667, 60, 6011.700600821667, 6011.9269774, 6011.4735482, 60, 60.19501001369442, 60.1987829566667, 60.1912258033333, 60, , , , , , , , , 130.641845703125, 132.07, 129.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 22725.007133333384, 22756.96, 22657.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 256.8537292480469, 256.87, 256.83, 600, 256.8537292480469, 256.87, 256.83, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 2.56201666666667, 2.66, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.236931140002, 8932.238514, 8932.235334, 600, 89.53728218566663, 89.5373085666667, 89.5372555666667, 600, 6011.880331996664, 6012.110206, 6011.650577, 600, 60.19800553327778, 60.2018367666667, 60.1941762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.759766666666661, 0.76, 0.75, 600, -0.0011666666666666674, 0.03, -0.04, 600, -0.09061666666666789, -0.09, -0.1, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.02216666666666667, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5221666666666662, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.05, -0.03, 600, 0.2969883333333333, 0.3033, 0.2889, 60, , , , , , , , , , , , , , , , , 0.55002, 0.5617, 0.5351, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508772413793106, 2.5515, 2.55019, 58, 31.59301896551724, 31.5963, 31.5908, 58, 1438.8662586206895, 1438.899, 1438.824, 58, -1.2159327586206892, -1.2087, -1.2247, 58
2018-08-30 02:29:00, 4315.32, 4321.06, 4307.65, 5, 4323.3099999999995, 4329.05, 4315.64, 5, 7.99, 7.99, 7.99, 5, 9.482233333333312, 9.484, 9.481, 120, 1484.6596250000007, 1484.67, 1484.652, 120, 990.1386666666666, 990.17, 989.98, 60, 2.0, 2.0, 2.0, 60, 0.45333333333333287, 0.47, 0.45, 60, -1.2916666666666667, -1.2, -1.3, 12, -0.9804000000000002, -0.97, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 29, 90.03448275862068, 90.3, 89.9, 29, 4084.5, 4101.0, 4068.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2855055193217435, -2.22853376985273, -2.31314274453717, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.31601442911877387, 0.317241, 0.312833, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.758199233716624, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 11188.0, 12119.0, 10257.0, 2, 989.95, 990.0, 989.0, 60, 992.9626370710743, 992.991886943777, 992.881573252917, 12, 992.95, 993.0, 992.0, 60, 92.93333333333334, 93.2, 92.7, 12, -1.2154999999999996, -1.2, -1.23, 60, -1.2965517241379312, -1.2, -1.3, 29, 92.9310344827586, 93.2, 92.7, 29, , , , , 21.332965850830078, 33.6, 7.7, 599, 201.3329620361328, 213.6, 187.7, 599, 10.000500834724544, 11.2, 8.4, 599, 21.288808822631836, 33.4, 8.0, 289, 201.28880310058594, 213.4, 188.0, 289, 19.02316665649414, 19.1682357788086, 18.9133358001709, 11, 42.29999923706055, 42.3, 42.3, 11, 29.836353302001953, 31.19999999999999, 28.8, 11, 6.799999713897705, 6.8, 6.8, 11, 8.818058013916016, 11.0, 8.0, 11, 279.11419677734375, 291.418730649407, 265.632396800487, 288, 99.11419677734375, 111.418730649407, 85.6323968004867, 288, 276.71514892578125, 276.869537353516, 276.600158691406, 11, 300.3348083496094, 300.334808217486, 300.334808217486, 11, 287.750732421875, 289.161309933236, 286.737189638278, 11, 264.284912109375, 264.2849150968333, 264.2849150968333, 11, 266.4546203613281, 268.647705471566, 265.632396800487, 11, 42.508018493652344, 57.8, 33.0, 600, 222.50802612304688, 237.8, 213.0, 600, 6.855999999999996, 10.4, 4.0, 600, 10.00173010380623, 11.2, 8.4, 289, 11.125164172800362, 11.2070682451254, 11.0454925165332, 11, 10.022263257575755, 11.11, 9.09, 288, 13.419999999999998, 13.42, 13.42, 11, 13.599999999999996, 13.6, 13.6, 11, 12.200000000000001, 12.2, 12.2, 11, 8.5, 8.5, 8.5, 11, 9.865127157578822, 11.0601556070003, 8.26196165772963, 288, 10.979275913076457, 11.0612487619049, 10.8976630528518, 11, 9.880998902158664, 10.9708723429326, 8.94267393906879, 288, 13.274665328969094, 13.2746653289691, 13.2746653289691, 11, 13.452909861881496, 13.4529098618815, 13.4529098618815, 11, 12.0498721201169, 12.0498721201169, 12.0498721201169, 11, 8.35747134646681, 8.35747134646681, 8.35747134646681, 11, , , , , , , , , 131.4103546142578, 132.836, 129.28, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 257.5, 257.5, 257.5, 540, 8932.232625556666, 8932.2342187, 8932.2310336, 60, 89.53721042594447, 89.5372369783333, 89.5371838933333, 60, 6012.159679744999, 6012.3845962, 6011.9345503, 60, 60.20266132908333, 60.2064099366667, 60.1989091716667, 60, , , , , , , , , 131.09405517578125, 132.18, 129.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 22825.010000000042, 22856.96, 22757.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 256.8929138183594, 256.92, 256.86, 601, 256.8929138183594, 256.92, 256.86, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.231583333333351, 2.47, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.23372286501, 8932.235329, 8932.232135, 600, 89.5372287144167, 89.5372554833333, 89.53720225, 600, 6012.3375075850045, 6012.562925, 6012.110953, 600, 60.205625126416635, 60.2093820833333, 60.2018492166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.759983361064886, 0.76, 0.75, 601, 0.00011647254575707178, 0.04, -0.04, 601, -0.09086522462562541, -0.09, -0.1, 601, -4.991680532445944e-05, 0.03, -0.04, 601, 0.033777038269550745, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5050000000000001, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.29599833333333336, 0.3048, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5481999999999999, 0.5644, 0.5328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550977068965517, 2.55192, 2.5501, 58, 31.59335517241379, 31.5966, 31.5911, 58, 1438.8713620689655, 1438.93, 1438.818, 58, -1.2149672413793102, -1.2025, -1.2263, 58
2018-08-30 02:30:00, 4315.849999999999, 4317.5, 4310.22, 7, 4323.84, 4325.49, 4318.21, 7, 7.990000000000001, 7.99, 7.99, 7, 9.48341666666665, 9.486, 9.481, 120, 1484.6662, 1484.68, 1484.651, 120, 990.1294999999996, 990.15, 990.1, 60, 2.0, 2.0, 2.0, 60, 0.45666666666666605, 0.47, 0.45, 60, -1.2249999999999999, -1.2, -1.3, 12, -0.9597999999999999, -0.94, -0.97, 50, -0.7870967741935487, -0.7, -0.8, 31, 90.12580645161289, 90.2, 90.0, 31, 2509.5, 4035.0, 984.0, 4, 557.0, 754.0, 360.0, 4, 4035.0, 4035.0, 4035.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 2263.0, 2263.0, 2263.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.315418740172572, -2.28694911572541, -2.35685575228382, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.3117050459770113, 0.317104, 0.30301, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.71806513409975, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 10498.0, 11041.0, 9955.0, 2, 990.0, 990.0, 990.0, 60, 992.9505243836671, 992.971829609973, 992.931165628682, 12, 993.0, 993.0, 993.0, 60, 92.27500000000002, 92.6, 92.1, 12, -1.1899999999999993, -1.17, -1.2, 60, -1.2266666666666666, -1.2, -1.3, 30, 92.27999999999994, 92.6, 92.1, 30, , , , , 15.200740814208984, 23.7, 5.7, 600, 195.20074462890625, 203.7, 185.7, 600, 11.04850000000001, 13.2, 9.0, 600, 15.97767448425293, 40.4, 5.7, 287, 195.9751434326172, 220.4, 185.7, 286, 19.100967407226562, 19.2529697418213, 18.8679695129395, 12, 42.29999923706055, 42.3, 42.3, 12, 35.532135009765625, 40.4, 33.4, 12, 6.483338356018066, 6.8, 5.7, 12, 7.283375263214111, 8.0, 5.7, 12, 273.71209716796875, 298.481682225602, 263.285487082649, 288, 93.71208953857422, 118.481682225602, 83.2854870826487, 288, 276.8038024902344, 276.9560546875, 276.574951171875, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 293.5673522949219, 298.481682225602, 291.418730649407, 12, 264.00244140625, 264.2849150968333, 263.285487082649, 12, 264.90081787109375, 265.632396800487, 263.285487082649, 12, 42.11625289916992, 56.2, 31.0, 600, 222.1162567138672, 236.2, 211.0, 600, 7.507166666666664, 10.5, 4.3, 600, 11.052797202797203, 13.2, 9.0, 286, 10.9601468847015, 11.0208768267223, 10.8906750173973, 12, 11.026658219828958, 12.93, 9.03, 287, 13.419999999999996, 13.42, 13.42, 12, 13.599999999999996, 13.6, 13.6, 12, 12.983333333333333, 13.2, 12.2, 12, 8.400000000000002, 8.4, 8.4, 12, 10.897836361841264, 13.0557573139888, 8.55408019702347, 288, 10.811959440333284, 10.873011403033, 10.7411949348124, 12, 10.880545073988774, 12.7844970558464, 8.89217268717193, 287, 13.274665328969094, 13.2746653289691, 13.2746653289691, 12, 13.452909861881496, 13.4529098618815, 13.4529098618815, 12, 12.837726326275268, 13.0557573139888, 12.0498721201169, 12, 8.26196165772963, 8.26196165772963, 8.26196165772963, 12, , , , , , , , , 131.079345703125, 132.844, 129.137, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 257.5, 257.5, 257.5, 541, 8932.229384928334, 8932.2309796, 8932.2278125, 60, 89.53715641547224, 89.5371829933333, 89.5371302083333, 60, 6012.618517111665, 6012.8453948, 6012.3923369, 60, 60.210308618527776, 60.2140899133333, 60.2065389483333, 60, , , , , , , , , 130.84909057617188, 131.85, 129.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 22925.010000000042, 22956.96, 22857.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9107971191406, 256.93, 256.89, 600, 256.9107971191406, 256.93, 256.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.211249999999992, 2.32, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.230554845002, 8932.23213, 8932.228987, 600, 89.53717591408329, 89.5372021666667, 89.5371497833333, 600, 6012.788525823335, 6013.014477, 6012.563689, 600, 60.213142097055595, 60.21690795, 60.2093948166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7592499999999948, 0.76, 0.75, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.08089999999999972, -0.07, -0.09, 600, 0.0016000000000000007, 0.04, -0.04, 600, 0.011166666666666658, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5051666666666663, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.05, -0.04, 600, 0.29700333333333323, 0.3057, 0.2891, 60, , , , , , , , , , , , , , , , , 0.5500466666666667, 0.5662, 0.5353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508436842105264, 2.55149, 2.55034, 57, 31.593615789473684, 31.5957, 31.5919, 57, 1438.8622631578949, 1438.895, 1438.833, 57, -1.2169333333333332, -1.2106, -1.2229, 57
2018-08-30 02:31:00, 4316.63, 4317.2, 4316.22, 3, 4324.62, 4325.19, 4324.21, 3, 7.989999999999999, 7.99, 7.99, 3, 9.478508333333334, 9.482, 9.473, 120, 1484.6859166666661, 1484.703, 1484.658, 120, 990.096833333333, 990.12, 990.07, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9467999999999998, -0.94, -0.96, 50, -0.7551724137931033, -0.7, -0.8, 29, 89.59655172413795, 90.1, 89.2, 29, 984.0, 984.0, 984.0, 4, 376.5, 393.0, 360.0, 4, 4068.0, 4101.0, 4035.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.346930898444735, -2.28694911572541, -2.44875992628459, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.2940084655172411, 0.303021, 0.288267, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.68741379310355, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18056.0, 18675.0, 17437.0, 2, 9956.0, 10098.0, 9814.0, 2, 990.0, 990.0, 990.0, 60, 992.9177939249103, 992.941193924517, 992.891051226291, 12, 993.0, 993.0, 993.0, 60, 91.89166666666665, 92.3, 91.2, 12, -1.1646666666666663, -1.12, -1.19, 60, -1.2, -1.2, -1.2, 29, 91.89310344827587, 92.3, 91.2, 29, , , , , 15.118837356567383, 24.2, 6.6, 601, 195.11883544921875, 204.2, 186.6, 601, 12.33377703826956, 13.9, 10.8, 601, 15.101606369018555, 24.2, 6.6, 286, 195.107177734375, 204.2, 186.6, 287, 18.600881576538086, 18.8525123596191, 18.222936630249, 12, 42.29999923706055, 42.3, 42.3, 12, 40.39999771118164, 40.4, 40.4, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 272.7931823730469, 282.02838605723, 264.183936139557, 287, 92.7931900024414, 102.02838605723, 84.1839361395575, 287, 276.30511474609375, 276.556457519531, 275.928283691406, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 298.481689453125, 298.481682225602, 298.481682225602, 12, 263.2854919433594, 263.285487082649, 263.285487082649, 12, 263.2854919433594, 263.285487082649, 263.285487082649, 12, 41.28521728515625, 51.2, 34.8, 600, 221.28521728515625, 231.2, 214.8, 600, 9.023000000000005, 11.4, 6.1, 600, 12.319163763066197, 13.9, 10.8, 287, 10.87934564899386, 10.9287156282631, 10.8484869565217, 12, 12.294726005701616, 13.68, 10.59, 287, 13.45015151515151, 13.68, 13.0272727272727, 12, 13.650000000000004, 13.9, 13.2, 12, 13.550000000000002, 13.9, 13.2, 12, 8.400000000000002, 8.4, 8.4, 12, 12.179800489630253, 13.7545430471247, 10.6547958078814, 287, 10.732399182880117, 10.7837538026677, 10.7004182299484, 12, 12.147693757880287, 13.5335516101919, 10.4445112862309, 287, 13.30465572167274, 13.5335516101919, 12.8834371491786, 12, 13.496795240802435, 13.7545430471247, 13.0575993200736, 12, 13.405150180556753, 13.7545430471247, 13.0557573139888, 12, 8.26196165772963, 8.26196165772963, 8.26196165772963, 12, , , , , , , , , 131.00526428222656, 133.156, 128.806, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 257.5, 257.5, 257.5, 539, 8932.226191750004, 8932.2277601, 8932.2246083, 60, 89.53710319583332, 89.537129335, 89.537076805, 60, 6013.079059565, 6013.303664, 6012.8530807, 60, 60.21798432608333, 60.2217277333333, 60.2142180116667, 60, , , , , , , , , 130.82852172851562, 131.63, 129.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 23025.010000000042, 23056.96, 22957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9034118652344, 256.92, 256.88, 600, 256.90338134765625, 256.92, 256.88, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7881333333333183, 2.24, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.227394311669, 8932.228982, 8932.225723, 600, 89.53712323852783, 89.5371497, 89.5370953833333, 600, 6013.234961691669, 6013.464081, 6013.015249, 600, 60.22058269486108, 60.22440135, 60.2169208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423000000000005, 1.6, 1.4, 1200, 0.7526711185308835, 0.76, 0.75, 599, -0.0001335559265442403, 0.04, -0.04, 599, -0.06330550918197, -0.06, -0.07, 599, -0.00040066777963272096, 0.03, -0.04, 599, 0.06149999999999995, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.503833333333333, 0.6, 0.5, 600, 1.311499999999988, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.29659, 0.3058, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5492949999999998, 0.5663, 0.5348, 60, -0.010000000000000002, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509465517241376, 2.5516, 2.55038, 58, 31.593777586206894, 31.5974, 31.5917, 58, 1438.868068965517, 1438.909, 1438.833, 58, -1.215770689655172, -1.2072, -1.2233, 58
2018-08-30 02:32:00, 4316.465714285714, 4318.56, 4313.96, 7, 4324.462857142857, 4326.56, 4321.96, 7, 7.997142857142857, 8.0, 7.99, 7, 9.48349999999999, 9.487, 9.48, 120, 1484.641358333334, 1484.67, 1484.615, 120, 990.0763333333326, 990.1, 990.04, 60, 1.1666666666666667, 2.0, 1.0, 60, 0.4366666666666664, 0.47, 0.43, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9327999999999993, -0.91, -0.94, 50, -0.6999999999999996, -0.7, -0.7, 30, 88.88666666666671, 89.2, 88.7, 30, 1000.5, 1017.0, 984.0, 4, 393.0, 426.0, 360.0, 4, 4149.5, 4166.0, 4133.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4635607474134704, -2.44875992628459, -2.47836638549501, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.2839681746641074, 0.288432, 0.273041, 521, 5.137000000000008, 5.137, 5.137, 521, -20.627063339731382, -17.12, -20.85, 521, -1.05, -1.0, -1.1, 2, 0.01, 0.01, 0.01, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16045.5, 16251.0, 15840.0, 2, 12467.0, 13890.0, 11044.0, 2, 990.0, 990.0, 990.0, 60, 992.897736537201, 992.921136539304, 992.860965411305, 12, 992.75, 993.0, 992.0, 60, 91.10000000000001, 91.2, 91.0, 12, -1.1229999999999996, -1.12, -1.14, 60, -1.1999999999999997, -1.2, -1.2, 28, 91.10357142857139, 91.2, 91.0, 28, , , , , 16.86883544921875, 22.5, 5.4, 600, 196.86883544921875, 202.5, 185.4, 600, 12.819166666666685, 13.9, 11.7, 600, 16.826507568359375, 22.3, 5.4, 288, 196.82650756835938, 202.3, 185.4, 288, 18.031789779663086, 18.1884269714355, 17.9827575683594, 12, 42.29999923706055, 42.3, 42.3, 12, 36.370338439941406, 40.4, 24.19999999999999, 12, 5.4499993324279785, 5.7, 5.4, 12, 5.4499993324279785, 5.7, 5.4, 12, 274.5299377441406, 280.066215308696, 262.966105350025, 287, 94.52995300292969, 100.066215308696, 82.9661053500253, 287, 275.7427673339844, 275.890899658203, 275.6982421875, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 294.3896789550781, 298.481682225602, 282.02838605723, 12, 263.01934814453125, 263.285487082649, 262.9661053500253, 12, 263.01934814453125, 263.285487082649, 262.9661053500253, 12, 41.834571838378906, 58.2, 36.7, 600, 221.83457946777344, 238.2, 216.7, 600, 9.171666666666658, 11.5, 5.9, 600, 12.82291666666665, 13.9, 11.7, 288, 11.010284992938866, 11.0851826086956, 10.9271304347826, 12, 12.817690845739628, 13.81, 11.88, 287, 13.745151515151518, 13.81, 13.68, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 12.674958576191873, 13.7556619718286, 11.5503284476194, 287, 10.864963276205025, 10.9418038330603, 10.7815305744964, 12, 12.670616600302443, 13.6650865654504, 11.7303803124686, 287, 13.59960625791083, 13.6650865654504, 13.5335516101919, 12, 13.755195753201976, 13.7556619718286, 13.7545430471247, 12, 13.755195753201976, 13.7556619718286, 13.7545430471247, 12, 8.26196165772963, 8.26196165772963, 8.26196165772963, 12, , , , , , , , , 131.26792907714844, 133.401, 129.894, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 257.5, 257.5, 257.5, 541, 8932.222964126668, 8932.2245551, 8932.2213767, 60, 89.53704940211108, 89.5370759183333, 89.537022945, 60, 6013.535538433334, 6013.7619051, 6013.3111609, 60, 60.22559230722221, 60.229365085, 60.2218526816667, 60, , , , , , , , , 130.96304321289062, 131.95, 130.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 23125.013316666642, 23156.97, 23057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9122009277344, 256.93, 256.9, 600, 256.9122314453125, 256.93, 256.9, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, 1.7913166666666673, 2.23, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.224089288336, 8932.225718, 8932.222473, 600, 89.53706815480552, 89.5370953, 89.5370412166667, 600, 6013.69809160833, 6013.92978, 6013.464841, 600, 60.22830152680558, 60.232163, 60.2244140166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4155000000000282, 1.6, 1.4, 1200, 0.7509999999999994, 0.76, 0.75, 600, -0.00019999999999999993, 0.03, -0.05, 600, -0.05963333333333312, -0.05, -0.06, 600, -1.6666666666666718e-05, 0.03, -0.04, 600, -0.001502504173622751, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5321666666666673, 0.6, 0.5, 600, 1.3086666666666371, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.29897, 0.3077, 0.2908, 60, , , , , , , , , , , , , , , , , 0.553695, 0.5699, 0.5385, 60, -0.048666666666666615, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551272586206897, 2.55205, 2.55066, 58, 31.59375172413793, 31.5962, 31.5917, 58, 1438.8882758620691, 1438.935, 1438.85, 58, -1.2115379310344827, -1.2018, -1.2197, 58
2018-08-30 02:33:00, 4314.408, 4316.02, 4312.18, 5, 4322.398, 4324.02, 4320.17, 5, 7.99, 8.0, 7.98, 5, 9.479199999999997, 9.485, 9.476, 120, 1484.6602333333333, 1484.675, 1484.637, 120, 990.1023333333326, 990.13, 990.03, 60, 1.0, 1.0, 1.0, 60, 0.42333333333333323, 0.43, 0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.911199999999999, -0.91, -0.94, 50, -0.6999999999999996, -0.7, -0.7, 30, 88.83000000000001, 89.0, 88.6, 30, 2493.0, 3871.0, 1115.0, 4, 787.0, 820.0, 754.0, 4, 10842.5, 10859.0, 10826.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2312.5, 2362.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4820810692672857, -2.44875992628459, -2.5080307687399, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.27341139155470257, 0.277853, 0.269964, 521, 5.137000000000008, 5.137, 5.137, 521, -20.650095969289936, -20.02, -20.85, 521, -1.05, -1.0, -1.1, 2, 0.015, 0.02, 0.01, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15258.5, 15414.0, 15103.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9278216172776, 992.951221386064, 992.891050623769, 12, 992.95, 993.0, 992.0, 60, 90.97500000000001, 91.2, 90.8, 12, -1.130333333333333, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 29, 90.9793103448276, 91.2, 90.8, 29, , , , , 22.103010177612305, 28.1, 16.2, 600, 202.10301208496094, 208.1, 196.2, 600, 11.266999999999996, 13.5, 9.6, 600, 22.108549118041992, 28.1, 16.2, 287, 202.10855102539062, 208.1, 196.2, 287, 18.239723205566406, 18.5636138916016, 18.0182762145996, 12, 42.29999923706055, 42.3, 42.3, 12, 25.924985885620117, 28.099999999999994, 24.19999999999999, 12, 5.399999618530273, 5.4, 5.4, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 279.9093933105469, 286.007138585892, 273.917869725286, 287, 99.9094009399414, 106.007138585892, 93.917869725286, 287, 275.9662780761719, 276.30029296875, 275.739501953125, 12, 300.3348083496094, 300.334808217486, 300.334808217486, 12, 283.78009033203125, 286.007138585892, 282.02838605723, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 43.6785888671875, 53.3, 31.6, 600, 223.6785888671875, 233.3, 211.6, 600, 7.078333333333337, 10.0, 3.9, 600, 11.274216027874559, 13.5, 9.6, 287, 11.121518154967118, 11.1359527121001, 11.1041391304348, 12, 11.302562559391832, 13.27, 9.71, 287, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.13191162098325, 13.3569787114546, 9.45793146978218, 287, 10.976737667327965, 10.9915906481491, 10.9577454369701, 12, 11.160313307554377, 13.1242589483448, 9.56830998821605, 287, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 8.26196165772963, 8.26196165772963, 8.26196165772963, 12, 1.031, 1.031, 1.031, 1, , , , , 130.91595458984375, 132.129, 129.632, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 257.5, 257.5, 257.5, 539, 8932.219740498333, 8932.2213213, 8932.2181567, 60, 89.53699567497219, 89.5370220216667, 89.5369692783333, 60, 6013.996181295, 6014.2217642, 6013.7696167, 60, 60.233269688250026, 60.2370294033333, 60.2294936116667, 60, , , , , , , , , 130.6073455810547, 131.51, 129.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 23225.019999999953, 23256.97, 23157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.90411376953125, 256.93, 256.88, 600, 256.90411376953125, 256.93, 256.88, 601, 0.0, 0.0, 0.0, 601, -0.006239600665557409, 0.01, -0.02, 601, 1.482966666666658, 1.59, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.220883421662, 8932.222468, 8932.219301, 600, 89.53701472369445, 89.5370411333333, 89.53698835, 600, 6014.158398759995, 6014.384578, 6013.930549, 600, 60.23597331266669, 60.2397429666667, 60.2321758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7509816971713811, 0.76, 0.75, 601, -0.00028286189683860195, 0.04, -0.04, 601, -0.05828618968385981, -0.05, -0.06, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.04459234608985027, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5330000000000019, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.05, -0.04, 601, 0.29903166666666675, 0.3084, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5538050000000001, 0.5711, 0.5291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550964912280703, 2.55147, 2.55035, 57, 31.593721052631572, 31.5955, 31.5919, 57, 1438.8693859649122, 1438.905, 1438.83, 57, -1.2154771929824562, -1.2075, -1.224, 57
2018-08-30 02:34:00, 4319.575000000001, 4330.9, 4314.79, 4, 4327.555, 4338.88, 4322.77, 4, 7.98, 7.98, 7.98, 4, 9.48349166666666, 9.486, 9.481, 120, 1484.8108, 1484.931, 1484.659, 120, 990.1513333333339, 990.16, 990.12, 60, 1.0, 1.0, 1.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.208333333333333, -1.2, -1.3, 12, -0.8944000000000004, -0.88, -0.91, 50, -0.6999999999999996, -0.7, -0.7, 30, 89.22000000000003, 89.4, 88.9, 30, 4018.5, 4166.0, 3871.0, 4, 557.0, 721.0, 393.0, 4, 10842.5, 10859.0, 10826.0, 2, 311.5, 459.0, 164.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2312.5, 2362.0, 2263.0, 2, 5.5, 6.0, 5.0, 2, 3493.5, 4035.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.444698922214705, -2.41921115047677, -2.51822292080635, 12, -0.9844999999999996, -0.97, -1.0, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.26568753065134104, 0.270118, 0.262136, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.649655172413894, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14990.0, 15020.0, 14960.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9721595494252, 992.981856376048, 992.951221218877, 12, 993.0, 993.0, 993.0, 60, 91.28333333333332, 91.4, 91.1, 12, -1.1736666666666669, -1.16, -1.19, 60, -1.210344827586207, -1.2, -1.3, 29, 91.27241379310347, 91.4, 91.1, 29, , , , , 22.380359649658203, 31.2, 13.2, 600, 202.38035583496094, 211.2, 193.2, 600, 10.586000000000006, 12.7, 9.4, 600, 22.396724700927734, 31.2, 13.5, 287, 202.396728515625, 211.2, 193.5, 287, 18.789077758789062, 18.9752388000488, 18.6247978210449, 11, 42.29999923706055, 42.3, 42.3, 11, 30.072824478149414, 31.2, 28.099999999999994, 11, 5.400000095367432, 5.4, 5.4, 11, 11.520172119140625, 13.5, 5.400000000000006, 11, 280.22113037109375, 289.169630160499, 271.204867300738, 287, 100.22112274169922, 109.169630160499, 91.204867300738, 287, 276.5308837890625, 276.730102539062, 276.353057861328, 11, 300.3348083496094, 300.334808217486, 300.334808217486, 11, 288.0197448730469, 289.169630160499, 286.007138585892, 11, 262.9660949707031, 262.9661053500253, 262.9661053500253, 11, 269.2514343261719, 271.204867300738, 262.9661053500253, 11, 42.442291259765625, 56.8, 26.1, 600, 222.44229125976562, 236.8, 206.1, 600, 6.316333333333339, 9.1, 1.3, 600, 10.586411149825786, 12.6, 9.4, 287, 11.08697138303711, 11.1061543810848, 11.0597009735744, 11, 10.597683080808087, 12.43, 9.62727272727273, 288, 13.81, 13.81, 13.81, 11, 13.900000000000004, 13.9, 13.9, 11, 13.681818181818182, 13.9, 13.5, 11, 8.400000000000002, 8.4, 8.4, 11, 10.44425037138177, 12.4585765168434, 9.25855981995252, 287, 10.942468874690727, 10.9616466912439, 10.9164496620502, 11, 10.455571545919385, 12.2885887314358, 9.48943864244013, 288, 13.665086565450396, 13.6650865654504, 13.6650865654504, 11, 13.7556619718286, 13.7556619718286, 13.7556619718286, 11, 13.538198375260963, 13.7556619718286, 13.3569787114546, 11, 8.26196165772963, 8.26196165772963, 8.26196165772963, 11, , , , , , , , , 130.7209930419922, 132.568, 128.804, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 257.5, 257.5, 257.5, 540, 8932.216511948334, 8932.218104, 8932.2149208, 60, 89.53694186580555, 89.5369684, 89.5369153466667, 60, 6014.4563893766635, 6014.6826704, 6014.2294163, 60, 60.24093982294441, 60.2447111733333, 60.2371569383333, 60, , , , , , , , , 130.3791046142578, 131.66, 129.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 23325.019999999953, 23356.97, 23257.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.91876220703125, 256.93, 256.89, 599, 256.91876220703125, 256.93, 256.89, 599, 0.0, 0.0, 0.0, 599, -0.010951585976627553, -0.0, -0.02, 599, 1.3715358931552577, 1.42, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.217704672783, 8932.219296, 8932.216108, 599, 89.53696174454649, 89.5369882666667, 89.5369351333333, 599, 6014.611945654424, 6014.83819, 6014.385354, 599, 60.24353242757369, 60.2473031666667, 60.2397559, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.750751252086811, 0.76, 0.75, 599, -0.0006844741235392325, 0.04, -0.04, 599, -0.054323873121869946, -0.05, -0.06, 599, -1.6694490818030173e-05, 0.04, -0.04, 599, 0.037562604340567615, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5422370617696168, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392325, 0.04, -0.05, 599, 0.29974333333333336, 0.3095, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5551183333333334, 0.5731, 0.542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512468965517234, 2.55206, 2.55031, 58, 31.59426551724137, 31.5971, 31.5924, 58, 1438.885051724138, 1438.934, 1438.829, 58, -1.2123517241379311, -1.2018, -1.2242, 58
2018-08-30 02:35:00, 4311.259999999999, 4312.02, 4310.44, 3, 4319.25, 4320.01, 4318.43, 3, 7.989999999999999, 7.99, 7.99, 3, 9.493733333333331, 9.504, 9.485, 120, 1484.852166666667, 1484.944, 1484.631, 120, 990.079166666667, 990.14, 989.99, 60, 1.0, 1.0, 1.0, 60, 0.4766666666666661, 0.49, 0.41, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9033999999999991, -0.88, -0.91, 50, -0.6999999999999996, -0.7, -0.7, 30, 88.93333333333334, 89.4, 88.4, 30, 4133.5, 4166.0, 4101.0, 4, 459.0, 492.0, 426.0, 4, 11892.5, 12959.0, 10826.0, 2, 245.5, 295.0, 196.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4450765328429394, -2.40445831906885, -2.46355593046081, 12, -0.9799999999999996, -0.97, -1.0, 60, -1.5356666666666672, -1.53, -1.55, 60, 0.26029493103448265, 0.26231, 0.257555, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.61662835249049, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15089.5, 15244.0, 14935.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.9833333333333, 990.0, 989.0, 60, 992.9019138723419, 992.961249309976, 992.83087882768, 12, 992.9, 993.0, 992.0, 60, 91.22500000000001, 91.5, 91.1, 12, -1.1716666666666666, -1.16, -1.19, 60, -1.1999999999999997, -1.2, -1.2, 28, 91.21785714285711, 91.5, 91.1, 28, , , , , 19.574451446533203, 27.7, 11.3, 599, 199.57444763183594, 207.7, 191.3, 599, 12.008013355592619, 13.6, 10.7, 599, 19.56934356689453, 27.5, 11.3, 287, 199.5693359375, 207.5, 191.3, 287, 18.96712303161621, 19.0045871734619, 18.9111423492432, 12, 41.66669464111328, 42.3, 40.4, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 5.399999618530273, 5.4, 5.4, 12, 11.908308029174805, 13.5, 11.300000000000011, 12, 277.3199462890625, 285.363398018663, 268.938914987172, 287, 97.31993865966797, 105.363398018663, 88.9389149871724, 287, 276.7146911621094, 276.756683349609, 276.648315429688, 12, 299.7171325683594, 300.334808217486, 298.481682225602, 12, 289.16961669921875, 289.16963016049897, 289.16963016049897, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 269.55975341796875, 271.204867300738, 268.9389149871724, 12, 42.16321563720703, 52.0, 31.6, 599, 222.1632080078125, 232.0, 211.6, 599, 8.271786310517532, 11.5, 4.2, 599, 12.005226480836239, 13.6, 10.7, 287, 11.131949254727408, 11.1861613351878, 11.061084086171, 12, 11.995331010452972, 13.48, 10.46, 287, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 13.491666666666665, 13.6, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.860314296303743, 13.4535133435763, 10.5549978856277, 287, 10.988257001827941, 11.0399857604262, 10.9172318158336, 12, 11.850377873962426, 13.3331986638688, 10.3134481476611, 287, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 13.320827260753687, 13.4535133435763, 12.4585765168434, 12, 8.26196165772963, 8.26196165772963, 8.26196165772963, 12, , , , , , , , , 130.6639862060547, 132.109, 128.817, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 257.5, 257.5, 257.5, 540, 8932.213269603331, 8932.2148664, 8932.2116807, 60, 89.53688782672222, 89.53691444, 89.536861345, 60, 6014.915637735, 6015.1414028, 6014.6902878, 60, 60.24859396224999, 60.2523567133333, 60.24483813, 60, , , , , , , , , 130.43850708007812, 131.26, 129.69, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 23425.019999999953, 23456.97, 23357.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9258117675781, 256.94, 256.91, 600, 256.9258117675781, 256.94, 256.91, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.0, 600, 1.0300333333333387, 1.36, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.214493569052, 8932.216102, 8932.212879, 601, 89.53690822615089, 89.5369350333333, 89.5368813166667, 601, 6015.063729367717, 6015.291137, 6014.838963, 601, 60.25106215612871, 60.2548522833333, 60.24731605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5659999999999683, 1.6, 1.4, 1200, 0.7522499999999982, 0.76, 0.75, 600, -0.00028333333333333357, 0.04, -0.04, 600, -0.06061666666666662, -0.05, -0.07, 600, -3.333333333333382e-05, 0.04, -0.04, 600, -0.02449999999999996, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5276666666666671, 0.6, 0.5, 600, 1.4660000000000009, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999994, 0.04, -0.04, 600, 0.2996233333333334, 0.3076, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5549083333333334, 0.5697, 0.5373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550946551724137, 2.55171, 2.55029, 58, 31.594003448275863, 31.5957, 31.5922, 58, 1438.8674137931032, 1438.914, 1438.827, 58, -1.2159706896551723, -1.2061, -1.2245, 58
2018-08-30 02:36:00, 4312.3425, 4321.33, 4303.2, 4, 4320.3324999999995, 4329.32, 4311.19, 4, 7.99, 7.99, 7.99, 4, 9.499241666666672, 9.509, 9.493, 120, 1484.7359250000002, 1484.818, 1484.452, 120, 990.121, 990.15, 990.09, 60, 1.3333333333333333, 2.0, 1.0, 60, 0.4566666666666668, 0.49, 0.39, 60, -1.2333333333333336, -1.2, -1.3, 12, -0.9219999999999995, -0.91, -0.94, 50, -0.7733333333333334, -0.7, -0.8, 30, 88.20000000000002, 88.4, 88.0, 30, 3969.5, 4035.0, 3904.0, 4, 557.0, 590.0, 524.0, 4, 13057.0, 13057.0, 13057.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5150630157200022, -2.46355593046081, -2.57733033366361, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.2577260862068968, 0.259387, 0.253741, 522, 5.136959770114951, 5.137, 5.116, 522, -20.64235632183919, -18.36, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15773.0, 16030.0, 15516.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9413291948276, 992.971826904867, 992.91110644025, 12, 993.0, 993.0, 993.0, 60, 90.97499999999998, 91.1, 90.9, 12, -1.1773333333333336, -1.16, -1.2, 60, -1.2275862068965513, -1.2, -1.3, 29, 90.97931034482761, 91.1, 90.8, 29, , , , , 20.735855102539062, 28.6, 12.1, 600, 200.73585510253906, 208.6, 192.1, 600, 10.484499999999983, 11.8, 7.9, 600, 20.75680160522461, 28.6, 12.1, 288, 200.76747131347656, 208.6, 192.1, 287, 19.157045364379883, 19.2857704162598, 18.9908447265625, 12, 40.39999771118164, 40.4, 40.4, 12, 29.933330535888672, 31.19999999999999, 28.599999999999994, 12, 5.399999618530273, 5.4, 5.4, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 278.5733642578125, 286.559356563847, 269.778588109054, 287, 98.5733642578125, 106.559356563847, 89.7785881090544, 287, 276.9200439453125, 277.058776855469, 276.74169921875, 12, 298.481689453125, 298.481682225602, 298.481682225602, 12, 287.7983093261719, 289.16963016049897, 286.559356563847, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 268.93890380859375, 268.9389149871724, 268.9389149871724, 12, 42.661746978759766, 51.3, 34.0, 601, 222.6617431640625, 231.3, 214.0, 601, 7.061231281198, 9.8, 3.0, 601, 10.483680555555557, 11.7, 7.9, 288, 11.18661384623286, 11.2048712595686, 11.1582666202576, 12, 10.492131770668365, 11.63, 8.54, 287, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 13.599999999999996, 13.6, 13.6, 12, 8.316666666666668, 8.4, 7.9, 12, 10.339882202213996, 11.5565667714133, 7.76393199690953, 288, 11.043466454293059, 11.062044045176, 11.0126940276159, 12, 10.348428917310635, 11.4841546292048, 8.40065144148702, 287, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 13.453513343576303, 13.4535133435763, 13.4535133435763, 12, 8.178956714259614, 8.26196165772963, 7.76393199690953, 12, , , , , , , , , 130.68875122070312, 132.472, 128.884, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 257.5, 257.5, 257.5, 540, 8932.21003041, 8932.2116257, 8932.2084514, 60, 89.53683384016662, 89.5368604283333, 89.5368075233333, 60, 6015.373897055, 6015.599193, 6015.1492054, 60, 60.256231617583346, 60.25998655, 60.2524867566667, 60, , , , , , , , , 130.45640563964844, 131.25, 129.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 23525.02018333329, 23556.97, 23457.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.9344787597656, 256.95, 256.91, 601, 256.9344787597656, 256.95, 256.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8454575707154742, 0.95, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.211239133332, 8932.212873, 8932.209603, 600, 89.53685398555558, 89.5368812166667, 89.5368267166667, 600, 6015.523308988337, 6015.757691, 6015.291914, 600, 60.25872181647222, 60.2626281833333, 60.2548652333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7562562396006616, 0.76, 0.75, 601, 0.0006489184692179702, 0.04, -0.03, 601, -0.06953410981697193, -0.06, -0.07, 601, 0.00026622296173044906, 0.04, -0.04, 601, 0.03910149750415974, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5261231281197991, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.29953, 0.3069, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5547150000000001, 0.5683, 0.5381, 60, -0.012833333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550778620689656, 2.55142, 2.55021, 58, 31.594067241379314, 31.5974, 31.5922, 58, 1438.8569310344826, 1438.898, 1438.824, 58, -1.2181931034482758, -1.2094, -1.2248, 58
2018-08-30 02:37:00, 4315.360000000001, 4317.21, 4313.81, 4, 4323.35, 4325.2, 4321.8, 4, 7.99, 7.99, 7.99, 4, 9.503474999999996, 9.509, 9.499, 120, 1484.7695416666672, 1484.892, 1484.687, 120, 990.1443333333333, 990.16, 990.13, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9534000000000005, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.63000000000004, 88.8, 88.4, 30, 3723.0, 3772.0, 3674.0, 4, 688.5, 721.0, 656.0, 4, 10892.0, 10892.0, 10892.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5391513762684355, -2.50348201767099, -2.57733033366361, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.25689137236084436, 0.258202, 0.255988, 521, 5.137000000000008, 5.137, 5.137, 521, -20.66666026871413, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 17077.0, 17569.0, 16585.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9659766951971, 992.981855203325, 992.95176949878, 12, 993.0, 993.0, 993.0, 60, 91.25833333333333, 91.5, 91.0, 12, -1.2030000000000007, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 91.24137931034485, 91.5, 91.0, 29, , , , , 18.505043029785156, 25.2, 5.7, 600, 198.50503540039062, 205.2, 185.7, 600, 10.91616666666666, 12.4, 9.6, 600, 18.492626190185547, 25.2, 6.3, 287, 198.4898681640625, 205.2, 186.3, 288, 19.232269287109375, 19.3455104827881, 19.1040267944336, 12, 40.39999771118164, 40.4, 40.4, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 5.399999618530273, 5.4, 5.4, 12, 7.549405097961426, 11.300000000000011, 6.300000000000011, 12, 276.2648010253906, 283.014828692518, 263.888521948495, 288, 96.26478576660156, 103.014828692518, 83.8885219484952, 288, 276.993896484375, 277.123138427734, 276.864715576172, 12, 298.481689453125, 298.481682225602, 298.481682225602, 12, 286.5593566894531, 286.559356563847, 286.559356563847, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 265.1505126953125, 268.9389149871724, 263.88852194849517, 12, 41.52422332763672, 54.4, 33.0, 600, 221.5242156982422, 234.4, 213.0, 600, 7.566500000000001, 10.2, 3.9, 600, 10.912543554006971, 12.4, 9.6, 287, 11.176042655453385, 11.2103724329969, 11.1527487821852, 12, 10.897405303030306, 12.16, 9.80909090909091, 288, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 12.875, 13.6, 12.4, 12, 7.900000000000001, 7.9, 7.9, 12, 10.758279288188822, 12.158312630241, 9.45523406141116, 287, 11.033852602564266, 11.0698388591974, 11.0097044233258, 12, 10.743089332080356, 11.8210305478041, 9.66550689601329, 288, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 12.678182417665667, 13.4535133435763, 12.158312630241, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 131.08062744140625, 157.538, 129.016, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 257.5, 257.5, 257.5, 542, 8932.206789819997, 8932.2083972, 8932.2051618, 60, 89.53677983033332, 89.53680662, 89.5367526966667, 60, 6015.833333718333, 6016.0621953, 6015.6066584, 60, 60.26388889530554, 60.267703255, 60.2601109733333, 60, , , , , , , , , 130.36903381347656, 131.27, 129.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 23625.02905000005, 23656.98, 23557.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9264221191406, 256.95, 256.9, 600, 256.9264221191406, 256.95, 256.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8487833333333314, 1.21, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.207950978334, 8932.209598, 8932.206315, 600, 89.53679918297222, 89.5368266333333, 89.5367719166667, 600, 6015.995091788331, 6016.232918, 6015.758472, 600, 60.2665848631389, 60.2705486333333, 60.2626412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666624, 1.7, 1.6, 1200, 0.7557166666666623, 0.76, 0.75, 600, -0.00019999999999999982, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.004500000000000037, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5291666666666662, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333332, 0.03, -0.04, 600, 0.3159933333333334, 1.3829, 0.2888, 60, , , , , , , , , , , , , , , , , 0.5852299999999997, 2.5612, 0.5349, 60, -0.03383333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512784210526314, 2.55181, 2.55079, 57, 31.59554561403509, 31.5977, 31.5936, 57, 1438.8828771929823, 1438.913, 1438.854, 57, -1.213164912280702, -1.2069, -1.2191, 57
2018-08-30 02:38:00, 4317.589999999999, 4319.48, 4315.72, 6, 4325.58, 4327.47, 4323.71, 6, 7.990000000000001, 7.99, 7.99, 6, 9.507449999999993, 9.51, 9.505, 120, 1484.8396749999995, 1484.899, 1484.777, 120, 990.162666666666, 990.18, 990.14, 60, 2.0, 2.0, 2.0, 60, 0.4066666666666668, 0.41, 0.39, 60, -1.2750000000000001, -1.2, -1.3, 12, -0.9618000000000003, -0.96, -0.97, 50, -0.7766666666666667, -0.7, -0.8, 30, 88.97333333333331, 89.1, 88.8, 30, 3165.5, 3215.0, 3116.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.542743972928316, -2.43397834293506, -2.59214328676387, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2555648637236083, 0.258271, 0.251337, 521, 5.137000000000008, 5.137, 5.137, 521, -20.663493282149812, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18972.5, 19499.0, 18446.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 992.9834345246591, 992.991883263566, 992.961248066125, 12, 993.0, 993.0, 993.0, 60, 91.06666666666666, 91.3, 90.8, 12, -1.2043333333333341, -1.2, -1.22, 60, -1.275862068965518, -1.2, -1.3, 29, 91.08275862068969, 91.3, 90.8, 29, , , , , 20.828554153442383, 32.4, 12.1, 600, 200.82855224609375, 212.4, 192.1, 600, 10.653500000000005, 11.8, 9.4, 600, 20.823312759399414, 32.4, 12.1, 287, 200.8233184814453, 212.4, 192.1, 287, 19.208349227905273, 19.3498516082764, 19.1272449493408, 11, 40.39999771118164, 40.4, 40.4, 11, 30.65460777282715, 32.400000000000006, 28.599999999999994, 11, 5.400000095367432, 5.4, 5.4, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 278.61761474609375, 290.377078326337, 269.758848727606, 286, 98.61761474609375, 110.377078326337, 89.7588487276058, 286, 276.9762878417969, 277.123382568359, 276.900756835938, 11, 298.481689453125, 298.481682225602, 298.481682225602, 11, 288.6233825683594, 290.377078326337, 286.559356563847, 11, 262.9660949707031, 262.9661053500253, 262.9661053500253, 11, 263.8885192871094, 263.88852194849517, 263.88852194849517, 11, 43.37778854370117, 58.6, 30.3, 600, 223.37779235839844, 238.6, 210.3, 600, 6.937166666666667, 9.4, 3.4, 600, 10.653658536585366, 11.8, 9.4, 287, 11.226492657336554, 11.2328929068151, 11.2123869171886, 11, 10.672822631913537, 11.67, 9.54, 286, 13.81, 13.81, 13.81, 11, 13.900000000000004, 13.9, 13.9, 11, 12.400000000000004, 12.4, 12.4, 11, 7.9, 7.9, 7.9, 11, 10.511337005484952, 11.6504692424971, 9.2588597187817, 287, 11.082268498670174, 11.0895583940983, 11.0669297333366, 11, 10.530531148746203, 11.5216659985618, 9.40039760828907, 286, 13.665086565450396, 13.6650865654504, 13.6650865654504, 11, 13.7556619718286, 13.7556619718286, 13.7556619718286, 11, 12.158312630241, 12.158312630241, 12.158312630241, 11, 7.763931996909533, 7.76393199690953, 7.76393199690953, 11, , , , , 1.14, 1.14, 1.14, 1, 130.68345642089844, 132.964, 128.629, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 257.5, 257.5, 257.5, 538, 8932.203542686668, 8932.2051098, 8932.2019719, 60, 89.53672571144445, 89.53675183, 89.5366995316667, 60, 6016.295846749998, 6016.5211739, 6016.0699615, 60, 60.271597445833336, 60.2753528983333, 60.2678326916667, 60, , , , , , , , , 130.4878692626953, 131.88, 128.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 23725.03000000005, 23756.98, 23657.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.9252014160156, 256.95, 256.9, 599, 256.9252014160156, 256.95, 256.9, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8711352253756286, 1.3, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.20475395826, 8932.206309, 8932.203166, 599, 89.53674589930435, 89.5367718166667, 89.5367194333333, 599, 6016.464741081805, 6016.691838, 6016.233703, 599, 60.27441235136332, 60.2781973, 60.2705617166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.752387312186977, 0.76, 0.75, 599, 0.000450751252086811, 0.04, -0.04, 599, -0.06287145242070118, -0.06, -0.07, 599, 6.677796327212019e-05, 0.04, -0.04, 599, -0.054424040066777896, 3.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5302170283806348, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.06, -0.03, 599, 0.2968366666666666, 0.3048, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5497233333333333, 0.5644, 0.5337, 60, -0.037, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551059999999999, 2.5516, 2.55061, 38, 31.59497631578947, 31.5974, 31.5935, 38, 1438.8713157894733, 1438.907, 1438.842, 38, -1.215442105263158, -1.2077, -1.2217, 38
2018-08-30 02:39:00, 4314.544, 4316.81, 4312.0, 5, 4322.534000000001, 4324.81, 4319.98, 5, 7.99, 8.0, 7.98, 5, 9.504616666666667, 9.511, 9.499, 120, 1484.8432333333346, 1484.881, 1484.776, 120, 990.1803333333341, 990.2, 990.04, 60, 2.0, 2.0, 2.0, 60, 0.41333333333333394, 0.42, 0.41, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9660000000000001, -0.96, -0.99, 50, -0.7933333333333337, -0.7, -0.8, 30, 88.6266666666667, 89.0, 88.2, 30, 3132.5, 3182.0, 3083.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.557644739405361, -2.51822292080635, -2.60697074007578, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.24931215105162524, 0.251329, 0.248513, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.655602294455175, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0018655323978, 993.021968430135, 992.931162222099, 12, 992.9666666666667, 993.0, 992.0, 60, 91.13333333333333, 91.4, 90.8, 12, -1.219999999999999, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.11999999999999, 91.4, 90.8, 30, , , , , 17.680143356323242, 25.4, 6.0, 601, 197.68014526367188, 205.4, 186.0, 601, 9.8540765391015, 11.2, 8.4, 601, 18.40949249267578, 39.5, 6.0, 287, 198.40948486328125, 219.5, 186.0, 287, 19.284692764282227, 19.4372577667236, 19.0861530303955, 12, 40.39999771118164, 40.4, 40.4, 12, 38.31835174560547, 39.5, 32.400000000000006, 12, 5.399999618530273, 5.4, 5.4, 12, 6.099999904632568, 6.300000000000011, 6.0, 12, 276.2039794921875, 297.612617281615, 263.603104376245, 288, 96.20398712158203, 117.612617281615, 83.6031043762449, 288, 277.0498352050781, 277.210815429688, 276.837860107422, 12, 298.481689453125, 298.481682225602, 298.481682225602, 12, 296.4084777832031, 297.61261728161503, 290.377078326337, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 263.6982421875, 263.88852194849517, 263.603104376245, 12, 40.66670608520508, 56.8, 28.1, 600, 220.6667022705078, 236.8, 208.1, 600, 7.585833333333336, 9.8, 3.3, 600, 9.8623693379791, 11.1, 8.4, 287, 11.208267416933857, 11.2191933240612, 11.194152453881, 12, 9.863374368686872, 10.78, 8.81, 288, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 12.300000000000004, 12.4, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 9.718841235188943, 10.9489665539633, 8.25821693575752, 287, 11.065528361678851, 11.0766520590827, 11.0509568472628, 12, 9.719764633276716, 10.6320330310792, 8.66984635849511, 288, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 12.050515696289006, 12.158312630241, 11.6639083493978, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 130.89511108398438, 132.717, 129.165, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 257.5, 257.5, 257.5, 541, 8932.200355026667, 8932.201919, 8932.1988042, 60, 89.5366725837778, 89.53669865, 89.5366467366667, 60, 6016.7536556933355, 6016.9765765, 6016.5286956, 60, 60.279227594888894, 60.2829429416667, 60.27547826, 60, , , , , , , , , 130.6638641357422, 132.11, 129.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 23824.976661101886, 23856.88, 23757.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 256.9373779296875, 256.96, 256.91, 600, 256.9373779296875, 256.96, 256.91, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, 0.3150000000000004, 0.62, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.201576558336, 8932.20316, 8932.199974, 600, 89.53669294263885, 89.5367193333333, 89.5366662333333, 600, 6016.921767613334, 6017.150923, 6016.692593, 600, 60.282029460222255, 60.2858487166667, 60.2782098833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7531666666666649, 0.76, 0.75, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.06019999999999978, -0.06, -0.07, 600, 0.0004500000000000002, 0.04, -0.05, 600, 0.002166666666666649, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5103333333333333, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00015, 0.04, -0.06, 600, 0.295525, 0.3078, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5473100000000001, 0.57, 0.528, 60, -0.06333333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508596153846153, 2.5516, 2.55026, 78, 31.596114102564105, 31.5982, 31.5934, 78, 1438.8553333333334, 1438.899, 1438.818, 78, -1.219094871794872, -1.21, -1.2272, 78
2018-08-30 02:40:00, 4315.17, 4316.22, 4313.35, 3, 4323.163333333333, 4324.21, 4321.34, 3, 7.993333333333333, 8.0, 7.99, 3, 9.495933333333346, 9.502, 9.489, 120, 1484.81115, 1484.877, 1484.777, 120, 990.1969999999991, 990.21, 990.19, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9783999999999992, -0.97, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.2433333333333, 88.3, 88.2, 30, 3018.0, 3051.0, 2985.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.553937921194612, -2.51822292080635, -2.62181272389637, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.24599042034548946, 0.24867, 0.242798, 521, 5.137000000000008, 5.137, 5.137, 521, -20.666583493282275, -19.61, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.018625123162, 993.021968136179, 993.011939408292, 12, 993.0, 993.0, 993.0, 60, 91.15833333333335, 91.4, 90.7, 12, -1.235166666666666, -1.22, -1.25, 60, -1.3, -1.3, -1.3, 28, 91.16428571428571, 91.4, 90.7, 28, , , , , 18.484416961669922, 26.3, 6.6, 599, 198.4844207763672, 206.3, 186.6, 599, 10.669616026711193, 11.9, 9.0, 599, 18.809940338134766, 43.8, 6.6, 289, 198.8211212158203, 223.8, 186.6, 288, 19.186874389648438, 19.3292350769043, 19.0602912902832, 12, 40.17500305175781, 40.4, 39.5, 12, 39.5, 39.5, 39.5, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 6.000000476837158, 6.0, 6.0, 12, 276.58721923828125, 301.89887068063, 264.187699254456, 288, 96.58722686767578, 121.89887068063, 84.1876992544562, 288, 276.9601135253906, 277.105285644531, 276.82470703125, 12, 298.2644348144531, 298.481682225602, 297.61261728161503, 12, 297.61260986328125, 297.612617281615, 297.612617281615, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 263.6031188964844, 263.603104376245, 263.603104376245, 12, 42.563838958740234, 55.2, 24.7, 598, 222.5638427734375, 235.2, 204.7, 598, 7.4239130434782545, 10.4, 3.7, 598, 10.672916666666667, 11.9, 9.0, 288, 11.16670428085554, 11.2018086956522, 11.1334841628959, 12, 10.671780171048473, 11.62, 9.27, 287, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 11.833333333333334, 11.9, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.530620758663657, 11.757565990991, 8.85747505693865, 288, 11.021750291223867, 11.0580104579573, 10.9881415873524, 12, 10.529460377300495, 11.4774520599415, 9.13054640619105, 287, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 11.686168158661731, 11.757565990991, 11.6504692424971, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 131.17417907714844, 132.804, 129.774, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 257.5, 257.5, 257.5, 539, 8932.197197251668, 8932.1987516, 8932.1956295, 60, 89.53661995419444, 89.53664586, 89.536593825, 60, 6017.205810864999, 6017.4281777, 6016.9839594, 60, 60.28676351441667, 60.2904696283333, 60.28306599, 60, , , , , , , , , 131.0367431640625, 132.31, 129.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 23924.86333333338, 23956.88, 23856.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.92730712890625, 256.95, 256.91, 600, 256.9273376464844, 256.95, 256.91, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215298, 0.01, -0.01, 599, -0.018283333333333273, 0.09, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.198378511675, 8932.199969, 8932.196793, 600, 89.53663964186113, 89.53666615, 89.5366132166667, 600, 6017.378273690006, 6017.606327, 6017.151664, 600, 60.289637894833334, 60.2934387833333, 60.2858610666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7506677796327211, 0.76, 0.75, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.04983305509182003, -0.04, -0.06, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.047999999999999994, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.05, -0.04, 599, 0.29339666666666653, 0.3022, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5433733333333332, 0.5597, 0.5271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511525862068964, 2.55213, 2.55044, 58, 31.595755172413792, 31.5977, 31.5932, 58, 1438.8744655172418, 1438.933, 1438.831, 58, -1.214987931034483, -1.2029, -1.2245, 58
2018-08-30 02:41:00, 4317.764, 4327.98, 4312.56, 5, 4325.752, 4335.97, 4320.55, 5, 7.988000000000001, 7.99, 7.98, 5, 9.500358333333336, 9.504, 9.497, 120, 1484.7934749999995, 1484.83, 1484.776, 120, 990.2191666666674, 990.23, 990.21, 60, 2.0, 2.0, 2.0, 60, 0.4533333333333339, 0.46, 0.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9836000000000001, -0.97, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 29, 88.45517241379308, 88.7, 88.3, 29, 2132.0, 2985.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5502767345012054, -2.50348201767099, -2.62181272389637, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.24029120153550879, 0.243471, 0.238782, 521, 5.137000000000008, 5.137, 5.137, 521, -20.65798464491375, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0411888504328, 993.052052943401, 993.031996141089, 12, 993.0, 993.0, 993.0, 60, 91.18333333333334, 91.5, 90.7, 12, -1.231666666666666, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.16666666666669, 91.5, 90.7, 30, , , , , 20.029592514038086, 29.2, 12.7, 600, 200.0295867919922, 209.2, 192.7, 600, 10.132000000000005, 11.4, 7.9, 600, 20.272552490234375, 49.0, 12.7, 286, 200.25624084472656, 229.0, 192.7, 287, 19.544910430908203, 19.8292083740234, 19.3227767944336, 12, 47.792240142822266, 49.0, 43.8, 12, 47.792240142822266, 49.0, 43.8, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 6.400001049041748, 6.6, 6.0, 12, 278.05682373046875, 307.183518385589, 270.380974978904, 287, 98.05682373046875, 127.183518385589, 90.3809749789044, 287, 277.3282775878906, 277.616027832031, 277.1015625, 12, 305.9569396972656, 307.18351838558897, 301.89887068063, 12, 305.9569396972656, 307.18351838558897, 301.89887068063, 12, 262.9660949707031, 262.9661053500253, 262.9661053500253, 12, 264.04156494140625, 264.1876992544562, 263.603104376245, 12, 43.05922317504883, 62.8, 24.7, 602, 223.05921936035156, 242.8, 204.7, 602, 6.978571428571437, 9.9, 2.8, 602, 10.14425087108015, 11.4, 8.0, 287, 11.060538505937792, 11.1572025052192, 10.9498956884562, 12, 10.16488636363637, 11.35, 8.98, 288, 13.81, 13.81, 13.81, 12, 13.900000000000004, 13.9, 13.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.00384641969516, 11.2586622493597, 7.86615260276825, 287, 10.91296903828735, 11.0105465827884, 10.8026517991916, 12, 10.024527274247136, 11.2074164402214, 8.84365225476201, 288, 13.665086565450396, 13.6650865654504, 13.6650865654504, 12, 13.7556619718286, 13.7556619718286, 13.7556619718286, 12, 11.757565990990999, 11.757565990991, 11.757565990991, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 131.28390502929688, 132.572, 129.384, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 257.5, 257.5, 257.5, 542, 8932.194014185, 8932.1955767, 8932.1924668, 60, 89.53656690308334, 89.536592945, 89.5365411133333, 60, 6017.656873741667, 6017.8771559, 6017.4356818, 60, 60.29428122902779, 60.2979525983333, 60.2905946966667, 60, , , , , , , , , 131.02743530273438, 131.92, 130.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 24024.868433333297, 24056.89, 23956.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9082946777344, 256.93, 256.89, 600, 256.9082946777344, 256.93, 256.89, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, 0.01, -0.01, 601, 0.38301666666666684, 0.72, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.195218038332, 8932.196788, 8932.193657, 600, 89.53658696730552, 89.5366131333333, 89.53656095, 600, 6017.833726201671, 6018.05645, 6017.607089, 600, 60.297228770027786, 60.3009408333333, 60.2934514833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7500499168053245, 0.76, 0.75, 601, -8.319467554076542e-05, 0.04, -0.04, 601, -0.03747088186356066, -0.03, -0.04, 601, -0.0002495840266222956, 0.03, -0.04, 601, 0.016833333333333287, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707151, 0.05, -0.04, 601, 0.29201499999999997, 0.2992, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5408166666666667, 0.5542, 0.5221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550736666666666, 2.5512, 2.55036, 57, 31.595073684210533, 31.597, 31.5928, 57, 1438.8511403508774, 1438.879, 1438.827, 57, -1.2196947368421052, -1.2137, -1.2248, 57
2018-08-30 02:42:00, 4315.754999999999, 4317.34, 4314.15, 4, 4323.7475, 4325.33, 4322.14, 4, 7.9925, 8.0, 7.99, 4, 9.506774999999998, 9.512, 9.5, 120, 1484.7907749999993, 1484.807, 1484.768, 120, 990.2343333333337, 990.27, 990.22, 60, 2.0, 2.0, 2.0, 60, 0.46333333333333326, 0.47, 0.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9954, -0.99, -1.0, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.64999999999996, 88.8, 88.5, 30, 1197.0, 1213.0, 1181.0, 4, 409.5, 426.0, 393.0, 4, 3362.5, 3379.0, 3346.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3100.0, 3149.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5637782840925354, -2.51822292080635, -2.59214328676387, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.23950823563218393, 0.241205, 0.238793, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.67795019157099, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0579026233631, 993.092166842152, 993.042024150251, 12, 993.0, 993.0, 993.0, 60, 91.09166666666668, 91.4, 90.9, 12, -1.2528333333333335, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 29, 91.09310344827587, 91.4, 90.9, 29, , , , , 17.966951370239258, 28.1, 10.8, 601, 197.96694946289062, 208.1, 190.8, 601, 10.07587354409318, 11.5, 8.0, 601, 18.288061141967773, 43.1, 10.8, 289, 198.28805541992188, 223.1, 190.8, 289, 19.988605499267578, 20.0453872680664, 19.8857231140137, 12, 49.0, 49.0, 49.0, 12, 49.0, 49.0, 49.0, 12, 5.900001049041748, 6.0, 5.400000000000006, 12, 6.949760437011719, 10.800000000000011, 6.6, 12, 276.065673828125, 301.312299813648, 268.456976413216, 289, 96.06566619873047, 121.312299813648, 88.4569764132161, 289, 277.7798767089844, 277.842620849609, 277.67822265625, 12, 307.18353271484375, 307.183518385589, 307.18351838558897, 12, 307.18353271484375, 307.18351838558897, 307.18351838558897, 12, 263.4969482421875, 263.603104376245, 262.9661053500253, 12, 264.543212890625, 268.4569764132161, 264.1876992544562, 12, 41.52238464355469, 50.5, 25.6, 600, 221.5223846435547, 230.5, 205.6, 600, 6.971833333333328, 8.7, 3.4, 600, 10.0688581314879, 11.5, 7.9, 289, 10.78575428729931, 10.9157108098714, 10.6697254084116, 12, 10.055413367120678, 11.37, 8.3, 287, 13.640833333333333, 13.81, 13.48, 12, 13.724999999999996, 13.9, 13.6, 12, 11.775, 11.9, 11.5, 12, 7.900000000000001, 7.9, 7.9, 12, 9.926473288367825, 11.3573779673075, 7.76772909829223, 289, 10.63711994517981, 10.7642055029715, 10.5208346694128, 12, 9.913233321806116, 11.229432459128, 8.16685435257962, 287, 13.494945818306377, 13.6650865654504, 13.3331986638688, 12, 13.579408605348092, 13.7556619718286, 13.4535133435763, 12, 11.624662294690344, 11.757565990991, 11.3573779673075, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 131.14013671875, 132.603, 129.226, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 257.5022277832031, 257.6, 257.5, 539, 8932.190858035001, 8932.1924144, 8932.1893085, 60, 89.53651430058332, 89.53654024, 89.536488475, 60, 6018.105229484999, 6018.3272982, 6017.8846036, 60, 60.301753824750016, 60.30545497, 60.2980767266667, 60, , , , , , , , , 130.86959838867188, 131.8, 129.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 24124.873333333286, 24156.89, 24056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.9150390625, 256.93, 256.89, 600, 256.9150390625, 256.93, 256.89, 600, 0.0, 0.0, 0.0, 600, 0.005191986644407308, 0.01, 0.0, 599, 0.6917500000000008, 0.81, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.192065205007, 8932.193652, 8932.190492, 600, 89.5365344200834, 89.5365608666667, 89.5365082, 600, 6018.279259428336, 6018.500821, 6018.057193, 600, 60.30465432380554, 60.3083470166667, 60.3009532166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, 0.00043405676126878124, 0.05, -0.04, 599, -0.029966666666666544, -0.02, -0.03, 600, 0.0005676126878130215, 0.04, -0.04, 599, -0.013666666666666666, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00020033388981636075, 0.04, -0.05, 599, 0.29238166666666665, 0.2998, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5414933333333333, 0.5551, 0.5269, 60, -0.0375, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510272413793103, 2.55177, 2.55043, 58, 31.595660344827603, 31.5983, 31.5936, 58, 1438.8672068965511, 1438.912, 1438.833, 58, -1.216491379310345, -1.207, -1.2238, 58
2018-08-30 02:43:00, 4362.1025, 4514.97, 4305.21, 4, 4370.094999999999, 4522.97, 4313.2, 4, 7.9925, 8.0, 7.99, 4, 9.509341666666659, 9.513, 9.505, 120, 1484.7786416666672, 1484.82, 1484.74, 120, 990.2399999999999, 990.26, 990.22, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9998, -0.99, -1.0, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.31333333333329, 88.5, 88.2, 30, 1180.5, 1246.0, 1115.0, 4, 573.5, 688.0, 459.0, 4, 3411.5, 3477.0, 3346.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5970893987788384, -2.57733033366361, -2.62181272389637, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2405167705544931, 0.242202, 0.237463, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.682256214149255, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0629164835264, 993.082137628383, 993.042023793446, 12, 993.0, 993.0, 993.0, 60, 90.86666666666666, 91.0, 90.7, 12, -1.2450000000000003, -1.23, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 90.86333333333337, 91.0, 90.7, 30, , , , , 16.207054138183594, 26.1, 7.7, 600, 196.20704650878906, 206.1, 187.7, 600, 10.586666666666668, 12.1, 8.9, 600, 16.18328285217285, 26.1, 7.7, 286, 196.18328857421875, 206.1, 187.7, 286, 19.75288200378418, 19.9312381744385, 19.4641208648682, 11, 49.0, 49.0, 49.0, 11, 44.17173767089844, 49.0, 43.1, 11, 5.999999523162842, 6.0, 6.0, 11, 7.699999809265137, 7.7, 7.7, 11, 273.9723815917969, 284.106119206557, 265.318893679024, 286, 93.9723892211914, 104.106119206557, 85.3188936790241, 286, 277.53485107421875, 277.720245361328, 277.238220214844, 11, 307.18353271484375, 307.183518385589, 307.183518385589, 11, 302.3788146972656, 307.18351838558897, 301.312299813648, 11, 263.6031188964844, 263.603104376245, 263.603104376245, 11, 265.31890869140625, 265.3188936790241, 265.3188936790241, 11, 41.06147766113281, 49.1, 33.0, 600, 221.0614776611328, 229.1, 213.0, 600, 7.720333333333323, 9.6, 4.0, 600, 10.586363636363632, 12.1, 8.9, 286, 10.60582349454001, 10.6509381514941, 10.5832870048645, 11, 10.573743686868687, 11.9, 9.23, 288, 13.48, 13.48, 13.48, 11, 13.599999999999996, 13.6, 13.6, 11, 12.090909090909088, 12.1, 12.0, 11, 7.9, 7.9, 7.9, 11, 10.442818687078292, 11.9519875692161, 8.76324217716583, 286, 10.460615245342881, 10.5016107191399, 10.438504539401, 11, 10.42956244235994, 11.7538350251552, 9.09161692986406, 287, 13.333198663868798, 13.3331986638688, 13.3331986638688, 11, 13.453513343576303, 13.4535133435763, 13.4535133435763, 11, 11.942909230089894, 11.9519875692161, 11.8521258388278, 11, 7.763931996909533, 7.76393199690953, 7.76393199690953, 11, 0.949, 0.949, 0.949, 1, , , , , 130.7461395263672, 132.493, 128.844, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 257.5594482421875, 257.6, 257.5, 540, 8932.187724151667, 8932.1892576, 8932.1861993, 60, 89.53646206919446, 89.5364876266667, 89.536436655, 60, 6018.556005931666, 6018.7768465, 6018.3349954, 60, 60.30926676552778, 60.3129474416667, 60.3055832566667, 60, , , , , , , , , 130.51748657226562, 131.3, 129.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 24224.92677204654, 24256.99, 24156.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.9349060058594, 256.98, 256.89, 601, 256.9349060058594, 256.98, 256.89, 601, 0.0, 0.0, 0.0, 601, 0.00048172757475083063, 0.01, -0.01, 602, 0.27720465890183016, 0.49, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.188914778699, 8932.190486, 8932.187356, 601, 89.53648191297835, 89.5365081, 89.5364559333333, 601, 6018.725557327787, 6018.95307, 6018.501584, 601, 60.312092622129796, 60.3158845, 60.3083597333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 601, 0.000166112956810631, 0.03, -0.03, 602, -0.029999999999999877, -0.03, -0.03, 601, 0.00028239202657807304, 0.04, -0.04, 602, 0.028119800332778694, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 602, 0.00044850498338870463, 0.05, -0.05, 602, 0.29104333333333343, 0.2979, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5390066666666667, 0.5517, 0.524, 60, -0.09833333333333331, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551223103448276, 2.55187, 2.55062, 58, 31.59579482758621, 31.5978, 31.594, 58, 1438.8788103448276, 1438.915, 1438.841, 58, -1.2141103448275858, -1.2064, -1.2221, 58
2018-08-30 02:44:00, 4313.591666666667, 4318.39, 4301.38, 6, 4321.576666666667, 4326.38, 4309.37, 6, 7.985, 7.99, 7.98, 6, 9.51351666666667, 9.516, 9.512, 120, 1484.7683833333335, 1484.783, 1484.752, 120, 990.2506666666665, 990.29, 990.24, 60, 2.0, 2.0, 2.0, 60, 0.486666666666666, 0.49, 0.47, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.0, -1.0, -1.0, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.29666666666667, 88.4, 88.1, 30, 1065.5, 1082.0, 1049.0, 4, 622.5, 688.0, 557.0, 4, 3707.0, 3740.0, 3674.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2312.5, 2362.0, 2263.0, 2, 4.5, 5.0, 4.0, 2, 3494.0, 3937.0, 3051.0, 2, 7.0, 8.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.576074949371694, -2.53775331818878, -2.63666926861947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.23911531923076917, 0.240831, 0.23733, 520, 5.137000000000008, 5.137, 5.137, 520, -20.718326923077058, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0751767740181, 993.112222964067, 993.061530320746, 12, 993.0, 993.0, 993.0, 60, 90.67500000000001, 90.9, 90.6, 12, -1.2168333333333339, -1.2, -1.23, 60, -1.2535714285714283, -1.2, -1.3, 28, 90.68214285714281, 90.9, 90.6, 28, , , , , 13.046171188354492, 21.8, 4.6, 599, 193.04617309570312, 201.8, 184.6, 599, 10.90066777963271, 11.9, 9.1, 599, 13.068826675415039, 21.6, 5.1, 288, 193.06883239746094, 201.6, 185.1, 288, 18.953462600708008, 19.3929195404053, 18.4746322631836, 12, 49.0, 49.0, 49.0, 12, 36.02685546875, 43.1, 26.099999999999994, 12, 5.925002574920654, 6.0, 5.1, 12, 7.333380222320557, 7.7, 5.1, 12, 270.84832763671875, 279.555072322406, 262.779750305716, 288, 90.84833526611328, 99.555072322406, 82.7797503057158, 288, 276.7297668457031, 277.171478271484, 276.257629394531, 12, 307.18353271484375, 307.183518385589, 307.183518385589, 12, 294.15362548828125, 301.312299813648, 284.10611920655697, 12, 263.53448486328125, 263.603104376245, 262.779750305716, 12, 264.9700012207031, 265.3188936790241, 262.779750305716, 12, 39.255157470703125, 51.7, 34.2, 599, 219.25515747070312, 231.7, 214.2, 599, 7.926878130217023, 9.6, 5.2, 599, 10.89861111111112, 11.9, 9.1, 288, 10.619782906404284, 10.6490618485059, 10.5932126696833, 12, 10.922692429521705, 11.73, 9.29090909090909, 287, 13.479999999999999, 13.48, 13.48, 12, 13.599999999999996, 13.6, 13.6, 12, 12.099999999999996, 12.1, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.753147648566772, 11.7572163724473, 8.95987748918201, 288, 10.476193230250807, 10.5039418470143, 10.4491386865263, 12, 10.776512608060536, 11.5846157074583, 9.14605114854903, 288, 13.3331986638688, 13.3331986638688, 13.3331986638688, 12, 13.453513343576303, 13.4535133435763, 13.4535133435763, 12, 11.9519875692161, 11.9519875692161, 11.9519875692161, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 131.15679931640625, 132.857, 129.83, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 257.59814453125, 257.6, 257.5, 539, 8932.184607273333, 8932.1861478, 8932.1830595, 60, 89.53641012122219, 89.5364357966667, 89.536384325, 60, 6019.003809081668, 6019.2224918, 6018.7843912, 60, 60.31673015136111, 60.3203748633333, 60.3130731866667, 60, , , , , , , , , 130.8681182861328, 131.87, 129.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 24324.98666110179, 24356.89, 24257.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.9795227050781, 257.0, 256.95, 599, 256.9795227050781, 257.0, 256.95, 599, 0.0, 0.0, 0.0, 599, -0.00263772954924875, -0.0, -0.01, 599, -0.11290484140233749, 0.11, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.185791560938, 8932.187351, 8932.184225, 599, 89.5364298593489, 89.53645585, 89.53640375, 599, 6019.183165617696, 6019.409862, 6018.953834, 599, 60.319719426961605, 60.3234977, 60.3158972333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.0005509181969949916, 0.04, -0.05, 599, 0.039732888146911546, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.29038499999999995, 0.3006, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5377916666666668, 0.5567, 0.5162, 60, -0.27633333333333343, -0.19, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551106206896552, 2.55161, 2.55069, 58, 31.59616206896552, 31.5979, 31.594, 58, 1438.8702931034481, 1438.899, 1438.843, 58, -1.2159724137931032, -1.2101, -1.2218, 58
2018-08-30 02:45:00, 4314.206, 4318.29, 4306.22, 5, 4322.195999999999, 4326.28, 4314.21, 5, 7.99, 7.99, 7.99, 5, 9.515008333333318, 9.517, 9.512, 120, 1484.7582666666674, 1484.785, 1484.728, 120, 990.2481666666666, 990.26, 990.23, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0100000000000011, -0.99, -1.03, 50, -0.8000000000000004, -0.8, -0.8, 29, 88.1310344827586, 88.2, 88.0, 29, 1016.5, 1049.0, 984.0, 4, 541.0, 656.0, 426.0, 4, 3657.5, 3674.0, 3641.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6156297773796666, -2.60697074007578, -2.63666926861947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.23669865134099619, 0.240538, 0.229653, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.70706896551737, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.0704370795385, 993.082137076683, 993.052051318561, 12, 993.0, 993.0, 993.0, 60, 90.74166666666667, 90.8, 90.6, 12, -1.223499999999999, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 90.74666666666671, 90.8, 90.6, 30, , , , , 12.048994064331055, 24.9, 5.7, 600, 192.0489959716797, 204.9, 185.7, 600, 10.469000000000008, 12.0, 8.9, 600, 12.040336608886719, 24.7, 5.7, 288, 192.0403289794922, 204.7, 185.7, 288, 18.167146682739258, 18.4690074920654, 17.7439746856689, 12, 49.0, 49.0, 49.0, 12, 25.283327102661133, 26.1, 24.69999999999999, 12, 5.099999904632568, 5.1, 5.1, 12, 5.099999904632568, 5.1, 5.099999999999994, 12, 269.8133850097656, 282.691746067031, 263.380916797671, 288, 89.81338500976562, 102.691746067031, 83.3809167976709, 288, 275.9483947753906, 276.250549316406, 275.525909423828, 12, 307.18353271484375, 307.183518385589, 307.183518385589, 12, 283.28106689453125, 284.106119206557, 282.691746067031, 12, 262.7797546386719, 262.779750305716, 262.779750305716, 12, 262.7797546386719, 262.779750305716, 262.779750305716, 12, 40.535850524902344, 47.9, 31.2, 600, 220.5358428955078, 227.9, 211.2, 600, 8.046833333333339, 10.0, 4.3, 600, 10.469791666666662, 12.0, 9.0, 288, 10.535769366386766, 10.622067525235, 10.4779207232267, 12, 10.449270833333332, 11.91, 9.18, 288, 12.700833333333334, 13.48, 12.16, 12, 12.925000000000002, 13.6, 12.4, 12, 11.983333333333334, 12.1, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.324960934771584, 11.8522127978771, 8.85320833799792, 288, 10.3881147391436, 10.4738007242504, 10.3316009363036, 12, 10.30450781861064, 11.7620936766395, 9.03654054170348, 288, 12.53033677231259, 13.3331986638688, 11.8210305478041, 12, 12.686290706850642, 13.4535133435763, 12.158312630241, 12, 11.836778255797897, 11.9519875692161, 11.7572163724473, 12, 7.763931996909533, 7.76393199690953, 7.76393199690953, 12, , , , , , , , , 131.495361328125, 133.308, 129.871, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 257.59796142578125, 257.6, 257.5, 540, 8932.181459411668, 8932.1830075, 8932.17991, 60, 89.5363576568611, 89.5363834583333, 89.5363318333333, 60, 6019.44755233333, 6019.665128, 6019.2298393, 60, 60.32412587222223, 60.3277521333333, 60.3204973216667, 60, , , , , , , , , 131.44308471679688, 132.45, 130.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 24424.874866666643, 24456.9, 24356.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0084228515625, 257.03, 256.97, 600, 257.0084228515625, 257.03, 256.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.20455000000000012, -0.06, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.182630226658, 8932.184219, 8932.181041, 600, 89.53637717044447, 89.53640365, 89.5363506833333, 600, 6019.6369502533435, 6019.85643, 6019.41061, 600, 60.32728250422217, 60.3309405, 60.3235101666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4140000000000263, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.027499999999999723, -0.02, -0.03, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.00299999999999998, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3139999999999716, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000005e-05, 0.05, -0.03, 600, 0.2885683333333333, 0.2985, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5344216666666666, 0.5527, 0.5177, 60, -0.2776666666666665, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512416666666673, 2.55164, 2.55082, 42, 31.596283333333343, 31.5981, 31.5946, 42, 1438.8783095238095, 1438.905, 1438.852, 42, -1.2143285714285714, -1.2085, -1.2198, 42
2018-08-30 02:46:00, 4313.694285714286, 4317.74, 4306.7, 7, 4321.685714285714, 4325.74, 4314.69, 7, 7.991428571428572, 8.0, 7.99, 7, 9.512916666666662, 9.517, 9.507, 120, 1484.782750000001, 1484.817, 1484.736, 120, 990.2414754098364, 990.25, 990.23, 61, 2.0, 2.0, 2.0, 61, 0.4899999999999994, 0.49, 0.49, 61, -1.3000000000000003, -1.3, -1.3, 12, -1.0186000000000006, -1.0, -1.03, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.44666666666663, 88.6, 88.2, 30, 967.5, 984.0, 951.0, 4, 590.0, 688.0, 492.0, 4, 3740.0, 3740.0, 3740.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.569937121298309, -2.54774780739183, -2.60697074007578, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.22598446641074854, 0.22966, 0.223899, 521, 5.137000000000008, 5.137, 5.137, 521, -20.723301343570203, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 16370.0, 17117.0, 15623.0, 2, 990.0, 990.0, 990.0, 60, 993.063751023766, 993.072108186731, 993.052051059948, 12, 993.0, 993.0, 993.0, 60, 91.05000000000001, 91.2, 90.8, 12, -1.219166666666666, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.03333333333327, 91.2, 90.8, 30, , , , , 13.11233901977539, 360.0, 1.1, 600, 193.11233520507812, 201.3, 180.0, 600, 10.499, 11.6, 9.0, 600, 14.474970817565918, 360.0, 1.4, 287, 194.4749755859375, 218.8, 180.0, 287, 17.331274032592773, 17.6719284057617, 17.0829200744629, 12, 49.0, 49.0, 49.0, 12, 34.110595703125, 38.80000000000001, 24.69999999999999, 12, 0.8493762612342834, 5.1, 0.0, 12, 0.8493762612342834, 5.099999999999994, 0.0, 12, 272.27655029296875, 296.927115061617, 257.6, 287, 92.27655792236328, 116.927115061617, 77.6, 287, 275.1063232421875, 275.451965332031, 274.865966796875, 12, 307.18353271484375, 307.183518385589, 307.183518385589, 12, 292.1929016113281, 296.927115061617, 282.691746067031, 12, 258.462646484375, 262.779750305716, 257.6, 12, 258.462646484375, 262.779750305716, 257.6, 12, 38.98326110839844, 48.5, 30.8, 600, 218.98326110839844, 228.5, 210.8, 600, 7.9845000000000015, 10.8, 4.8, 600, 10.53867595818816, 11.6, 9.0, 287, 10.470559537404258, 10.4823304347826, 10.4608061153579, 12, 10.529977827051008, 11.32, 9.63, 287, 12.159999999999998, 12.16, 12.16, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.396829297638812, 11.4568793464487, 8.85198566195598, 287, 10.326214593567466, 10.3404999372278, 10.3152406371067, 12, 10.388067723167872, 11.1774788662246, 9.5033156336043, 287, 11.8210305478041, 11.8210305478041, 11.8210305478041, 12, 12.158312630241, 12.158312630241, 12.158312630241, 12, 11.8522127978771, 11.8522127978771, 11.8522127978771, 12, 7.7648812722552085, 7.76772909829223, 7.76393199690953, 12, , , , , , , , , 131.2364501953125, 132.656, 129.733, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.178321376667, 8932.1798576, 8932.1767948, 60, 89.53630535627781, 89.53633096, 89.5362799133333, 60, 6019.890748903334, 6020.1078955, 6019.6725836, 60, 60.331512481722214, 60.3351315916667, 60.3278763933333, 60, , , , , , , , , 131.128173828125, 132.15, 130.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 24525.00329450915, 24557.0, 24456.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.0308532714844, 257.05, 257.01, 601, 257.0308532714844, 257.05, 257.01, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, -0.0, 601, -0.24259567387687134, -0.12, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.17944553078, 8932.181036, 8932.177866, 601, 89.53632409217971, 89.5363506, 89.5362977666667, 601, 6020.074815961735, 6020.291158, 6019.857151, 601, 60.33458026602882, 60.3381859666667, 60.3309525166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7500332778702162, 0.76, 0.75, 601, 1.6638935108153246e-05, 0.04, -0.04, 601, -0.009617304492512354, -0.0, -0.03, 601, -0.001214642262895175, 0.03, -0.04, 601, -0.03277870216306158, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.28650666666666663, 0.2961, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5306116666666667, 0.5483, 0.5096, 60, -0.20599999999999985, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512116438356163, 2.55168, 2.55069, 73, 31.59617534246575, 31.5979, 31.5945, 73, 1438.876767123287, 1438.906, 1438.847, 73, -1.2146150684931503, -1.2086, -1.2209, 73
2018-08-30 02:47:00, 4353.602, 4432.73, 4308.31, 5, 4361.592000000001, 4440.72, 4316.3, 5, 7.99, 7.99, 7.99, 5, 9.501491666666661, 9.509, 9.496, 120, 1484.7753916666666, 1484.789, 1484.761, 120, 990.2413333333332, 990.26, 990.23, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.2833333333333337, -1.2, -1.3, 12, -1.0072000000000008, -1.0, -1.03, 50, -0.8000000000000004, -0.8, -0.8, 29, 88.89310344827584, 89.2, 88.5, 29, 1164.5, 1181.0, 1148.0, 4, 442.5, 459.0, 426.0, 4, 3608.5, 3674.0, 3543.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3494.0, 3937.0, 3051.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.54727467611374, -2.47836638549501, -2.57733033366361, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.22168186015325697, 0.22399, 0.219682, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.706283524904325, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 12133.0, 13327.0, 10939.0, 2, 990.0, 990.0, 990.0, 60, 993.0619875781298, 993.072107865717, 993.051500796626, 12, 993.0, 993.0, 993.0, 60, 91.09166666666668, 91.2, 91.0, 12, -1.2176666666666667, -1.2, -1.23, 60, -1.2866666666666662, -1.2, -1.3, 30, 91.0833333333333, 91.2, 91.0, 30, , , , , 13.347692489624023, 22.3, 5.4, 600, 193.34768676757812, 202.3, 185.4, 600, 10.186000000000014, 11.3, 9.1, 600, 13.366829872131348, 22.3, 5.4, 288, 193.36683654785156, 202.3, 185.4, 288, 16.905532836914062, 17.070650100708, 16.6727828979492, 11, 49.0, 49.0, 49.0, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 271.1535339355469, 280.114806058778, 263.081835820269, 288, 91.1535415649414, 100.114806058778, 83.081835820269, 288, 274.6872253417969, 274.845123291016, 274.445190429688, 11, 307.18353271484375, 307.183518385589, 307.183518385589, 11, 296.9271240234375, 296.927115061617, 296.927115061617, 11, 257.6000061035156, 257.6, 257.6, 11, 257.6000061035156, 257.6, 257.6, 11, 40.76676559448242, 54.1, 29.7, 600, 220.7667694091797, 234.1, 209.7, 600, 7.458333333333332, 9.4, 3.0, 600, 10.187847222222235, 11.3, 9.1, 288, 10.459458765966211, 10.4764255910987, 10.4192561696211, 11, 10.211922348484855, 11.12, 9.23, 288, 12.114545454545453, 12.16, 11.91, 11, 12.345454545454546, 12.4, 12.1, 11, 11.745454545454544, 12.0, 11.6, 11, 7.9, 7.9, 7.9, 11, 10.045993979352579, 11.1627367385677, 8.9572180337774, 288, 10.314908218137337, 10.3311655633436, 10.276473412893, 11, 10.070152694437352, 10.9814781086302, 9.08639799324719, 288, 11.810314753046898, 11.8210305478041, 11.7620936766395, 11, 12.10204215905239, 12.158312630241, 11.9519875692161, 11, 11.600636965149937, 11.8522127978771, 11.4568793464487, 11, 7.7677290982922305, 7.76772909829223, 7.76772909829223, 11, , , , , , , , , 130.89479064941406, 132.457, 129.534, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 257.59613037109375, 257.6, 257.5, 541, 8932.175246138335, 8932.1767426, 8932.1737484, 60, 89.53625410230553, 89.5362790433333, 89.53622914, 60, 6020.331798385, 6020.5494834, 6020.1152335, 60, 60.33886330641669, 60.34249139, 60.3352538916667, 60, , , , , , , , , 130.8048553466797, 131.53, 130.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 24625.116666666665, 24657.0, 24557.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.02294921875, 257.04, 257.0, 599, 257.02294921875, 257.04, 257.0, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.01, 0.0, 599, -0.2911018363939904, -0.15, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.176310886474, 8932.177861, 8932.174768, 599, 89.53627184810799, 89.5362976833333, 89.5362461333333, 599, 6020.50523943405, 6020.717759, 6020.291892, 599, 60.34175399056759, 60.3452959833333, 60.3381982, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7524707846410664, 0.76, 0.75, 599, 0.0008681135225375628, 0.04, -0.03, 599, -0.030233722871452307, -0.03, -0.04, 599, -0.00033388981636060127, 0.04, -0.04, 599, -0.010851419031719522, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424014, 0.04, -0.04, 599, 0.2839466666666668, 0.2909, 0.2761, 60, , , , , , , , , , , , , , , , , 0.52587, 0.5388, 0.5114, 60, -0.07666666666666665, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511141379310347, 2.55171, 2.55034, 58, 31.596082758620685, 31.6005, 31.5944, 58, 1438.8709827586206, 1438.909, 1438.823, 58, -1.2157931034482754, -1.2076, -1.2259, 58
2018-08-30 02:48:00, 4326.762, 4358.9, 4311.05, 5, 4334.758, 4366.89, 4319.05, 5, 7.996, 8.0, 7.99, 5, 9.502966666666659, 9.505, 9.501, 120, 1484.7382833333331, 1484.8, 1484.662, 120, 990.259166666666, 990.28, 990.13, 60, 2.0, 2.0, 2.0, 60, 0.4795000000000002, 0.49, 0.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.038599999999999, -1.02, -1.05, 50, -0.8935483870967738, -0.8, -0.9, 31, 89.18387096774188, 89.3, 89.1, 31, 3460.5, 3477.0, 3444.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3937.0, 3149.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.477752169742813, -2.44466131370405, -2.53297817410703, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5335000000000003, -1.52, -1.55, 60, 0.21673613218390805, 0.219756, 0.21452, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.735344827586353, -20.44, -21.27, 522, -1.15, -1.1, -1.2, 2, 0.04, 0.05, 0.03, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 9632.0, 9785.0, 9479.0, 2, 990.0, 990.0, 990.0, 61, 993.0838072588007, 993.102192728014, 993.0520503932, 12, 993.0, 993.0, 993.0, 61, 91.675, 91.9, 91.3, 12, -1.2445000000000002, -1.22, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.66666666666669, 91.9, 91.3, 30, , , , , 8.56820011138916, 360.0, 1.1, 601, 188.56820678710938, 202.0, 172.89999999999998, 601, 9.610149750415951, 11.9, 7.2, 601, 12.612330436706543, 360.0, 1.4, 289, 192.61233520507812, 219.9, 179.39999999999998, 289, 16.22519302368164, 16.6214084625244, 15.7576169967651, 12, 49.0, 49.0, 49.0, 12, 39.44166946411133, 39.900000000000006, 38.80000000000001, 12, 359.70001220703125, 359.4, 0.0, 12, 359.70001220703125, 359.4, 0.0, 12, 270.4014892578125, 298.140393213521, 256.990522828544, 289, 90.40150451660156, 118.140393213521, 76.9905228285439, 289, 273.9997253417969, 274.396850585938, 273.544281005859, 12, 307.18353271484375, 307.183518385589, 307.183518385589, 12, 297.6279602050781, 298.140393213521, 296.844349883244, 12, 257.2952575683594, 257.6, 256.990522828544, 12, 257.2952575683594, 257.6, 256.990522828544, 12, 36.26524353027344, 47.7, 24.0, 601, 216.26524353027344, 227.7, 204.0, 601, 8.09534109816972, 10.2, 5.2, 601, 9.727681660899652, 11.9, 8.1, 289, 10.346664931034057, 10.4076816127911, 10.3068426536992, 12, 9.69194400754955, 11.77, 8.26363636363636, 289, 11.909999999999998, 11.91, 11.91, 12, 12.099999999999996, 12.1, 12.1, 12, 11.499999999999998, 11.6, 11.3, 12, 7.900000000000001, 7.9, 7.9, 12, 9.586188531471064, 11.7604775481706, 7.95454521129939, 289, 10.203315223090941, 10.2625487397356, 10.164690253723, 12, 9.550399050850814, 11.6300222128797, 8.1198699594271, 289, 11.762093676639497, 11.7620936766395, 11.7620936766395, 12, 11.9519875692161, 11.9519875692161, 11.9519875692161, 12, 11.334359268586992, 11.4573514515132, 11.1627367385677, 12, 7.767729098292231, 7.76772909829223, 7.76772909829223, 12, , , , , 1.144, 1.144, 1.144, 1, 131.10194396972656, 133.02, 129.45, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.172180555002, 8932.1736972, 8932.1706673, 60, 89.53620300925003, 89.5362282866667, 89.5361777883333, 60, 6020.773036571666, 6020.990498, 6020.556898, 60, 60.34621727619446, 60.3498416333333, 60.3426149666667, 60, , , , , , , , , 130.9313201904297, 131.95, 129.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 24725.116666666665, 24757.0, 24657.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.9866027832031, 257.02, 256.96, 601, 256.9866027832031, 257.02, 256.96, 601, 0.0, 0.0, 0.0, 601, 0.007071547420964982, 0.01, -0.0, 601, -0.4989184692179695, -0.35, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.173189327788, 8932.174763, 8932.171612, 601, 89.53621982212977, 89.53624605, 89.5361935333333, 601, 6020.932638775374, 6021.152106, 6020.718489, 601, 60.34887731292293, 60.3525351, 60.34530815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7548752079866854, 0.76, 0.75, 601, 3.3277870216306275e-05, 0.03, -0.03, 601, -0.03158069883527419, -0.03, -0.04, 601, -4.991680532445922e-05, 0.04, -0.04, 601, -0.042096505823627346, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.28598500000000004, 0.2966, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5296333333333334, 0.5494, 0.5136, 60, -0.19783333333333333, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513926315789472, 2.55203, 2.55048, 57, 31.596184210526324, 31.5984, 31.594, 57, 1438.887947368421, 1438.926, 1438.83, 57, -1.2122842105263159, -1.2041, -1.225, 57
2018-08-30 02:49:00, 4333.236666666667, 4369.62, 4314.62, 3, 4341.2266666666665, 4377.61, 4322.61, 3, 7.989999999999999, 7.99, 7.99, 3, 9.500266666666656, 9.505, 9.49, 120, 1484.7164083333328, 1484.773, 1484.68, 120, 990.2879999999999, 990.31, 990.27, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0419999999999994, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 89.36206896551724, 89.6, 89.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4937.0, 8595.0, 1279.0, 2, -2.4556848317772513, -2.42999171740473, -2.48875543497655, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.21402949233716476, 0.21466, 0.213449, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.73923371647524, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19185.5, 20000.0, 18371.0, 2, 8044.5, 8508.0, 7581.0, 2, 990.0, 990.0, 990.0, 60, 993.1105495389244, 993.132278001883, 993.092163876901, 12, 993.0, 993.0, 993.0, 60, 91.82499999999999, 92.0, 91.6, 12, -1.264666666666667, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 29, 91.8241379310345, 92.0, 91.6, 29, , , , , 13.34190559387207, 23.5, 1.4, 600, 193.34190368652344, 203.5, 181.4, 600, 9.946499999999991, 11.6, 8.5, 600, 14.661090850830078, 38.3, 1.4, 288, 194.6610870361328, 218.3, 181.4, 288, 15.633544921875, 15.7445573806763, 15.4277410507202, 12, 49.0, 49.0, 49.0, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 272.4764404296875, 296.443915369802, 259.020170923062, 288, 92.47644805908203, 116.443915369802, 79.0201709230615, 288, 273.4115905761719, 273.527404785156, 273.200286865234, 12, 307.18353271484375, 307.183518385589, 307.183518385589, 12, 298.140380859375, 298.140393213521, 298.140393213521, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 38.21843719482422, 57.2, 24.2, 599, 218.2184295654297, 237.2, 204.2, 599, 7.667111853088481, 10.6, 3.9, 599, 9.970486111111109, 11.7, 8.5, 288, 10.31909041811162, 10.3277777777778, 10.3114662960389, 12, 9.995520833333334, 11.73, 8.60909090909091, 288, 11.909999999999998, 11.91, 11.91, 12, 12.099999999999996, 12.1, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 9.828737544192167, 11.5569033173911, 8.35817099039482, 288, 10.177773945117892, 10.1848621796296, 10.1696541752395, 12, 9.853859484665044, 11.5880249001792, 8.46677359266615, 288, 11.762093676639497, 11.7620936766395, 11.7620936766395, 12, 11.9519875692161, 11.9519875692161, 11.9519875692161, 12, 11.7604775481706, 11.7604775481706, 11.7604775481706, 12, 7.767729098292231, 7.76772909829223, 7.76772909829223, 12, , , , , , , , , 131.2670440673828, 133.448, 130.023, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 257.5996398925781, 257.6, 257.5, 539, 8932.169091813332, 8932.1706163, 8932.1675571, 60, 89.53615153022223, 89.5361769383333, 89.5361259516667, 60, 6021.214338964999, 6021.4292725, 6020.9978986, 60, 60.35357231608332, 60.3571545416667, 60.3499649766667, 60, , , , , , , , , 131.41188049316406, 132.75, 130.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 24825.116666666665, 24857.0, 24757.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.9817810058594, 257.03, 256.95, 599, 256.9817810058594, 257.03, 256.95, 599, 0.0, 0.0, 0.0, 599, -0.002420701168614359, 0.0, -0.01, 599, -0.8734390651085147, -0.54, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.16997633389, 8932.171607, 8932.168392, 599, 89.53616627223155, 89.53619345, 89.5361398666667, 599, 6021.37685507178, 6021.598796, 6021.152841, 599, 60.35628091786309, 60.3599799333333, 60.35254735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.28347245409012, 1.4, 1.2, 1198, 0.7577796327211971, 0.76, 0.75, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.041352253756259845, -0.04, -0.05, 599, -0.00040066777963272123, 0.04, -0.03, 599, 0.017863105175292132, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1070116861435642, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863087, 0.04, -0.04, 599, 0.2866349999999999, 0.2954, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5308466666666668, 0.5471, 0.5161, 60, -0.17049999999999996, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551182586206896, 2.55215, 2.55048, 58, 31.596067241379316, 31.5988, 31.5937, 58, 1438.8752413793104, 1438.931, 1438.832, 58, -1.214898275862069, -1.2035, -1.224, 58
2018-08-30 02:50:00, 4316.16, 4318.84, 4313.52, 3, 4324.143333333333, 4326.82, 4321.5, 3, 7.983333333333334, 7.99, 7.98, 3, 9.497433333333326, 9.503, 9.489, 120, 1484.700699999999, 1484.771, 1484.625, 120, 990.2559999999999, 990.29, 990.24, 60, 2.0, 2.0, 2.0, 60, 0.494, 0.5, 0.46, 60, -1.3000000000000003, -1.3, -1.3, 11, -1.0641999999999994, -1.05, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 29, 89.53793103448274, 89.7, 89.2, 29, 6463.0, 6463.0, 6463.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 5.0, 5.0, 5.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4660467577792597, -2.42999171740473, -2.50348201767099, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.21515944636015333, 0.215932, 0.210778, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.770517241379483, -17.53, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.05, 0.06, 0.04, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16501.0, 16922.0, 16080.0, 2, 9189.5, 10423.0, 7956.0, 2, 990.0, 990.0, 990.0, 60, 993.0787922374672, 993.112220745248, 993.062077895043, 12, 993.0, 993.0, 993.0, 60, 91.75454545454546, 92.0, 91.5, 11, -1.2633333333333334, -1.26, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 91.74666666666666, 92.1, 91.4, 30, , , , , 11.965627670288086, 25.9, 2.9, 600, 191.9656219482422, 205.9, 182.9, 600, 10.628333333333314, 12.0, 8.5, 600, 11.940621376037598, 25.6, 3.1, 287, 191.9406280517578, 205.6, 183.1, 287, 14.960042953491211, 15.334282875061, 14.6692304611206, 12, 49.0, 49.0, 49.0, 12, 38.833316802978516, 39.900000000000006, 38.3, 12, 359.3999938964844, 359.4, 359.4, 12, 0.4000000059604645, 359.4, 1.4, 12, 269.7085266113281, 283.637786921898, 260.745759101963, 287, 89.70852661132812, 103.637786921898, 80.7457591019626, 287, 272.7368469238281, 273.092254638672, 272.455413818359, 12, 307.18353271484375, 307.183518385589, 307.183518385589, 12, 297.0093994140625, 298.140393213521, 296.443915369802, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 258.0053405761719, 259.020170923062, 256.990522828544, 12, 39.1930046081543, 51.2, 25.4, 600, 219.19300842285156, 231.2, 205.4, 600, 8.053166666666653, 10.8, 4.8, 600, 10.62473867595821, 12.0, 8.5, 287, 10.328170469939101, 10.3472202918694, 10.3192427926364, 12, 10.61169507575758, 11.92, 8.88, 288, 11.915, 11.92, 11.91, 12, 12.099999999999996, 12.1, 12.1, 12, 11.950000000000001, 12.0, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.480749234513533, 11.8554236103541, 8.3667661055547, 287, 10.184687367423983, 10.2055317699068, 10.1749371748859, 12, 10.46766790675874, 11.7745235285194, 8.74548779741454, 288, 11.76830860257945, 11.7745235285194, 11.7620936766395, 12, 11.9519875692161, 11.9519875692161, 11.9519875692161, 12, 11.807950579262348, 11.8554236103541, 11.7604775481706, 12, 7.767729098292231, 7.76772909829223, 7.76772909829223, 12, , , , , , , , , 131.5050048828125, 132.862, 130.182, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.165966873332, 8932.1675043, 8932.1644321, 60, 89.5360994478889, 89.5361250716667, 89.5360738683333, 60, 6021.652780833332, 6021.8702431, 6021.4365124, 60, 60.36087968055555, 60.3645040516667, 60.3572752066667, 60, , , , , , , , , 131.62916564941406, 133.0, 130.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 24925.123900000053, 24957.01, 24857.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.9851379394531, 257.01, 256.96, 601, 256.9851379394531, 257.01, 256.96, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, -0.0, -0.01, 601, -0.8242429284525767, -0.74, -0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.166837926794, 8932.168387, 8932.165318, 601, 89.53611396544652, 89.5361397833333, 89.5360886333333, 601, 6021.821464054901, 6022.044083, 6021.599514, 601, 60.363691067581804, 60.3674013833333, 60.3599919, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7574708818635566, 0.76, 0.75, 601, 0.00038269550748752076, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.018136439267886845, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0001663893510815306, 0.03, -0.04, 601, 0.28663999999999995, 0.2957, 0.2799, 60, , , , , , , , , , , , , , , , , 0.53085, 0.5476, 0.5184, 60, -0.06816666666666661, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508800000000003, 2.55149, 2.55035, 58, 31.596160344827588, 31.5984, 31.5945, 58, 1438.8564655172408, 1438.891, 1438.824, 58, -1.2188689655172413, -1.2117, -1.2257, 58
2018-08-30 02:51:00, 4313.16, 4318.39, 4302.42, 6, 4321.153333333334, 4326.38, 4310.41, 6, 7.993333333333333, 8.0, 7.99, 6, 9.506591666666651, 9.524, 9.501, 120, 1484.9252500000002, 1485.006, 1484.651, 120, 990.2596666666673, 990.27, 990.24, 60, 2.0, 2.0, 2.0, 60, 0.48249999999999976, 0.5, 0.45, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.0680000000000007, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 89.14999999999999, 89.3, 89.0, 30, 7430.5, 8398.0, 6463.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 3641.0, 2263.0, 2, 6.0, 7.0, 5.0, 2, 5068.5, 6496.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5194537210951835, -2.50348201767099, -2.53297817410703, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.21583963269230777, 0.216115, 0.214907, 520, 5.137000000000008, 5.137, 5.137, 520, -20.79734615384633, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.025, 0.03, 0.02, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15011.0, 15100.0, 14922.0, 2, 13068.5, 14764.0, 11373.0, 2, 990.0, 990.0, 990.0, 60, 993.0829703907966, 993.092163261927, 993.06207786251, 12, 993.0, 993.0, 993.0, 60, 91.39166666666665, 91.5, 91.3, 12, -1.2625000000000004, -1.25, -1.28, 60, -1.3, -1.3, -1.3, 28, 91.3964285714286, 91.5, 91.3, 28, , , , , 12.064387321472168, 21.6, 4.6, 599, 192.06439208984375, 201.6, 184.6, 599, 11.153589315525894, 12.5, 9.6, 599, 12.047746658325195, 21.6, 4.6, 288, 192.04774475097656, 201.6, 184.6, 288, 14.352914810180664, 14.7494802474976, 13.8842792510986, 12, 44.082366943359375, 49.0, 43.099999999999994, 12, 36.13447570800781, 38.3, 25.6, 12, 359.3999938964844, 359.4, 359.4, 12, 1.6833101511001587, 3.1, 1.4, 12, 269.83154296875, 279.47684975693, 262.259992504144, 289, 89.83155059814453, 99.4768497569296, 82.2599925041438, 289, 272.12841796875, 272.537811279297, 271.639129638672, 12, 302.2898864746094, 307.183518385589, 301.312299813648, 12, 294.0884094238281, 296.443915369802, 283.637786921898, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 259.3077392578125, 260.745759101963, 259.020170923062, 12, 39.37609100341797, 55.8, 31.0, 601, 219.37608337402344, 235.8, 211.0, 601, 8.023793677204655, 10.4, 3.9, 601, 11.155902777777781, 12.5, 9.6, 288, 10.363350585243792, 10.4195350451076, 10.3209229701596, 12, 11.166783459595958, 12.26, 9.71, 288, 12.174166666666666, 12.26, 11.92, 12, 12.4, 12.5, 12.1, 12, 12.375, 12.5, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.01020134644879, 12.3571518011198, 9.45783700962428, 289, 10.2211542232684, 10.2816585296088, 10.1770441597455, 12, 11.02298596404884, 12.1151381463323, 9.567095849707, 288, 12.029179031942233, 12.1151381463323, 11.7745235285194, 12, 12.255860743143876, 12.3571518011198, 11.9519875692161, 12, 12.231719753428374, 12.3571518011198, 11.8554236103541, 12, 7.783297107709494, 7.95454521129939, 7.76772909829223, 12, , , , , , , , , 131.6010284423828, 133.356, 130.164, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.162844595, 8932.1643798, 8932.1613095, 60, 89.53604740991663, 89.5360729966667, 89.536021825, 60, 6022.093931548335, 6022.3108898, 6021.877612, 60, 60.36823219247222, 60.3718481633333, 60.3646268666667, 60, , , , , , , , , 131.66978454589844, 132.67, 130.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 25025.073439065163, 25056.91, 24957.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.9952392578125, 257.02, 256.96, 598, 256.9952392578125, 257.02, 256.96, 598, 0.0, 0.0, 0.0, 598, 0.004548494983277569, 0.01, 0.0, 598, -0.9558931552587608, -0.82, -1.04, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.1637694808, 8932.165312, 8932.162233, 599, 89.53606282467995, 89.5360885333333, 89.5360372166667, 599, 6022.268529592657, 6022.491807, 6022.044811, 599, 60.3711421598775, 60.37486345, 60.3674135166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7574749163879553, 0.76, 0.75, 598, 0.0010367892976588633, 0.04, -0.03, 598, -0.039999999999999446, -0.04, -0.04, 598, 0.0007357859531772575, 0.04, -0.04, 598, 0.056354515050167274, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0009364548494983279, 0.04, -0.04, 598, 0.2866683333333333, 0.2958, 0.2797, 60, , , , , , , , , , , , , , , , , 0.530915, 0.5478, 0.5181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511675862068968, 2.55198, 2.5506, 58, 31.596000000000004, 31.5985, 31.5936, 58, 1438.8746379310346, 1438.92, 1438.841, 58, -1.215010344827586, -1.2053, -1.2222, 58
2018-08-30 02:52:00, 4314.173333333333, 4319.38, 4301.58, 6, 4322.165, 4327.37, 4309.58, 6, 7.991666666666667, 8.0, 7.99, 6, 9.525816666666666, 9.529, 9.522, 120, 1484.938433333334, 1484.988, 1484.82, 120, 990.288666666668, 990.3, 990.26, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.0679999999999992, -1.05, -1.09, 50, -0.8999999999999996, -0.9, -0.9, 30, 89.07333333333334, 89.3, 89.0, 30, 3739.5, 6266.0, 1213.0, 4, 606.5, 820.0, 393.0, 4, 6299.0, 6299.0, 6299.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5163373291258124, -2.4740431430929, -2.55840498640998, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.21562495977011498, 0.216099, 0.212152, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.80063218390822, -16.7, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14795.0, 14840.0, 14750.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1114757714212, 993.122798277408, 993.092162939391, 12, 993.0, 993.0, 993.0, 60, 91.52499999999999, 92.0, 91.4, 12, -1.2728333333333344, -1.25, -1.31, 60, -1.32, -1.3, -1.4, 30, 91.54333333333335, 92.0, 91.4, 30, , , , , 10.190479278564453, 19.0, 2.0, 600, 190.1904754638672, 199.0, 182.0, 600, 10.454500000000001, 11.8, 9.0, 600, 12.888480186462402, 37.6, 2.0, 288, 192.8884735107422, 217.6, 182.0, 288, 13.567432403564453, 13.817889213562, 13.3705139160156, 11, 41.64549255371094, 43.099999999999994, 39.900000000000006, 11, 29.958078384399414, 37.6, 25.6, 11, 359.3999938964844, 359.4, 359.4, 11, 4.32728910446167, 4.6, 3.1, 11, 270.641845703125, 295.76482718769, 259.628724267645, 288, 90.64183807373047, 115.76482718769, 79.6287242676454, 288, 271.34210205078125, 271.593719482422, 271.144500732422, 11, 299.8705749511719, 301.312299813648, 298.140393213521, 11, 288.0418701171875, 295.76482718769, 283.637786921898, 11, 256.9905090332031, 256.990522828544, 256.990522828544, 11, 261.98468017578125, 262.259992504144, 260.745759101963, 11, 36.88976287841797, 43.5, 31.2, 599, 216.8897705078125, 223.5, 211.2, 599, 8.590484140233716, 10.7, 5.2, 599, 10.530902777777783, 11.8, 9.2, 288, 10.46401428423408, 10.4829861111111, 10.4365718251215, 11, 10.538005050505053, 11.68, 9.36363636363636, 288, 12.260000000000002, 12.26, 12.26, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 8.099999999999998, 8.1, 8.1, 11, 10.384493984244694, 11.6537004817512, 9.04913911813399, 288, 10.321327307310918, 10.3407539621532, 10.2956325728287, 11, 10.394102230415156, 11.5320591180963, 9.22224912452611, 288, 12.1151381463323, 12.1151381463323, 12.1151381463323, 11, 12.3571518011198, 12.3571518011198, 12.3571518011198, 11, 12.3571518011198, 12.3571518011198, 12.3571518011198, 11, 7.95454521129939, 7.95454521129939, 7.95454521129939, 11, , , , , , , , , 131.68817138671875, 133.262, 130.378, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.159713893334, 8932.1612577, 8932.1581558, 60, 89.53599523155553, 89.5360209616667, 89.5359692633333, 60, 6022.537739525002, 6022.7571738, 6022.3182548, 60, 60.375628992083335, 60.37928623, 60.3719709133333, 60, , , , , , , , , 131.8570556640625, 132.96, 130.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 25124.96000000005, 25156.91, 25057.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 256.9973449707031, 257.03, 256.96, 600, 256.9973449707031, 257.03, 256.96, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, -1.1599999999999995, -1.03, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.160713756663, 8932.162228, 8932.15918, 600, 89.53601189594447, 89.5360371333333, 89.5359863333333, 600, 6022.71490077, 6022.937886, 6022.492538, 600, 60.37858167950003, 60.3822981, 60.3748756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7533833333333322, 0.76, 0.75, 600, 0.00014999999999999985, 0.03, -0.04, 600, -0.0355166666666665, -0.03, -0.04, 600, 0.00035, 0.03, -0.04, 600, 0.07833333333333341, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0015166666666666672, 0.05, -0.03, 600, 0.2904483333333333, 0.3031, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5379066666666666, 0.5613, 0.519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511333333333335, 2.55148, 2.55075, 48, 31.595977083333338, 31.5986, 31.5942, 48, 1438.8726666666669, 1438.894, 1438.849, 48, -1.2154395833333334, -1.211, -1.2205, 48
2018-08-30 02:53:00, 4316.1425, 4318.09, 4312.2, 4, 4324.137499999999, 4326.08, 4320.19, 4, 7.995000000000001, 8.0, 7.99, 4, 9.519525, 9.53, 9.51, 120, 1484.8722083333332, 1484.933, 1484.816, 120, 990.2790000000005, 990.3, 990.13, 60, 2.0, 2.0, 2.0, 60, 0.4925, 0.5, 0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.0931999999999997, -1.08, -1.11, 50, -0.8999999999999996, -0.9, -0.9, 30, 89.31000000000003, 89.4, 89.1, 30, 3805.0, 6397.0, 1213.0, 4, 606.5, 820.0, 393.0, 4, 6364.0, 6364.0, 6364.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554754763289647, -2.51443177365132, -2.58779151804066, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.21479518965517239, 0.216232, 0.211664, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.79411877394655, -17.95, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14917.0, 14986.0, 14848.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1002338960265, 993.12279821179, 992.95231350417, 12, 993.0, 993.0, 993.0, 60, 91.825, 92.1, 91.6, 12, -1.3204999999999991, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 91.79999999999997, 92.1, 91.6, 30, , , , , 13.084036827087402, 360.0, 1.1, 601, 193.0840301513672, 200.6, 180.0, 601, 10.345257903494169, 11.6, 8.7, 601, 13.05797290802002, 360.0, 1.1, 288, 193.05796813964844, 200.3, 180.0, 288, 13.16234016418457, 13.3348445892334, 13.0278177261353, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 1.1666830778121948, 2.0, 0.0, 12, 270.8560485839844, 278.217976846518, 257.6, 287, 90.85604858398438, 98.2179768465185, 77.6, 287, 270.93951416015625, 271.116394042969, 270.802307128906, 12, 298.140380859375, 298.140393213521, 298.140393213521, 12, 295.76483154296875, 295.76482718769, 295.76482718769, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 258.783447265625, 259.6287242676454, 257.6, 12, 38.95112991333008, 51.9, 31.8, 600, 218.9511260986328, 231.9, 211.8, 600, 7.788833333333334, 10.1, 4.6, 600, 10.339236111111111, 11.6, 8.7, 288, 10.459101505167457, 10.4673490631506, 10.4482830385016, 12, 10.325185302502375, 11.45, 8.86, 287, 12.26, 12.26, 12.26, 12, 12.5, 12.5, 12.5, 12, 12.158333333333333, 12.5, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.19564015817488, 11.4549341582219, 8.55163381218057, 287, 10.315505060426007, 10.3253930742967, 10.3035736129836, 12, 10.180064305901972, 11.3067601882799, 8.71398025643102, 287, 12.1151381463323, 12.1151381463323, 12.1151381463323, 12, 12.3571518011198, 12.3571518011198, 12.3571518011198, 12, 12.012468177029909, 12.3571518011198, 11.6537004817512, 12, 7.95454521129939, 7.95454521129939, 7.95454521129939, 12, 0.919, 0.919, 0.919, 1, , , , , 131.7461395263672, 133.535, 130.047, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.156545344998, 8932.1581042, 8932.1549848, 60, 89.53594242241667, 89.5359684033333, 89.5359164133333, 60, 6022.983253571666, 6023.2038518, 6022.7644704, 60, 60.383054226194446, 60.3867308633333, 60.37940784, 60, , , , , , , , , 131.81494140625, 132.87, 131.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 25224.960000000054, 25256.91, 25157.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 257.0062255859375, 257.05, 256.97, 600, 257.0062255859375, 257.05, 256.97, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.01, -0.01, 600, -1.12323333333334, -1.08, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.157569165, 8932.159175, 8932.155955, 600, 89.53595948608331, 89.53598625, 89.5359325833333, 600, 6023.162372305003, 6023.389445, 6022.938626, 600, 60.38603953841665, 60.3898240833333, 60.3823104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7531333333333318, 0.76, 0.75, 600, -0.00030000000000000014, 0.04, -0.03, 600, -0.03484999999999982, -0.03, -0.04, 600, 0.0002499999999999999, 0.04, -0.05, 600, -0.04800000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.000683333333333333, 0.04, -0.04, 600, 0.290165, 0.3006, 0.2775, 60, , , , , , , , , , , , , , , , , 0.537385, 0.5567, 0.514, 60, 0.023500000000000004, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55124, 2.5519, 2.55058, 67, 31.5959104477612, 31.5977, 31.594, 67, 1438.8794029850742, 1438.918, 1438.84, 67, -1.2140104477611935, -1.2059, -1.2224, 67
2018-08-30 02:54:00, 4317.342, 4319.09, 4314.65, 5, 4325.3279999999995, 4327.08, 4322.63, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.533508333333332, 9.542, 9.51, 120, 1484.9374833333334, 1484.969, 1484.898, 120, 990.3056666666663, 990.31, 990.29, 60, 2.0, 2.0, 2.0, 60, 0.49649999999999944, 0.5, 0.49, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.1127999999999991, -1.09, -1.12, 50, -0.9466666666666669, -0.9, -1.0, 30, 89.03666666666663, 89.1, 89.0, 30, 6446.5, 6463.0, 6430.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.579216289931222, -2.57309112699591, -2.58779151804066, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.530833333333334, -1.52, -1.55, 60, 0.21698522222222216, 0.217904, 0.216092, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.854559386973374, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15614.0, 15702.0, 15526.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1278118841097, 993.132826223065, 993.112769273516, 12, 993.0, 993.0, 993.0, 60, 91.65833333333335, 91.7, 91.6, 12, -1.3474999999999997, -1.32, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 91.6533333333333, 91.7, 91.6, 30, , , , , 14.182839393615723, 28.6, 7.4, 600, 194.18284606933594, 208.6, 187.4, 600, 10.459333333333342, 11.9, 9.3, 600, 15.858283042907715, 38.1, 7.4, 287, 195.8582763671875, 218.1, 187.4, 287, 13.066994667053223, 13.2907228469849, 12.9841365814209, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.724998474121094, 38.099999999999994, 37.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 0.0, 0.0, 0.0, 12, 273.6824951171875, 296.208339249515, 265.107423522795, 287, 93.6824951171875, 116.208339249515, 85.1074235227948, 287, 270.8527526855469, 271.075408935547, 270.761108398438, 12, 298.140380859375, 298.140393213521, 298.140393213521, 12, 295.86865234375, 296.208339249515, 295.722583252966, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 257.6000061035156, 257.6, 257.6, 12, 37.72589874267578, 64.4, 24.2, 600, 217.72589111328125, 244.4, 204.2, 600, 7.536333333333332, 11.2, 2.6, 600, 10.525783972125424, 11.8, 9.5, 287, 10.43117680261855, 10.45375, 10.3985783633842, 12, 10.525704783021846, 11.77, 9.56, 287, 12.26, 12.26, 12.26, 12, 12.5, 12.5, 12.5, 12, 11.799999999999999, 11.8, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 10.38223390580793, 11.6539531317088, 9.35260931257538, 287, 10.286678568126392, 10.3088010380628, 10.2558809620972, 12, 10.382101840185511, 11.6229871102044, 9.41483064863669, 287, 12.1151381463323, 12.1151381463323, 12.1151381463323, 12, 12.3571518011198, 12.3571518011198, 12.3571518011198, 12, 11.653911023382534, 11.6539531317088, 11.6537004817512, 12, 7.95454521129939, 7.95454521129939, 7.95454521129939, 12, , , , , , , , , 131.63523864746094, 133.109, 129.724, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.153359138338, 8932.1549315, 8932.1517806, 60, 89.53588931897224, 89.535915525, 89.53586301, 60, 6023.433653903334, 6023.6555729, 6023.2114386, 60, 60.390560898388884, 60.3942595483333, 60.38685731, 60, , , , , , , , , 131.6912078857422, 132.47, 131.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 25325.016472545743, 25357.02, 25257.01, 601, 0.6000000000000132, 0.6, 0.6, 1204, 256.9976501464844, 257.01, 256.98, 602, 256.9976501464844, 257.01, 256.98, 602, 0.0, 0.0, 0.0, 602, -0.004019933554817263, -0.0, -0.01, 602, -0.9680366056572411, -0.66, -1.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.154356798665, 8932.15595, 8932.152738, 601, 89.5359059466445, 89.5359325, 89.5358789666667, 601, 6023.615358452574, 6023.841561, 6023.39018, 601, 60.39358930754299, 60.39735935, 60.3898363333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7504485049833886, 0.76, 0.75, 602, -0.00041597337770382713, 0.04, -0.04, 601, -0.03377076411960111, -0.03, -0.04, 602, 0.0006322795341098169, 0.04, -0.05, 601, -0.004485049833887015, 3.3, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 601, 3.752313675157819e-19, 0.06, -0.04, 601, 0.29210166666666676, 0.2995, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5409716666666669, 0.5547, 0.5254, 60, -0.015500000000000002, 0.03, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55113551724138, 2.55151, 2.55067, 58, 31.595713793103457, 31.5969, 31.5942, 58, 1438.873603448276, 1438.897, 1438.844, 58, -1.2151620689655172, -1.2103, -1.2214, 58
2018-08-30 02:55:00, 4347.515714285714, 4540.61, 4310.28, 7, 4355.497142857143, 4548.59, 4318.26, 7, 7.981428571428573, 7.99, 7.98, 7, 9.518383333333336, 9.528, 9.509, 120, 1484.9241166666677, 1484.978, 1484.881, 120, 990.2955000000006, 990.32, 990.22, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.1342000000000008, -1.11, -1.17, 50, -0.9700000000000001, -0.9, -1.0, 30, 89.07666666666665, 89.2, 89.0, 30, 6692.5, 6791.0, 6594.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3739.5, 3838.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6430599279673013, -2.58779151804066, -2.66150826645111, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.21897705000000003, 0.220596, 0.217795, 520, 5.137323076923082, 5.158, 5.137, 520, -20.842846153846338, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16246.5, 16506.0, 15987.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1177829803464, 993.142854361219, 993.042569181586, 12, 993.0, 993.0, 993.0, 60, 91.22500000000001, 91.6, 91.1, 12, -1.3479999999999994, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 91.19666666666663, 91.5, 91.1, 30, , , , , 11.947868347167969, 17.5, 4.3, 601, 191.94786071777344, 197.5, 184.3, 601, 11.177703826955078, 12.9, 9.4, 601, 12.129631042480469, 34.8, 4.3, 288, 192.129638671875, 214.8, 184.3, 288, 13.214929580688477, 13.2978191375732, 13.1504325866699, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 1.7915030717849731, 4.300000000000011, 0.0, 12, 269.89501953125, 292.902925774722, 261.961409484393, 288, 89.89501190185547, 112.902925774722, 81.9614094843934, 288, 271.0041198730469, 271.093353271484, 270.951354980469, 12, 298.140380859375, 298.140393213521, 298.140393213521, 12, 296.2083435058594, 296.208339249515, 296.208339249515, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 259.4170837402344, 261.9614094843934, 257.6, 12, 40.38943099975586, 60.3, 29.0, 601, 220.38943481445312, 240.3, 209.0, 601, 8.378702163061567, 11.0, 3.9, 601, 11.16770833333333, 12.9, 9.4, 288, 10.443414768451293, 10.4747481764501, 10.4071180555556, 12, 11.149468386285003, 12.8, 9.5, 289, 12.62, 12.8, 12.26, 12, 12.766666666666667, 12.9, 12.5, 12, 12.533333333333337, 12.9, 11.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.020302822565476, 12.7525076271136, 9.24839865441031, 288, 10.299991376357193, 10.3313930131822, 10.2662438455225, 12, 11.002174916899651, 12.6514790110826, 9.35123158173749, 289, 12.472698722832499, 12.6514790110826, 12.1151381463323, 12, 12.620722351782334, 12.7525076271136, 12.3571518011198, 12, 12.386322795312, 12.7525076271136, 11.6539531317088, 12, 7.95454521129939, 7.95454521129939, 7.95454521129939, 12, , , , , , , , , 131.71519470214844, 133.073, 130.09, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.150132356666, 8932.1517269, 8932.1485337, 60, 89.53583553927777, 89.535862115, 89.535808895, 60, 6023.885645431668, 6024.1084065, 6023.6631477, 60, 60.39809409052778, 60.401806775, 60.394385795, 60, , , , , , , , , 131.82681274414062, 132.64, 131.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 25425.08343906506, 25456.92, 25357.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.977294921875, 257.02, 256.95, 599, 256.9772644042969, 257.02, 256.95, 598, 0.0, 0.0, 0.0, 598, -0.005050167224080233, 0.01, -0.01, 598, -0.8341569282136889, -0.72, -0.92, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.151085803001, 8932.152733, 8932.149459, 599, 89.53585143005014, 89.5358788833333, 89.5358243166667, 599, 6024.061151382295, 6024.279301, 6023.842304, 599, 60.40101918970505, 60.4046550166667, 60.3973717333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7512876254180593, 0.76, 0.75, 598, 0.00028380634390651064, 0.04, -0.04, 599, -0.03332775919732417, -0.03, -0.04, 598, -0.00030050083472454094, 0.05, -0.03, 599, -0.0035058430717863098, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5020033388981635, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621085, 0.05, -0.04, 599, 0.29367833333333326, 0.3036, 0.283, 60, , , , , , , , , , , , , , , , , 0.5438883333333333, 0.5622, 0.5241, 60, -0.11599999999999995, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509944827586195, 2.55173, 2.55034, 58, 31.595701724137946, 31.5983, 31.5936, 58, 1438.8648965517243, 1438.906, 1438.827, 58, -1.2169672413793104, -1.2086, -1.2246, 58
2018-08-30 02:56:00, 4315.433333333333, 4318.01, 4313.2, 6, 4323.426666666667, 4326.01, 4321.19, 6, 7.993333333333335, 8.0, 7.99, 6, 9.529799999999986, 9.532, 9.527, 120, 1484.8912666666663, 1484.914, 1484.869, 120, 990.2948333333335, 990.31, 990.21, 60, 2.0, 2.0, 2.0, 60, 0.4559999999999995, 0.49, 0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.1646000000000012, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 88.97666666666666, 89.1, 88.9, 30, 4494.0, 7020.0, 1968.0, 4, 557.0, 754.0, 360.0, 4, 7152.0, 7152.0, 7152.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 1180.5, 1279.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3739.5, 4035.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5976478001148653, -2.55840498640998, -2.64673617851156, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2243671379310344, 0.229178, 0.22053, 522, 5.137603448275868, 5.158, 5.137, 522, -20.867624521073004, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 17579.5, 18016.0, 17143.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1177825750306, 993.132825413265, 993.042568973281, 12, 993.0, 993.0, 993.0, 60, 91.53333333333332, 91.8, 91.2, 12, -1.3409999999999995, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 91.54999999999998, 91.8, 91.1, 30, , , , , 11.09266185760498, 19.5, 1.4, 598, 191.09266662597656, 199.5, 181.4, 598, 10.638127090300994, 12.0, 9.1, 598, 11.741374969482422, 41.7, 1.4, 288, 191.7413787841797, 221.7, 181.4, 288, 13.224209785461426, 13.3291130065918, 13.0337705612183, 11, 40.554527282714844, 41.69999999999999, 39.900000000000006, 11, 39.408939361572266, 41.69999999999999, 38.099999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 3.509202480316162, 4.300000000000011, 1.4000000000000057, 11, 269.51025390625, 299.926161933723, 259.019738189989, 288, 89.51025390625, 119.926161933723, 79.0197381899893, 288, 271.0076904296875, 271.122619628906, 270.820678710938, 11, 298.78973388671875, 299.926161933723, 298.140393213521, 11, 297.56011962890625, 299.926161933723, 296.208339249515, 11, 256.9905090332031, 256.990522828544, 256.990522828544, 11, 261.15924072265625, 261.9614094843934, 259.0197381899893, 11, 37.63729476928711, 44.9, 28.4, 599, 217.63729858398438, 224.9, 208.4, 599, 8.288981636060099, 10.3, 6.1, 599, 10.652430555555547, 12.0, 9.2, 288, 10.479327034100464, 10.4935763888889, 10.4721470690253, 11, 10.68399429838454, 11.8454545454545, 9.56, 287, 12.799999999999999, 12.8, 12.8, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 8.099999999999998, 8.1, 8.1, 11, 10.504515346724904, 11.8516853775227, 9.05610943701239, 288, 10.335320591449754, 10.3506104852026, 10.3268039219885, 11, 10.535754613523247, 11.6964454988119, 9.41138172487477, 287, 12.651479011082602, 12.6514790110826, 12.6514790110826, 11, 12.7525076271136, 12.7525076271136, 12.7525076271136, 11, 12.7525076271136, 12.7525076271136, 12.7525076271136, 11, 7.95454521129939, 7.95454521129939, 7.95454521129939, 11, , , , , , , , , 131.60110473632812, 133.122, 129.923, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.146888343332, 8932.1484792, 8932.1452894, 60, 89.53578147238889, 89.5358079866667, 89.5357548233333, 60, 6024.338838985001, 6024.5609298, 6024.1159778, 60, 60.40564731641668, 60.40934883, 60.4019329633333, 60, , , , , , , , , 131.54457092285156, 132.27, 130.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 25525.02332778697, 25557.02, 25457.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.97674560546875, 257.01, 256.95, 601, 256.9767761230469, 257.01, 256.95, 601, 0.0, 0.0, 0.0, 601, 0.0053577371048252505, 0.01, -0.01, 601, -0.8977371048252898, -0.78, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.14785435774, 8932.149454, 8932.146223, 601, 89.53579757262895, 89.5358242333333, 89.5357703833333, 601, 6024.505973138101, 6024.731574, 6024.280052, 601, 60.408432885634994, 60.4121929, 60.4046675333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3797004991680792, 1.4, 1.3, 1202, 0.7529950083194656, 0.76, 0.75, 601, 0.0002329450915141429, 0.03, -0.04, 601, -0.03316139767054891, -0.03, -0.04, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.013477537437603987, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.504159733777038, 0.6, 0.5, 601, 1.2594009983360785, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783704, 0.04, -0.05, 601, 0.29483500000000007, 0.3055, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5460299999999999, 0.5658, 0.528, 60, -0.06933333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550885263157895, 2.55142, 2.55054, 57, 31.59560175438596, 31.5984, 31.5941, 57, 1438.8585438596485, 1438.891, 1438.837, 57, -1.2182807017543857, -1.2115, -1.2229, 57
2018-08-30 02:57:00, 4316.071999999999, 4320.66, 4311.55, 5, 4324.053999999999, 4328.65, 4319.53, 5, 7.982000000000001, 7.99, 7.98, 5, 9.534258333333325, 9.538, 9.53, 120, 1484.9050000000002, 1484.921, 1484.881, 120, 990.2980000000009, 990.31, 990.29, 60, 2.0, 2.0, 2.0, 60, 0.46399999999999925, 0.49, 0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 89.16896551724135, 89.3, 89.0, 29, 2000.5, 2066.0, 1935.0, 4, 574.0, 820.0, 328.0, 4, 4855.0, 7283.0, 2427.0, 2, 590.0, 820.0, 360.0, 2, 7250.0, 7250.0, 7250.0, 1, 492.0, 492.0, 492.0, 1, 1180.5, 1279.0, 1082.0, 2, 2.5, 3.0, 2.0, 2, 3001.5, 4035.0, 1968.0, 2, 4.5, 6.0, 3.0, 2, 5167.0, 6496.0, 3838.0, 2, 7.0, 8.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5976036836499916, -2.58779151804066, -2.61723516965975, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.23419886973180085, 0.239361, 0.229194, 522, 5.137442528735639, 5.158, 5.116, 522, -20.89647509578564, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19642.5, 20000.0, 19285.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1211250039472, 993.132824806149, 993.112767938796, 12, 993.0, 993.0, 993.0, 60, 91.53333333333332, 91.6, 91.4, 12, -1.3544999999999996, -1.35, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 29, 91.53103448275863, 91.6, 91.4, 29, , , , , 13.516067504882812, 24.9, 2.6, 601, 193.5160675048828, 204.9, 182.6, 601, 10.746755407653934, 12.5, 8.6, 601, 13.781988143920898, 36.3, 2.6, 287, 193.781982421875, 216.3, 182.6, 287, 12.937053680419922, 13.0329313278198, 12.8249292373657, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 359.3999938964844, 359.4, 359.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 271.5784912109375, 294.475820734598, 260.245123845164, 287, 91.57850646972656, 114.475820734598, 80.2451238451638, 287, 270.7215881347656, 270.820526123047, 270.617340087891, 12, 299.9261779785156, 299.926161933723, 299.926161933723, 12, 299.9261779785156, 299.926161933723, 299.926161933723, 12, 256.9905090332031, 256.990522828544, 256.990522828544, 12, 259.0197448730469, 259.0197381899893, 259.0197381899893, 12, 38.437461853027344, 56.8, 27.0, 601, 218.4374542236328, 236.8, 207.0, 601, 7.746921797004979, 11.0, 3.8, 601, 10.752961672473868, 12.5, 8.6, 287, 10.505551951673572, 10.5387365498091, 10.4758680555555, 12, 10.74548926767676, 12.28, 8.82727272727273, 288, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 12.683333333333332, 12.9, 12.5, 12, 8.099999999999998, 8.1, 8.1, 12, 10.606164421810181, 12.349153291738, 8.44975184540785, 287, 10.361829777539677, 10.3959473363762, 10.333208069986, 12, 10.598989654909026, 12.1297287370344, 8.67748861529658, 288, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 12.50078594243171, 12.7525076271136, 12.1519734231845, 12, 7.95454521129939, 7.95454521129939, 7.95454521129939, 12, , , , , , , , , 131.8009033203125, 132.952, 130.433, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 257.6000061035156, 257.6, 257.6, 542, 8932.14363058333, 8932.1452342, 8932.1420401, 60, 89.53572717638889, 89.5357539033333, 89.5357006683333, 60, 6024.7903800349995, 6025.0124873, 6024.5684817, 60, 60.413173000583356, 60.4168747883333, 60.409474695, 60, , , , , , , , , 131.72584533691406, 132.37, 131.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 25625.083439065056, 25656.92, 25557.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.99761962890625, 257.03, 256.98, 599, 256.99755859375, 257.03, 256.97, 600, 0.0, 0.0, 0.0, 600, -0.005959933222036674, 0.01, -0.01, 599, -1.165475792988308, -0.93, -1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.14458103673, 8932.146217, 8932.142962, 599, 89.5357430172788, 89.5357702833333, 89.5357160333333, 599, 6024.9574488163635, 6025.182623, 6024.73233, 599, 60.41595748027261, 60.4197103833333, 60.4122055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.752766666666665, 0.76, 0.75, 600, 0.0005342237061769615, 0.04, -0.03, 599, -0.033599999999999755, -0.03, -0.04, 600, -0.0004674457429048412, 0.03, -0.03, 599, 0.04056761268781307, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5085141903171949, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.05, -0.04, 599, 0.29520833333333324, 0.3048, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5467216666666667, 0.5646, 0.5286, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513494827586207, 2.55193, 2.55086, 58, 31.59534310344827, 31.5972, 31.5937, 58, 1438.8879482758623, 1438.924, 1438.858, 58, -1.212051724137931, -1.2044, -1.2183, 58
2018-08-30 02:58:00, 4317.62, 4326.0, 4309.54, 7, 4325.615714285714, 4333.99, 4317.54, 7, 7.995714285714286, 8.0, 7.99, 7, 9.538758333333329, 9.543, 9.536, 120, 1485.0434500000001, 1485.101, 1484.916, 120, 990.3064999999992, 990.32, 990.29, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.181400000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 89.17666666666665, 89.3, 89.1, 30, 1705.5, 1738.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 3.5, 4.0, 3.0, 2, 3690.5, 3740.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.604975348558733, -2.58779151804066, -2.64673617851156, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.24285259770114945, 0.244493, 0.239327, 522, 5.13728160919541, 5.158, 5.137, 522, -20.874750957854605, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1294816920059, 993.132824572266, 993.122796108418, 12, 993.0, 993.0, 993.0, 60, 91.48333333333335, 91.6, 91.2, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.4033333333333327, -1.4, -1.5, 30, 91.46666666666667, 91.6, 91.2, 30, , , , , 14.399886131286621, 22.0, 6.0, 600, 194.39988708496094, 202.0, 186.0, 600, 10.472499999999993, 12.1, 9.4, 600, 14.415716171264648, 22.0, 6.3, 288, 194.41571044921875, 202.0, 186.3, 288, 13.111194610595703, 13.2603731155396, 12.9238367080688, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.45032501220703, 41.69999999999999, 36.3, 12, 359.70001220703125, 359.4, 0.0, 12, 1.6999918222427368, 2.6, 1.4, 12, 272.2256164550781, 279.926607868157, 263.995080548171, 288, 92.22561645507812, 99.9266078681567, 83.995080548171, 288, 270.9008483886719, 271.062774658203, 270.708740234375, 12, 299.9261779785156, 299.926161933723, 299.926161933723, 12, 297.655517578125, 299.926161933723, 294.475820734598, 12, 257.2952575683594, 257.6, 256.990522828544, 12, 259.3260803222656, 260.245123845164, 259.0197381899893, 12, 39.6397705078125, 49.6, 29.5, 599, 219.6397705078125, 229.6, 209.5, 599, 7.626043405676122, 9.7, 3.7, 599, 10.462847222222223, 12.1, 9.4, 288, 10.595903816829091, 10.6233148019458, 10.5436805555555, 12, 10.455096610706367, 11.77, 9.55, 287, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 12.5, 12.5, 12.5, 12, 8.391666666666666, 8.5, 8.1, 12, 10.316146745125172, 11.9506393441433, 9.2565442546043, 288, 10.452856544342566, 10.4785333626519, 10.4024572619363, 12, 10.308347263645404, 11.6226871042098, 9.40594676784345, 287, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 12.349153291738, 12.349153291738, 12.349153291738, 12, 8.248310554173967, 8.35817099039482, 7.95454521129939, 12, , , , , 1.12, 1.12, 1.12, 1, 131.944580078125, 133.485, 130.17, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 257.6000061035156, 257.6, 257.6, 538, 8932.140392723335, 8932.1419862, 8932.1387919, 60, 89.53567321205556, 89.53569977, 89.5356465316667, 60, 6025.240829118336, 6025.4617964, 6025.0200209, 60, 60.42068048530555, 60.4243632733333, 60.4170003483333, 60, , , , , , , , , 131.845947265625, 132.46, 130.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 25725.023777038234, 25757.03, 25657.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.00592041015625, 257.03, 256.98, 601, 257.00592041015625, 257.03, 256.98, 601, 0.0, 0.0, 0.0, 601, 0.006079734219269046, 0.01, 0.0, 602, -1.2444925124792001, -1.15, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.14133969717, 8932.142956, 8932.139723, 601, 89.53568899495284, 89.5357159333333, 89.53566205, 601, 6025.407985292841, 6025.631919, 6025.183374, 601, 60.42346642154738, 60.42719865, 60.4197229, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7537603993344397, 0.76, 0.75, 601, 0.00023255813953488352, 0.04, -0.05, 602, -0.036123128119799904, -0.03, -0.04, 601, 0.00026578073089700966, 0.04, -0.04, 602, 0.02728785357737104, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5098169717138105, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0004651162790697673, 0.03, -0.04, 602, 0.29491333333333336, 0.3034, 0.2855, 60, , , , , , , , , , , , , , , , , 0.546185, 0.562, 0.5287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550873448275862, 2.55151, 2.55039, 58, 31.595175862068963, 31.5977, 31.5939, 58, 1438.8592241379308, 1438.898, 1438.829, 58, -1.2180258620689657, -1.2096, -1.2243, 58
2018-08-30 02:59:00, 4314.4383333333335, 4320.1, 4310.13, 6, 4322.428333333333, 4328.09, 4318.12, 6, 7.990000000000001, 7.99, 7.99, 6, 9.55005833333334, 9.56, 9.541, 120, 1485.0753833333338, 1485.109, 1485.043, 120, 990.2956666666664, 990.32, 990.27, 60, 2.0, 2.0, 2.0, 60, 0.4985, 0.5, 0.49, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.1886000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 89.36666666666665, 89.5, 89.1, 30, 1377.0, 1377.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6590512955232737, -2.58779151804066, -2.7309792891395, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.23864303454894448, 0.243647, 0.236097, 521, 5.137201535508645, 5.158, 5.137, 521, -20.907773512476208, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1181023955018, 993.142852813709, 993.093260310728, 12, 993.0, 993.0, 993.0, 60, 91.50833333333334, 91.6, 91.3, 12, -1.388999999999999, -1.38, -1.41, 60, -1.46, -1.4, -1.5, 30, 91.50666666666667, 91.7, 91.3, 30, , , , , 13.911444664001465, 27.0, 2.9, 600, 193.91143798828125, 207.0, 182.9, 600, 10.286999999999994, 11.9, 8.3, 600, 15.455301284790039, 41.8, 2.9, 287, 195.45530700683594, 221.8, 182.9, 287, 13.228894233703613, 13.3290128707886, 13.1377048492432, 12, 41.70833206176758, 41.80000000000001, 41.69999999999999, 12, 34.635215759277344, 41.8, 24.69999999999999, 12, 0.0, 0.0, 0.0, 12, 3.1082606315612793, 5.7, 2.5999999999999943, 12, 273.2857666015625, 300.039065379472, 260.543779758636, 287, 93.28577423095703, 120.039065379472, 80.5437797586357, 287, 271.0159912109375, 271.120178222656, 270.930145263672, 12, 299.9355773925781, 300.039065379472, 299.926161933723, 12, 292.7327880859375, 300.039065379472, 282.632436521502, 12, 257.6000061035156, 257.6, 257.6, 12, 261.0162048339844, 263.379038336372, 260.543779758636, 12, 39.41972351074219, 52.9, 28.8, 601, 219.4197235107422, 232.9, 208.8, 601, 7.820798668885181, 9.8, 3.5, 601, 10.294773519163762, 11.9, 8.4, 287, 10.6349709049008, 10.6635510771369, 10.6096875, 12, 10.297424770351602, 11.76, 8.78, 287, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 12.266666666666664, 12.5, 12.1, 12, 8.491666666666667, 8.5, 8.4, 12, 10.148817024535878, 11.7525097011057, 8.28084981045317, 287, 10.490725662381257, 10.5180050017534, 10.4653618182334, 12, 10.151616910603046, 11.6106208066263, 8.65366877968766, 287, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 12.116686822307758, 12.349153291738, 11.9506393441433, 12, 8.356741375909614, 8.3667661055547, 8.28084981045317, 12, , , , , , , , , 132.114501953125, 133.584, 129.96, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.137121401665, 8932.138737, 8932.1354981, 60, 89.53561869002777, 89.5356456166667, 89.535591635, 60, 6025.692198063334, 6025.914516, 6025.4693256, 60, 60.42820330105553, 60.4319086, 60.42448876, 60, , , , , , , , , 131.99530029296875, 132.76, 131.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 25825.145583333386, 25857.03, 25757.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.02227783203125, 257.04, 257.0, 600, 257.0222473144531, 257.04, 257.0, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -1.0760333333333267, -1.02, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.138105921675, 8932.139718, 8932.136509, 600, 89.53563509869429, 89.5356619666667, 89.5356084833333, 600, 6025.860105036668, 6026.08429, 6025.632676, 600, 60.431001750611166, 60.4347381666667, 60.4272112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7577999999999957, 0.76, 0.75, 600, 0.0008681135225375625, 0.04, -0.03, 599, -0.04041666666666618, -0.04, -0.05, 600, 0.0007846410684474127, 0.05, -0.04, 599, 0.106, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5393333333333357, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0018697829716193665, 0.05, -0.04, 599, 0.29725666666666667, 0.3065, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5505166666666667, 0.5677, 0.5351, 60, -0.04083333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551136851851853, 2.55178, 2.55028, 54, 31.595024074074082, 31.5976, 31.5932, 54, 1438.8758333333333, 1438.912, 1438.825, 54, -1.214485185185185, -1.2072, -1.225, 54
2018-08-30 03:00:00, 4316.82, 4317.71, 4314.7, 4, 4324.8025, 4325.69, 4322.69, 4, 7.982500000000001, 7.99, 7.98, 4, 9.562299999999999, 9.566, 9.558, 120, 1485.0244416666667, 1485.053, 1484.984, 120, 990.3144999999998, 990.32, 990.3, 60, 2.0, 2.0, 2.0, 60, 0.48249999999999976, 0.5, 0.45, 60, -1.5, -1.5, -1.5, 12, -1.2083999999999993, -1.17, -1.23, 50, -1.0, -1.0, -1.0, 30, 88.99000000000001, 89.1, 88.9, 30, 1361.0, 1410.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6819533089643666, -2.65746531583221, -2.7309792891395, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.24428352873563225, 0.247384, 0.237779, 522, 5.137241379310352, 5.158, 5.137, 522, -20.923754789272238, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1375526063078, 993.143402654998, 993.123345703903, 12, 993.0, 993.0, 993.0, 60, 91.63333333333333, 91.8, 91.3, 12, -1.4179999999999984, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 29, 91.67241379310346, 91.9, 91.3, 29, , , , , 11.999796867370605, 19.8, 6.0, 600, 191.9998016357422, 199.8, 186.0, 600, 9.889166666666656, 11.4, 8.6, 600, 12.819517135620117, 41.5, 6.0, 288, 192.81951904296875, 221.5, 186.0, 288, 13.456452369689941, 13.5461006164551, 13.3337106704712, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.8, 41.8, 12, 0.0, 0.0, 0.0, 12, 2.8999998569488525, 2.9, 2.9, 12, 270.596435546875, 299.817172369995, 263.690294505447, 289, 90.596435546875, 119.817172369995, 83.6902945054474, 289, 271.2527160644531, 271.336669921875, 271.127136230469, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 257.6000061035156, 257.6, 257.6, 12, 260.5437927246094, 260.543779758636, 260.543779758636, 12, 39.613800048828125, 46.9, 32.6, 600, 219.61380004882812, 226.9, 212.6, 600, 7.826500000000001, 9.7, 4.6, 600, 9.891666666666659, 11.3, 8.6, 288, 10.614973701362109, 10.6506768483165, 10.5787573759111, 12, 9.897873545139976, 11.22, 8.80909090909091, 289, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 12.000000000000002, 12.1, 11.9, 12, 8.400000000000002, 8.4, 8.4, 12, 9.7437919974341, 11.1510888771328, 8.45078327745643, 289, 10.46907169904756, 10.5053801427873, 10.4310948694772, 12, 9.749028849386438, 11.0696349007564, 8.66673140231581, 289, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 11.851574522624498, 11.9506393441433, 11.7525097011057, 12, 8.280849810453168, 8.28084981045317, 8.28084981045317, 12, , , , , , , , , 132.18563842773438, 134.324, 130.747, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.133820281666, 8932.1354428, 8932.132195, 60, 89.53556367136112, 89.5355907133333, 89.5355365833333, 60, 6026.145785685001, 6026.3679696, 6025.9221952, 60, 60.435763094749994, 60.43946616, 60.4320365866667, 60, , , , , , , , , 132.01841735839844, 133.41, 130.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 25925.146666666715, 25957.03, 25857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.01397705078125, 257.05, 256.98, 600, 257.0140075683594, 257.05, 256.98, 601, 0.0, 0.0, 0.0, 600, -0.005091514143094807, 0.0, -0.01, 601, -1.1049666666666682, -0.95, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.134876578331, 8932.136503, 8932.133254, 600, 89.53558127630558, 89.5356083833333, 89.5355542333333, 600, 6026.311966999999, 6026.535413, 6026.085045, 600, 60.43853278333334, 60.4422568833333, 60.43475075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7593999999999945, 0.76, 0.75, 600, -0.00023294509151414297, 0.04, -0.04, 601, -0.0516833333333333, -0.04, -0.06, 600, -0.0006489184692179704, 0.04, -0.05, 601, -0.015333333333333353, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5478333333333351, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.04, -0.05, 601, 0.29840000000000005, 0.3128, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5526533333333332, 0.5794, 0.5209, 60, -0.019166666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513191803278694, 2.55203, 2.55078, 61, 31.595057377049194, 31.5969, 31.5936, 61, 1438.886885245902, 1438.93, 1438.854, 61, -1.2121885245901638, -1.2031, -1.2191, 61
2018-08-30 03:01:00, 4311.2325, 4317.71, 4298.7, 8, 4319.22, 4325.69, 4306.69, 8, 7.987500000000002, 7.99, 7.98, 8, 9.566874999999992, 9.569, 9.564, 120, 1484.933383333333, 1484.982, 1484.872, 120, 990.3273333333335, 990.35, 990.27, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.5, -1.5, -1.5, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.058620689655173, -1.0, -1.1, 29, 89.3310344827586, 89.7, 89.0, 29, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.605033646130574, -2.54058038423705, -2.64280526979434, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.24591324230769257, 0.24672, 0.243633, 520, 5.137201923076929, 5.158, 5.116, 520, -20.895115384615583, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1509235449888, 993.17348757279, 993.103287968485, 12, 993.0, 993.0, 993.0, 60, 92.15833333333335, 92.6, 91.9, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 92.19333333333331, 92.6, 91.9, 30, , , , , 9.174315452575684, 360.0, 1.1, 600, 189.1896209716797, 199.8, 179.70000000000005, 599, 9.337061769616035, 11.0, 7.8, 599, 12.648319244384766, 360.0, 1.1, 289, 192.6483154296875, 217.2, 179.70000000000005, 289, 13.249972343444824, 13.396858215332, 13.1621551513672, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 41.79999923706055, 41.80000000000001, 41.8, 11, 0.0, 0.0, 0.0, 11, 1.509103536605835, 3.1, 0.0, 11, 270.4726257324219, 295.346346916663, 257.294558871883, 288, 90.47262573242188, 115.346346916663, 77.2945588718831, 288, 271.04742431640625, 271.198089599609, 270.968231201172, 11, 300.0390625, 300.039065379472, 300.039065379472, 11, 300.0390625, 300.039065379472, 300.039065379472, 11, 257.6000061035156, 257.6, 257.6, 11, 259.3357849121094, 262.775435317272, 257.6, 11, 37.03462600708008, 49.1, 27.0, 599, 217.0346221923828, 229.1, 207.0, 599, 7.535726210350579, 10.3, 5.1, 599, 9.478200692041526, 11.0, 8.0, 289, 10.501525662694409, 10.5681013536966, 10.4209229701596, 11, 9.494186851211074, 10.93, 8.22727272727273, 289, 12.799999999999999, 12.8, 12.8, 11, 12.900000000000004, 12.9, 12.9, 11, 11.700000000000001, 11.9, 11.3, 11, 8.290909090909091, 8.4, 8.0, 11, 9.328855859161745, 10.8506106370708, 7.85201262582209, 288, 10.353603053586083, 10.4206975624015, 10.2729791825005, 11, 9.347308318222083, 10.7796957901497, 8.08162167174542, 289, 12.651479011082602, 12.6514790110826, 12.6514790110826, 11, 12.7525076271136, 12.7525076271136, 12.7525076271136, 11, 11.552022409337225, 11.7525097011057, 11.1510888771328, 11, 8.163894214644692, 8.28084981045317, 7.85201262582209, 11, , , , , , , , , 132.26722717285156, 134.318, 130.665, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.130532413335, 8932.1321401, 8932.1289199, 60, 89.53550887355554, 89.5355356683333, 89.5354819983333, 60, 6026.595862893332, 6026.8166323, 6026.3754976, 60, 60.443264381555565, 60.4469438716667, 60.4395916266667, 60, , , , , , , , , 132.09823608398438, 133.51, 130.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 29831.43734557599, 30056.93, 25957.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 257.0150451660156, 257.05, 256.98, 599, 257.0150451660156, 257.05, 256.98, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048415, -0.0, -0.01, 599, -1.185375626043406, -0.96, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.131710657759, 8932.133248, 8932.130118, 599, 89.53552851096279, 89.5355541333333, 89.5355019666667, 599, 6026.754506926546, 6026.97518, 6026.536152, 599, 60.44590844877576, 60.4495863333333, 60.4422692, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.759849749582632, 0.76, 0.75, 599, -0.00020033388981636078, 0.03, -0.04, 599, -0.06646076794657771, -0.05, -0.07, 599, 0.0001502504173622698, 0.04, -0.04, 599, 0.026544240400667763, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5213689482470772, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409015, 0.04, -0.05, 599, 0.29577, 0.3031, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5477766666666665, 0.5613, 0.5282, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551283620689655, 2.55186, 2.55085, 58, 31.59525689655172, 31.5986, 31.5933, 58, 1438.8840862068964, 1438.917, 1438.857, 58, -1.2128172413793101, -1.206, -1.2184, 58
2018-08-30 03:02:00, 4336.14625, 4461.22, 4314.0, 8, 4344.13625, 4469.21, 4321.99, 8, 7.990000000000001, 7.99, 7.99, 8, 9.55568333333334, 9.569, 9.544, 120, 1484.9189333333336, 1484.958, 1484.88, 120, 990.3196666666666, 990.33, 990.3, 60, 2.0, 2.0, 2.0, 60, 0.47550000000000037, 0.48, 0.45, 60, -1.5, -1.5, -1.5, 12, -1.2449999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.03999999999998, 90.2, 89.8, 30, 1049.5, 1082.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532094394245871, -2.5260329728236, -2.54058038423705, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.23791105172413807, 0.243638, 0.23477, 522, 5.137201149425295, 5.158, 5.137, 522, -20.91480842911898, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1425660445652, 993.153430457348, 993.123344715914, 12, 993.0, 993.0, 993.0, 60, 92.65833333333335, 92.7, 92.6, 12, -1.4674999999999991, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 92.66896551724136, 92.8, 92.6, 29, , , , , 10.688895225524902, 360.0, 1.4, 600, 190.6691131591797, 202.5, 180.0, 600, 9.779000000000014, 11.0, 8.5, 600, 10.961459159851074, 360.0, 1.4, 288, 190.96145629882812, 216.1, 180.0, 288, 13.341791152954102, 13.4786596298218, 13.1912965774536, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 40.475337982177734, 41.5, 37.19999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 268.73345947265625, 294.294650957839, 257.6, 288, 88.73346710205078, 114.294650957839, 77.6, 288, 271.1379089355469, 271.263092041016, 270.982818603516, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 298.69989013671875, 299.817172369995, 295.346346916663, 12, 257.2945556640625, 257.2945588718831, 257.2945588718831, 12, 257.2945556640625, 257.2945588718831, 257.2945588718831, 12, 37.87135696411133, 45.1, 29.5, 601, 217.87135314941406, 225.1, 209.5, 601, 7.578535773710492, 9.5, 4.5, 601, 9.781250000000007, 11.0, 8.5, 288, 10.364190063907843, 10.4061394380853, 10.3402912621359, 12, 9.784447601010092, 10.84, 8.71, 288, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 11.025, 11.3, 11.0, 12, 8.0, 8.0, 8.0, 12, 9.63205331789697, 10.852426907296, 8.3491306435261, 288, 10.217203141814084, 10.2596881737032, 10.1923978921554, 12, 9.635345996056465, 10.6904836161936, 8.56103551089704, 288, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 10.877012693078202, 11.1510888771328, 10.8506106370708, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, , , , , , , , , 132.37832641601562, 134.551, 130.217, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 257.6000061035156, 257.6, 257.6, 538, 8932.127243843335, 8932.1288645, 8932.1256162, 60, 89.53545406405556, 89.535481075, 89.5354269366667, 60, 6027.045072211667, 6027.2647189, 6026.8240586, 60, 60.45075120352778, 60.4544119816667, 60.4470676433333, 60, , , , , , , , , 132.21124267578125, 133.11, 130.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 30124.980000000025, 30156.93, 30057.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.0146484375, 257.04, 256.99, 599, 257.0146484375, 257.04, 256.99, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9216999999999991, -0.77, -1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.128461134998, 8932.130112, 8932.126839, 600, 89.53547435224982, 89.5355018666667, 89.5354473166667, 600, 6027.201315486664, 6027.424745, 6026.97593, 600, 60.4533552581111, 60.4570790833333, 60.4495988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0002337228714524209, 0.05, -0.03, 599, -0.08230383973288828, -0.07, -0.09, 599, 5.0083472454090276e-05, 0.04, -0.04, 599, 0.0036727879799666016, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5238333333333326, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621024, 0.05, -0.04, 599, 0.2963433333333334, 0.3041, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5488333333333332, 0.5632, 0.5369, 60, -0.07083333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551075344827587, 2.5519, 2.55051, 58, 31.595132758620686, 31.5973, 31.5939, 58, 1438.87175862069, 1438.919, 1438.84, 58, -1.2153896551724137, -1.2055, -1.2224, 58
2018-08-30 03:03:00, 4363.366666666666, 4459.45, 4315.1, 3, 4371.363333333334, 4467.45, 4323.09, 3, 7.996666666666667, 8.0, 7.99, 3, 9.52164166666667, 9.544, 9.466, 120, 1484.7462249999999, 1484.938, 1483.895, 120, 990.315666666666, 990.33, 990.3, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.55, -1.5, -1.6, 12, -1.2593999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 90.61034482758619, 90.8, 90.2, 29, 1229.5, 1377.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, 2706.5, 3543.0, 1870.0, 2, 5.5, 6.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5043443503362015, -2.42459009729339, -2.59617071291689, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.24369594444444453, 0.248872, 0.235334, 522, 5.137040229885065, 5.158, 5.137, 522, -20.915689655172617, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.13949808303, 993.15398058613, 993.123894870041, 12, 993.0, 993.0, 993.0, 60, 93.19166666666666, 93.4, 92.8, 12, -1.4739999999999993, -1.47, -1.5, 60, -1.5500000000000003, -1.5, -1.6, 30, 93.23666666666668, 93.4, 92.8, 30, , , , , 9.601386070251465, 360.0, 1.1, 599, 189.605224609375, 199.3, 178.89999999999998, 600, 9.772666666666666, 11.1, 8.4, 600, 10.62856674194336, 360.0, 1.1, 289, 190.62857055664062, 218.0, 178.89999999999998, 289, 13.121877670288086, 13.2793464660645, 13.0302829742432, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.53333282470703, 38.0, 37.19999999999999, 12, 359.1000061035156, 359.70000000000005, 358.9, 12, 359.1000061035156, 359.70000000000005, 358.9, 12, 268.3943786621094, 296.09881086036, 256.481017754653, 289, 88.39437866210938, 116.09881086036, 76.4810177546526, 289, 270.9132385253906, 271.074279785156, 270.810241699219, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 295.6598815917969, 296.09881086036, 295.346346916663, 12, 256.68438720703125, 257.2945588718831, 256.481017754653, 12, 256.68438720703125, 257.2945588718831, 256.481017754653, 12, 36.977352142333984, 46.6, 24.2, 600, 216.97735595703125, 226.6, 204.2, 600, 7.5121666666666655, 10.8, 3.8, 600, 9.778892733564012, 11.1, 8.4, 289, 10.302478582781442, 10.3303577631122, 10.2777777777778, 12, 9.755155709342572, 10.73, 8.71, 289, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 11.008333333333333, 11.1, 11.0, 12, 8.0, 8.0, 8.0, 12, 9.630061239981213, 10.9494544545199, 8.24597206098563, 289, 10.155482133769025, 10.1819270059344, 10.1309304496997, 12, 9.606369581413409, 10.5823205278896, 8.56071317652515, 289, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 10.860512536231326, 10.9494544545199, 10.852426907296, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, 0.962, 0.962, 0.962, 1, , , , , 132.22364807128906, 133.819, 129.776, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.12394634, 8932.1255607, 8932.1223277, 60, 89.53539910566666, 89.5354260116667, 89.5353721283333, 60, 6027.493017655, 6027.713873, 6027.2720364, 60, 60.45821696091665, 60.4618978833333, 60.45453394, 60, , , , , , , , , 131.85647583007812, 132.97, 131.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 30225.038752079803, 30257.04, 30157.03, 601, 0.6000000000000132, 0.6, 0.6, 1204, 257.0091552734375, 257.03, 256.99, 602, 257.0091247558594, 257.03, 256.99, 601, 0.0, 0.0, 0.0, 601, 0.005873544093177985, 0.01, -0.0, 601, -0.9919467554076495, -0.88, -1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.125160775373, 8932.126833, 8932.123474, 601, 89.53541934625625, 89.5354472166667, 89.5353912333333, 601, 6027.649866835279, 6027.874776, 6027.425483, 601, 60.46083111392128, 60.4645796, 60.4570913833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3634551495016862, 1.4, 1.3, 1204, 0.7599999999999941, 0.76, 0.76, 601, -0.0005158069883527455, 0.04, -0.03, 601, -0.09391014975041675, -0.09, -0.1, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.012292358803986695, 2.0, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5134775374376033, 0.6, 0.5, 601, 1.2634551495016422, 1.3, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0003660565723793685, 0.03, -0.04, 601, 0.2961, 0.3047, 0.2861, 60, , , , , , , , , , , , , , , , , 0.5483733333333336, 0.5643, 0.5299, 60, -0.05383333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550730862068966, 2.55143, 2.55021, 58, 31.59525172413793, 31.5974, 31.5935, 58, 1438.8502241379313, 1438.889, 1438.819, 58, -1.219925862068966, -1.2115, -1.2266, 58
2018-08-30 03:04:00, 4367.005999999999, 4571.27, 4312.72, 5, 4374.998, 4579.27, 4320.71, 5, 7.992000000000002, 8.0, 7.98, 5, 9.507216666666665, 9.517, 9.471, 120, 1484.8140583333334, 1484.865, 1484.695, 120, 990.2975, 990.32, 990.24, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.2569999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.53333333333333, 90.7, 90.4, 30, 1344.5, 1410.0, 1279.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4654190414679014, -2.42459009729339, -2.52383948716135, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.2423733620689656, 0.24799, 0.232214, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.92208812260557, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1208826665301, 993.143400745931, 993.073201381064, 12, 993.0, 993.0, 993.0, 60, 93.175, 93.4, 92.9, 12, -1.4614999999999987, -1.44, -1.5, 60, -1.5103448275862068, -1.5, -1.6, 29, 93.15172413793103, 93.4, 92.9, 29, , , , , 9.68689250946045, 17.2, 3.1, 600, 189.6868896484375, 197.2, 183.1, 600, 10.80949999999999, 12.3, 9.5, 600, 11.570980072021484, 39.7, 3.1, 288, 191.57098388671875, 219.7, 183.1, 288, 12.9376859664917, 13.0652961730957, 12.6204528808594, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 39.558349609375, 39.69999999999999, 38.0, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 269.33184814453125, 297.87297042855, 260.750299191852, 288, 89.33185577392578, 117.87297042855, 80.750299191852, 288, 270.72454833984375, 270.858123779297, 270.398956298828, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 297.7251281738281, 297.87297042855, 296.09881086036, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 38.84382629394531, 47.5, 31.8, 599, 218.8438262939453, 227.5, 211.8, 599, 8.218363939899834, 11.4, 2.8, 599, 10.84756944444445, 12.3, 9.5, 288, 10.28695715974259, 10.3106944444444, 10.2612421929216, 12, 10.848406715235983, 12.12, 9.55, 287, 12.799999999999999, 12.8, 12.8, 12, 12.900000000000004, 12.9, 12.9, 12, 11.950000000000001, 12.3, 11.1, 12, 8.0, 8.0, 8.0, 12, 10.69928636021723, 12.1458371002812, 9.34696996456521, 288, 10.139041069725566, 10.163353810562, 10.1119142410064, 12, 10.700143143206375, 11.9696662181004, 9.40087490512215, 287, 12.6514790110826, 12.6514790110826, 12.6514790110826, 12, 12.7525076271136, 12.7525076271136, 12.7525076271136, 12, 11.8016117312497, 12.1458371002812, 10.9494544545199, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, , , , , , , , , 132.3048553466797, 133.702, 130.733, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.120654400002, 8932.1222713, 8932.1190356, 60, 89.53534423999996, 89.5353711883333, 89.53531726, 60, 6027.943104206669, 6028.1635143, 6027.7213604, 60, 60.465718403444434, 60.469391905, 60.4620226733333, 60, , , , , , , , , 131.68638610839844, 132.26, 130.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 30325.156666666597, 30357.04, 30257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0412902832031, 257.07, 257.02, 600, 257.0412902832031, 257.07, 257.02, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.01, -0.01, 600, -0.8326166666666669, -0.69, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.12177780334, 8932.123469, 8932.120099, 600, 89.53536296338892, 89.53539115, 89.5353349833333, 600, 6028.1009991999945, 6028.326009, 6027.875536, 600, 60.46834998666662, 60.47210015, 60.4645922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -3.3333333333333376e-05, 0.04, -0.03, 600, -0.09795000000000131, -0.09, -0.1, 600, -0.00041666666666666686, 0.04, -0.05, 600, 0.015999999999999973, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5118333333333341, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.2965833333333334, 0.306, 0.2861, 60, , , , , , , , , , , , , , , , , 0.5492766666666669, 0.5668, 0.5298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550931228070175, 2.55164, 2.55034, 57, 31.595056140350867, 31.5989, 31.5931, 57, 1438.8631052631576, 1438.906, 1438.826, 57, -1.217182456140351, -1.2083, -1.225, 57
2018-08-30 03:05:00, 4343.266666666667, 4470.82, 4316.63, 6, 4351.258333333334, 4478.81, 4324.61, 6, 7.991666666666667, 8.0, 7.98, 6, 9.519583333333339, 9.524, 9.516, 120, 1484.8142583333333, 1484.868, 1484.649, 120, 990.3175, 990.33, 990.3, 60, 2.0, 2.0, 2.0, 60, 0.44600000000000045, 0.48, 0.44, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 90.67931034482761, 90.9, 90.5, 29, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4617970471731065, -2.41015349127758, -2.50941457927797, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.22781326053639847, 0.232224, 0.226405, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.930019157088342, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1409392800468, 993.153429052182, 993.123343556474, 12, 993.0, 993.0, 993.0, 60, 93.2, 93.5, 93.0, 12, -1.4609999999999992, -1.44, -1.47, 60, -1.506896551724138, -1.5, -1.6, 29, 93.22758620689656, 93.5, 93.0, 29, , , , , 10.503538131713867, 17.0, 1.4, 601, 190.5035400390625, 197.0, 181.4, 601, 10.636439267886862, 12.9, 8.7, 601, 10.911026954650879, 40.4, 1.4, 288, 190.91102600097656, 220.4, 181.4, 288, 12.58592414855957, 12.6591472625732, 12.482871055603, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 358.8999938964844, 358.9, 358.9, 11, 0.9091286659240723, 358.9, 1.0999999999999943, 11, 268.6699523925781, 298.64867168577, 259.022428327803, 288, 88.66995239257812, 118.64867168577, 79.0224283278033, 288, 270.3719482421875, 270.447357177734, 270.263763427734, 11, 300.0390625, 300.039065379472, 300.039065379472, 11, 297.8729553222656, 297.87297042855, 297.87297042855, 11, 256.48101806640625, 256.481017754653, 256.481017754653, 11, 258.5226745605469, 260.5451238735913, 256.481017754653, 11, 38.03603744506836, 45.7, 30.5, 601, 218.03604125976562, 225.7, 210.5, 601, 8.436272878535767, 10.9, 4.9, 601, 10.640277777777774, 12.9, 8.7, 288, 10.300318890330852, 10.3339347675225, 10.2740367927803, 11, 10.644932368669384, 12.48, 9.0, 289, 12.603801652892566, 12.8, 12.45, 11, 12.900000000000004, 12.9, 12.9, 11, 12.790909090909093, 12.9, 12.3, 11, 8.0, 8.0, 8.0, 11, 10.490866228456229, 12.7501274293071, 8.55068221502146, 288, 10.150513816461219, 10.1837349376558, 10.1234876377506, 11, 10.495490311077303, 12.3284460865769, 8.85170619032067, 289, 12.454202723441993, 12.6514790110826, 12.2997301556843, 11, 12.750992955782191, 12.7525076271136, 12.7501274293071, 11, 12.6402564603933, 12.7501274293071, 12.1458371002812, 11, 7.8520126258220895, 7.85201262582209, 7.85201262582209, 11, , , , , , , , , 132.12367248535156, 133.826, 129.858, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.117377113338, 8932.1189815, 8932.1158168, 60, 89.53528961855554, 89.5353163583333, 89.5352636133333, 60, 6028.392306963333, 6028.6109991, 6028.1710113, 60, 60.473205116055574, 60.476849985, 60.469516855, 60, , , , , , , , , 131.520263671875, 132.35, 130.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 30425.156666666597, 30457.04, 30357.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.01654052734375, 257.04, 256.99, 599, 257.01654052734375, 257.04, 256.99, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333356, 0.01, -0.01, 600, -0.7690833333333318, -0.53, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.118423211668, 8932.120094, 8932.11676, 600, 89.53530705352777, 89.5353349, 89.5352793333333, 600, 6028.551466276667, 6028.7693, 6028.326765, 600, 60.47585777127776, 60.4794883333333, 60.47211275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4537562604340502, 1.5, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.09541666666666802, -0.09, -0.1, 600, 0.00026666666666666625, 0.05, -0.03, 600, 0.008347245409015044, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5248333333333327, 0.6, 0.5, 600, 1.2973288814690869, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.05, -0.04, 600, 0.29692666666666667, 0.3061, 0.288, 60, , , , , , , , , , , , , , , , , 0.5499100000000002, 0.5669, 0.5333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507124137931028, 2.55135, 2.55024, 58, 31.59519482758621, 31.5971, 31.5938, 58, 1438.8492586206894, 1438.886, 1438.821, 58, -1.2201206896551726, -1.2123, -1.2261, 58
2018-08-30 03:06:00, 4316.68, 4317.54, 4314.97, 3, 4324.66, 4325.52, 4322.95, 3, 7.98, 7.98, 7.98, 3, 9.514441666666672, 9.518, 9.51, 120, 1484.844125, 1484.867, 1484.69, 120, 990.3389999999998, 990.36, 990.32, 60, 2.0, 2.0, 2.0, 60, 0.45049999999999957, 0.47, 0.44, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.2631999999999999, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.10666666666661, 91.3, 90.9, 30, 1065.5, 1082.0, 1049.0, 4, 459.0, 492.0, 426.0, 4, 1689.5, 1706.0, 1673.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4663647287923314, -2.41015349127758, -2.50941457927797, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.536333333333333, -1.53, -1.55, 60, 0.2265773620689656, 0.229674, 0.224319, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.932509578544273, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1622904305336, 993.184064676495, 993.143400312332, 12, 993.0, 993.0, 993.0, 60, 93.74166666666667, 94.0, 93.5, 12, -1.4819999999999995, -1.47, -1.5, 60, -1.5931034482758628, -1.5, -1.6, 29, 93.7551724137931, 94.0, 93.5, 29, , , , , 11.503159523010254, 20.6, 3.7, 600, 191.50315856933594, 200.6, 183.7, 600, 10.192833333333336, 11.6, 8.8, 600, 12.512602806091309, 37.4, 3.7, 288, 192.51260375976562, 217.4, 183.7, 288, 12.497089385986328, 12.6089210510254, 12.4261198043823, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 40.39999771118164, 40.4, 40.4, 12, 358.8999938964844, 358.9, 358.9, 12, 1.399999976158142, 1.4, 1.4, 12, 270.3004455566406, 295.532650996037, 261.357642152383, 288, 90.30044555664062, 115.532650996037, 81.3576421523829, 288, 270.28424072265625, 270.40087890625, 270.211059570312, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 298.648681640625, 298.64867168577, 298.64867168577, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 259.0224304199219, 259.0224283278033, 259.0224283278033, 12, 37.08649444580078, 48.7, 20.3, 599, 217.0865020751953, 228.7, 200.3, 599, 7.825876460767937, 10.1, 4.9, 599, 10.200694444444444, 11.6, 8.8, 288, 10.226073740559533, 10.257147814018, 10.2101318528799, 12, 10.19836174242424, 11.4181818181818, 8.99, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.0, 8.0, 8.0, 12, 10.052096286269311, 11.4538852378056, 8.6553394198832, 288, 10.077177245002842, 10.1054018943208, 10.0602135502978, 12, 10.049798312821496, 11.2717143561202, 8.84374368521772, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, , , , , , , , , 132.3933563232422, 134.326, 130.922, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.114149674999, 8932.1157623, 8932.1125345, 60, 89.53523582791667, 89.535262705, 89.5352089083333, 60, 6028.838688590001, 6029.0585953, 6028.6185127, 60, 60.48064480983334, 60.4843099216667, 60.4769752116667, 60, , , , , , , , , 131.7545928955078, 132.53, 130.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 30525.103439065042, 30556.94, 30457.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.0259704589844, 257.06, 257.0, 600, 257.0259704589844, 257.06, 257.0, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.01, -0.01, 600, -0.2740233722871445, 0.1, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.115094883147, 8932.116754, 8932.113455, 599, 89.53525158138567, 89.5352792333333, 89.53522425, 599, 6028.991365392315, 6029.217896, 6028.766404, 599, 60.48318942320532, 60.4869649333333, 60.4794400666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.09265000000000136, -0.09, -0.1, 600, -0.00029999999999999987, 0.04, -0.03, 600, 0.0013333333333333253, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5368948247078457, 0.6, 0.5, 599, 1.1980000000000264, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -9.99999999999999e-05, 0.06, -0.04, 600, 0.2970716666666666, 0.307, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5501716666666667, 0.5685, 0.5287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512446551724137, 2.55197, 2.55063, 58, 31.59492068965517, 31.5975, 31.5928, 58, 1438.8827931034482, 1438.926, 1438.847, 58, -1.2130068965517238, -1.2041, -1.2203, 58
2018-08-30 03:07:00, 4317.102499999999, 4317.86, 4315.49, 4, 4325.1, 4325.86, 4323.49, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.518741666666658, 9.521, 9.516, 120, 1484.856716666667, 1484.892, 1484.792, 120, 990.3353333333322, 990.35, 990.33, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.2679999999999996, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.11333333333329, 91.2, 91.0, 30, 1065.5, 1082.0, 1049.0, 4, 574.0, 820.0, 328.0, 4, 1607.0, 1607.0, 1607.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4566452876662317, -2.43749519411642, -2.48060587741315, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.23106334165067155, 0.233291, 0.227166, 521, 5.137161228406917, 5.158, 5.137, 521, -20.93107485604628, -17.53, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1598287740072, 993.164007407301, 993.153978824195, 12, 993.0, 993.0, 993.0, 60, 93.86666666666666, 94.0, 93.7, 12, -1.4989999999999999, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 93.85, 93.9, 93.7, 30, , , , , 11.245841979980469, 18.8, 2.3, 600, 191.24583435058594, 198.8, 182.3, 600, 10.470000000000017, 11.6, 9.2, 600, 12.07835865020752, 37.6, 2.3, 288, 192.07835388183594, 217.6, 182.3, 288, 12.51801586151123, 12.5897874832153, 12.3948373794556, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 40.39999771118164, 40.400000000000006, 40.4, 12, 358.8999938964844, 358.9, 358.9, 12, 1.6999973058700562, 2.3000000000000114, 1.4, 12, 269.8594970703125, 295.701825462371, 259.937238536885, 289, 89.85950469970703, 115.701825462371, 79.9372385368854, 289, 270.3045654296875, 270.3837890625, 270.179260253906, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 298.4031982421875, 298.64867168577, 295.701825462371, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 259.3273620605469, 259.9372385368854, 259.0224283278033, 12, 37.77706527709961, 46.8, 30.5, 601, 217.77706909179688, 226.8, 210.5, 601, 8.16372712146423, 10.6, 6.2, 601, 10.477430555555548, 11.6, 9.2, 288, 10.196723338752992, 10.2254072790294, 10.1782095766828, 12, 10.47365845959596, 11.38, 9.42, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 12.499999999999998, 12.9, 11.6, 12, 8.0, 8.0, 8.0, 12, 10.325842144975983, 11.4489273331532, 9.05224091555873, 289, 10.047556675507122, 10.0768707097493, 10.0283842550711, 12, 10.325077778243191, 11.2303052699423, 9.27151503095128, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 12.323248931480267, 12.7501274293071, 11.4538852378056, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, , , , , , , , , 132.3995819091797, 133.822, 130.714, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 257.6000061035156, 257.6, 257.6, 542, 8932.110861436668, 8932.1124804, 8932.1092447, 60, 89.53518102394446, 89.5352080066667, 89.5351540783333, 60, 6029.285669833334, 6029.5076693, 6029.0660206, 60, 60.4880944972222, 60.4917944883333, 60.4844336766667, 60, , , , , , , , , 131.62841796875, 132.48, 130.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 30624.991533333286, 30656.95, 30557.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0419616699219, 257.06, 257.01, 600, 257.0419616699219, 257.06, 257.01, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, -0.22874999999999995, -0.04, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.111829411668, 8932.113449, 8932.110182, 600, 89.53519715686116, 89.53522415, 89.5351697, 600, 6029.44150647167, 6029.66564, 6029.218645, 600, 60.490691774527754, 60.4944273333333, 60.4869774166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7598999999999942, 0.76, 0.75, 600, -0.00023333333333333298, 0.04, -0.04, 600, -0.0905833333333347, -0.09, -0.1, 600, -0.0006166666666666668, 0.03, -0.03, 600, 0.01900000000000002, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.519333333333334, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.03, -0.05, 600, 0.2966166666666667, 0.305, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5493333333333335, 0.5648, 0.5307, 60, 0.0024999999999999996, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509910526315798, 2.55168, 2.55037, 57, 31.594815789473692, 31.5975, 31.5927, 57, 1438.8676315789473, 1438.908, 1438.829, 57, -1.2161719298245617, -1.2074, -1.2244, 57
2018-08-30 03:08:00, 4323.884285714285, 4375.18, 4311.82, 7, 4331.874285714285, 4383.17, 4319.81, 7, 7.990000000000001, 7.99, 7.99, 7, 9.521224999999987, 9.524, 9.518, 120, 1484.8077583333334, 1484.887, 1484.704, 120, 990.3089999999999, 990.34, 990.24, 60, 2.0, 2.0, 2.0, 60, 0.4529999999999995, 0.47, 0.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.275, -1.26, -1.29, 50, -1.103333333333334, -1.1, -1.2, 30, 91.50333333333327, 91.7, 91.2, 30, 1017.0, 1017.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4638360673162536, -2.42315215474758, -2.48060587741315, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.22439769865643014, 0.231224, 0.219954, 521, 5.137241842610372, 5.158, 5.137, 521, -20.933378119002136, -19.61, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1339213663308, 993.164007101023, 993.063721911582, 12, 993.0, 993.0, 993.0, 60, 93.81666666666665, 94.1, 93.7, 12, -1.502, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 93.83333333333331, 94.1, 93.6, 30, , , , , 9.66797161102295, 17.2, 2.9, 600, 189.66796875, 197.2, 182.9, 600, 10.036333333333317, 10.8, 8.9, 600, 9.766127586364746, 37.1, 2.9, 289, 189.76612854003906, 217.1, 182.9, 289, 12.114533424377441, 12.3713874816895, 11.9586982727051, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 267.511474609375, 295.29517173595, 260.543437850164, 287, 87.51145935058594, 115.29517173595, 80.5434378501641, 287, 269.89190673828125, 270.156646728516, 269.73095703125, 12, 300.0390625, 300.039065379472, 300.039065379472, 12, 295.7018127441406, 295.701825462371, 295.701825462371, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 259.9372253417969, 259.9372385368854, 259.9372385368854, 12, 37.84988784790039, 50.1, 31.6, 600, 217.84988403320312, 230.1, 211.6, 600, 8.102999999999998, 9.5, 5.7, 600, 10.032179930795847, 10.8, 8.9, 289, 10.160321878035575, 10.1838015955602, 10.1447140381282, 12, 10.032471590909084, 10.67, 9.02, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 11.599999999999996, 11.6, 11.6, 12, 8.0, 8.0, 8.0, 12, 9.88485916015394, 10.651022320489, 8.75086187492926, 287, 10.011291303943615, 10.0346096905253, 9.99470347850138, 12, 9.882842553116738, 10.5216654651919, 8.87338647024823, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 11.453058920363532, 11.4538852378056, 11.4489273331532, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, , , , , 1.201, 1.201, 1.201, 1, 132.46412658691406, 134.087, 131.099, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.107568816666, 8932.1091906, 8932.1059516, 60, 89.53512614694446, 89.5351531766667, 89.5350991933333, 60, 6029.735876788335, 6029.9553776, 6029.5152408, 60, 60.49559794647222, 60.4992562933333, 60.49192068, 60, , , , , , , , , 131.646484375, 132.28, 130.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 30725.0, 30756.95, 30657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0601501464844, 257.1, 257.02, 600, 257.0600891113281, 257.1, 257.02, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.018050000000000004, 0.22, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.108543251668, 8932.110176, 8932.106915, 600, 89.53514238752777, 89.5351696, 89.53511525, 600, 6029.8866449383295, 6030.107248, 6029.666391, 600, 60.49811074897226, 60.5017874666667, 60.49443985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.759849749582632, 0.76, 0.75, 599, 0.0008013355592654421, 0.04, -0.04, 599, -0.08906666666666757, -0.08, -0.09, 600, -3.3388981636060245e-05, 0.04, -0.04, 599, 0.04249999999999998, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.514166666666667, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.05, -0.05, 599, 0.2955433333333333, 0.3023, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5473333333333331, 0.5598, 0.5357, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550688620689655, 2.55145, 2.55, 58, 31.594637931034494, 31.5968, 31.5926, 58, 1438.8495862068964, 1438.899, 1438.807, 58, -1.219887931034483, -1.2093, -1.2288, 58
2018-08-30 03:09:00, 4315.84, 4316.98, 4314.56, 6, 4323.828333333334, 4324.97, 4322.55, 6, 7.988333333333334, 7.99, 7.98, 6, 9.529425000000012, 9.535, 9.522, 120, 1484.9320916666666, 1484.972, 1484.8, 120, 990.3226666666667, 990.33, 990.31, 60, 2.0, 2.0, 2.0, 60, 0.44650000000000023, 0.45, 0.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.315, -1.29, -1.34, 50, -1.2, -1.2, -1.2, 29, 91.66896551724135, 91.8, 91.6, 29, 967.5, 1017.0, 918.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4004784287829644, -2.36591521065128, -2.42315215474758, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2362032624521071, 0.238751, 0.231316, 522, 5.137201149425295, 5.158, 5.137, 522, -20.97977011494275, -17.95, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 19238.0, 19981.0, 18495.0, 2, 990.0, 990.0, 990.0, 60, 993.146456601211, 993.153978175634, 993.133920767994, 12, 993.0, 993.0, 993.0, 60, 94.25833333333334, 94.5, 94.1, 12, -1.5260000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.28620689655175, 94.6, 94.2, 29, , , , , 9.040477752685547, 25.9, 1.4, 601, 189.0404815673828, 205.9, 181.4, 601, 9.995174708818642, 11.6, 8.2, 601, 11.692371368408203, 39.4, 1.4, 289, 191.69236755371094, 219.4, 181.4, 289, 11.67056655883789, 11.8670930862427, 11.4804382324219, 12, 41.77499771118164, 41.80000000000001, 41.5, 12, 38.5250244140625, 39.4, 37.099999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 1.9999959468841553, 2.9000000000000057, 1.4, 12, 269.3665771484375, 297.575210669868, 259.021363783704, 289, 89.36656188964844, 117.575210669868, 79.021363783704, 289, 269.4405822753906, 269.639373779297, 269.234191894531, 12, 300.02056884765625, 300.039065379472, 299.817172369995, 12, 296.6929931640625, 297.575210669868, 295.29517173595, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 259.630859375, 260.5434378501641, 259.02136378370403, 12, 37.84444046020508, 46.2, 27.0, 600, 217.84703063964844, 226.2, 207.0, 599, 8.337228714524198, 10.4, 4.9, 599, 10.052941176470583, 11.6, 8.6, 289, 10.137764085405268, 10.154665279223, 10.1188777277451, 12, 10.068529040404039, 11.44, 8.78, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 11.599999999999996, 11.6, 11.6, 12, 8.0, 8.0, 8.0, 12, 9.908326210886607, 11.4486884124048, 8.44755310976214, 289, 9.989064010475085, 10.0055492774074, 9.9697232054167, 12, 9.921055846609995, 11.2895662684977, 8.63477112335486, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 11.448847692903735, 11.4489273331532, 11.4486884124048, 12, 7.852012625822089, 7.85201262582209, 7.85201262582209, 12, , , , , , , , , 132.64866638183594, 134.237, 131.394, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.104274433332, 8932.1058978, 8932.1026452, 60, 89.53507124055551, 89.5350982966667, 89.5350440866667, 60, 6030.185016593332, 6030.4054427, 6029.9628694, 60, 60.50308360988891, 60.5067573783333, 60.4993811566667, 60, , , , , , , , , 131.85427856445312, 132.45, 131.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 30825.0, 30856.95, 30757.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 257.0614318847656, 257.09, 257.05, 599, 257.0614929199219, 257.09, 257.05, 600, 0.0, 0.0, 0.0, 599, -0.0020000000000000013, 0.0, -0.01, 600, 0.2242666666666658, 0.32, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.105269586671, 8932.10691, 8932.103656, 600, 89.53508782644445, 89.5351151666667, 89.5350609333333, 600, 6030.3336589900055, 6030.562026, 6030.108016, 600, 60.5055609831667, 60.5093671, 60.5018002666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7578666666666621, 0.76, 0.75, 600, -0.000966666666666667, 0.04, -0.03, 600, -0.08116861435726098, -0.08, -0.09, 599, 3.3333333333333525e-05, 0.04, -0.04, 600, -0.0010016694490818246, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5018333333333331, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00014999999999999982, 0.04, -0.05, 600, 0.2951316666666667, 0.3015, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5465733333333334, 0.5584, 0.5347, 60, 0.038, 0.15, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508625862068977, 2.5514, 2.55019, 58, 31.594806896551724, 31.5979, 31.5933, 58, 1438.859637931035, 1438.892, 1438.819, 58, -1.217810344827586, -1.2112, -1.2264, 58
2018-08-30 03:10:00, 4315.4383333333335, 4317.15, 4312.36, 6, 4323.428333333332, 4325.14, 4320.35, 6, 7.990000000000001, 7.99, 7.99, 6, 9.536175000000005, 9.539, 9.533, 120, 1484.8646333333324, 1484.934, 1484.72, 120, 990.3063333333337, 990.32, 990.3, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.329183673469389, -1.32, -1.35, 49, -1.1935483870967745, -1.1, -1.2, 31, 91.93870967741933, 92.1, 91.7, 31, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3552107699045086, -2.33737748704465, -2.36591521065128, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5345000000000002, -1.52, -1.55, 60, 0.23345125287356325, 0.235276, 0.230762, 522, 5.1372011494252945, 5.158, 5.116, 522, -20.962816091954238, -19.19, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1297419977446, 993.133920733538, 993.123891843085, 12, 993.0, 993.0, 993.0, 60, 94.575, 94.7, 94.5, 12, -1.529500000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.56333333333333, 94.7, 94.4, 30, , , , , 10.220563888549805, 20.1, 1.7, 600, 190.21876525878906, 200.1, 181.7, 599, 10.196994991652737, 11.2, 9.2, 599, 10.934377670288086, 36.5, 2.0, 287, 190.9343719482422, 216.5, 182.0, 287, 11.449591636657715, 11.5295162200928, 11.3437957763672, 11, 41.200008392333984, 41.5, 40.400000000000006, 11, 39.39999771118164, 39.4, 39.4, 11, 358.8999938964844, 358.9, 358.9, 11, 1.3999998569488525, 1.4, 1.4, 11, 268.78546142578125, 294.677257149448, 259.631814270146, 288, 88.78545379638672, 114.677257149448, 79.6318142701464, 288, 269.218017578125, 269.302276611328, 269.113067626953, 11, 299.4985046386719, 299.817172369995, 298.64867168577, 11, 297.5751953125, 297.575210669868, 297.575210669868, 11, 256.48101806640625, 256.481017754653, 256.481017754653, 11, 259.0213623046875, 259.02136378370403, 259.02136378370403, 11, 39.851131439208984, 47.9, 31.6, 600, 219.84521484375, 227.9, 211.6, 601, 8.191347753743752, 10.2, 5.5, 601, 10.193379790940769, 11.2, 9.2, 287, 10.124101815036973, 10.1461218836565, 10.1080443828017, 11, 10.166014469959103, 11.09, 9.12, 289, 12.480000000000002, 12.48, 12.48, 11, 12.900000000000004, 12.9, 12.9, 11, 11.599999999999996, 11.6, 11.6, 11, 8.0, 8.0, 8.0, 11, 10.04145019525293, 11.0489890697161, 8.97816155385279, 288, 9.976243820994421, 9.99841415094111, 9.96024898412233, 11, 10.01828386704354, 10.9402892762463, 8.99136353758866, 289, 12.328446086576902, 12.3284460865769, 12.3284460865769, 11, 12.7501274293071, 12.7501274293071, 12.7501274293071, 11, 11.448688412404804, 11.4486884124048, 11.4486884124048, 11, 7.8520126258220895, 7.85201262582209, 7.85201262582209, 11, , , , , , , , , 132.5140380859375, 134.275, 130.633, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.100968275, 8932.1025903, 8932.0993514, 60, 89.53501613791664, 89.5350431716667, 89.53498919, 60, 6030.633495620003, 6030.8533227, 6030.4129466, 60, 60.51055826033333, 60.514222045, 60.5068824433333, 60, , , , , , , , , 131.69334411621094, 132.64, 130.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 30925.000000000007, 30956.95, 30857.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 257.0708312988281, 257.1, 257.05, 600, 257.0708312988281, 257.1, 257.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.355943238731219, 0.44, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.102074833056, 8932.103651, 8932.100487, 599, 89.53503458055091, 89.53506085, 89.5350081166667, 599, 6030.7874651819675, 6031.008676, 6030.562782, 599, 60.51312441969955, 60.5168112666667, 60.5093797, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7563999999999966, 0.76, 0.75, 600, -1.6666666666666966e-05, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.008000000000000004, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5040066777963274, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.29481166666666675, 0.3043, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5459883333333334, 0.5636, 0.5308, 60, -0.010833333333333335, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512470689655173, 2.55168, 2.55094, 58, 31.59471034482758, 31.5971, 31.5935, 58, 1438.8835344827587, 1438.909, 1438.865, 58, -1.2127741379310346, -1.2075, -1.2169, 58
2018-08-30 03:11:00, 4315.400000000001, 4318.49, 4311.61, 6, 4323.39, 4326.48, 4319.6, 6, 7.990000000000001, 8.0, 7.98, 6, 9.537191666666667, 9.54, 9.533, 120, 1484.9003583333329, 1484.935, 1484.84, 120, 990.2844999999992, 990.3, 990.27, 60, 2.0, 2.0, 2.0, 60, 0.4059999999999997, 0.44, 0.4, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3342000000000005, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 91.7933333333333, 92.0, 91.6, 30, 836.5, 853.0, 820.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3802132015541715, -2.36591521065128, -2.40882266393425, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.22950151340996175, 0.230989, 0.225822, 522, 5.137000000000008, 5.137, 5.137, 521, -20.931573896353385, -18.36, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1080131369735, 993.12389180843, 993.093805920044, 12, 993.0, 993.0, 993.0, 60, 94.39999999999999, 94.5, 94.2, 12, -1.5380000000000003, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.37666666666665, 94.5, 94.1, 30, , , , , 10.285893440246582, 360.0, 1.1, 600, 190.29991149902344, 205.6, 178.60000000000002, 600, 10.116472545757068, 11.2, 8.9, 601, 14.519149780273438, 359.1, 1.1, 289, 194.51914978027344, 220.2, 179.10000000000002, 289, 11.593660354614258, 11.8131675720215, 11.3687076568604, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.666690826416016, 40.19999999999999, 37.8, 12, 358.8999938964844, 358.9, 358.9, 12, 0.25, 359.1, 1.4, 12, 272.3298034667969, 298.382563674312, 256.685769808081, 289, 92.32979583740234, 118.382563674312, 76.6857698080812, 289, 269.368896484375, 269.578063964844, 269.144287109375, 12, 298.648681640625, 298.64867168577, 298.64867168577, 12, 297.84454345703125, 298.382563674312, 295.962817007423, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 257.85357666015625, 259.02136378370403, 256.6857698080812, 12, 38.05027389526367, 46.9, 27.0, 601, 218.05027770996094, 226.9, 207.0, 601, 8.596838602329438, 11.1, 5.1, 601, 10.176124567474051, 11.2, 8.9, 289, 10.180700013321026, 10.2155578655579, 10.1492728531856, 12, 10.193863636363645, 11.02, 9.22, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 11.375, 11.6, 11.2, 12, 8.100000000000001, 8.4, 8.0, 12, 10.031804442713687, 11.0622194569308, 8.75589100363106, 289, 10.034097254410032, 10.0679767209643, 10.0009796647039, 12, 10.0493365823123, 10.8803078471579, 9.07203478644403, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 11.229406871450868, 11.4486884124048, 11.0489890697161, 12, 7.950502484612977, 8.24597206098563, 7.85201262582209, 12, , , , , , , , , 132.59124755859375, 134.023, 131.09, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 257.6000061035156, 257.6, 257.6, 542, 8932.097665968331, 8932.099295, 8932.0960543, 60, 89.53496109947223, 89.53498825, 89.5349342383333, 60, 6031.079333329999, 6031.2982086, 6030.8607544, 60, 60.51798888883333, 60.52163681, 60.5143459066667, 60, , , , , , , , , 131.6868896484375, 132.4, 130.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 31025.0, 31056.95, 30957.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.0482482910156, 257.08, 257.02, 601, 257.0482482910156, 257.08, 257.02, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.01, -0.01, 601, 0.499567387687189, 0.62, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.09883033444, 8932.100481, 8932.097177, 601, 89.53498050557404, 89.5350080166667, 89.53495295, 601, 6031.228952985027, 6031.449347, 6031.009434, 601, 60.5204825497504, 60.5241557833333, 60.5168239, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7556572379367681, 0.76, 0.75, 601, 0.00031613976705490825, 0.03, -0.03, 601, -0.07823627287853496, -0.07, -0.08, 601, 0.0005324459234608981, 0.05, -0.05, 601, -0.024958402662229595, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5014975041597337, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.2941133333333334, 0.303, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5446950000000002, 0.5611, 0.5187, 60, -0.14616666666666672, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551341228070175, 2.55192, 2.55094, 57, 31.594761403508777, 31.5965, 31.5929, 57, 1438.8891754385963, 1438.925, 1438.865, 57, -1.211619298245614, -1.204, -1.2168, 57
2018-08-30 03:12:00, 4315.2080000000005, 4319.47, 4308.63, 5, 4323.204, 4327.47, 4316.63, 5, 7.996, 8.0, 7.99, 5, 9.536633333333343, 9.54, 9.533, 120, 1484.9290333333336, 1484.963, 1484.872, 120, 990.2925000000004, 990.32, 990.27, 60, 2.0, 2.0, 2.0, 60, 0.40700000000000075, 0.42, 0.4, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.3334000000000017, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 92.13000000000002, 92.4, 91.7, 30, 787.0, 787.0, 787.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37899094475202, -2.32312871803629, -2.45102902293667, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.533333333333334, -1.53, -1.55, 60, 0.23072341650671793, 0.239045, 0.225166, 521, 5.1370402298850655, 5.158, 5.137, 522, -20.963448275862287, -20.85, -21.27, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1164157236211, 993.133919609819, 993.103834164427, 12, 993.0, 993.0, 993.0, 60, 94.46666666666665, 94.8, 94.1, 12, -1.565999999999998, -1.53, -1.57, 60, -1.6107142857142862, -1.6, -1.7, 28, 94.51785714285712, 94.9, 94.1, 28, , , , , 9.343729972839355, 16.2, 2.9, 599, 189.33299255371094, 196.2, 182.9, 600, 10.250083472454078, 11.7, 8.3, 599, 13.257436752319336, 37.2, 3.7, 287, 193.25743103027344, 217.2, 183.7, 287, 11.843917846679688, 11.9138555526733, 11.6151704788208, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 359.1000061035156, 359.1, 359.1, 12, 271.0499267578125, 295.332503839961, 261.355785683519, 287, 91.04993438720703, 115.332503839961, 81.3557856835185, 287, 269.62158203125, 269.696960449219, 269.389343261719, 12, 298.648681640625, 298.64867168577, 298.64867168577, 12, 298.382568359375, 298.382563674312, 298.382563674312, 12, 256.48101806640625, 256.481017754653, 256.481017754653, 12, 256.6857604980469, 256.6857698080812, 256.6857698080812, 12, 37.49013137817383, 48.5, 29.0, 598, 217.49012756347656, 228.5, 209.0, 598, 8.412040133779255, 10.9, 5.2, 598, 10.369337979094082, 11.7, 8.3, 287, 10.23769063537811, 10.2711365211365, 10.2068678459938, 12, 10.364195075757571, 11.57, 8.41, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 11.491666666666667, 11.7, 11.2, 12, 8.324999999999998, 8.4, 8.3, 12, 10.22433379724448, 11.5485541277323, 8.15295194875157, 287, 10.090988438817583, 10.1261374850415, 10.0596934837439, 12, 10.219383299675577, 11.4174989124357, 8.26370908369789, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 11.345724268320133, 11.5485541277323, 11.0622194569308, 12, 8.176206976810084, 8.24597206098563, 8.15295194875157, 12, , , , , , , , , 132.5339813232422, 134.413, 131.133, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 257.6001892089844, 257.7, 257.6, 539, 8932.094388845, 8932.0959992, 8932.0927832, 60, 89.53490648075, 89.53493332, 89.53487972, 60, 6031.5247887216665, 6031.7441815, 6031.3056853, 60, 60.5254131453611, 60.5290696916667, 60.5217614216667, 60, , , , , , , , , 131.6269989013672, 132.25, 130.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 31125.007800000076, 31156.96, 31057.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.0378112792969, 257.09, 257.0, 599, 257.0378112792969, 257.09, 257.0, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, 0.0, 599, 0.5839398998330559, 0.74, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.095498049994, 8932.097172, 8932.093838, 600, 89.5349249675, 89.5349528666667, 89.5348973, 600, 6031.670127746659, 6031.891303, 6031.450099, 600, 60.52783546244446, 60.5315217166667, 60.5241683166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3101836393989768, 1.4, 1.3, 1198, 0.7550584307178595, 0.76, 0.75, 599, 0.0008681135225375628, 0.04, -0.04, 599, -0.0730550918196994, -0.07, -0.08, 599, 0.000500834724540901, 0.04, -0.04, 599, -0.0028380634390650886, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.669449081802964e-05, 0.04, -0.05, 599, 0.29325000000000007, 0.3018, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5430933333333334, 0.5589, 0.5311, 60, -0.02133333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510186206896557, 2.55173, 2.55054, 58, 31.59503103448276, 31.5975, 31.5932, 58, 1438.868620689655, 1438.914, 1438.841, 58, -1.2160172413793102, -1.2064, -1.2221, 58
2018-08-30 03:13:00, 4313.674, 4319.02, 4305.17, 5, 4321.664, 4327.01, 4313.16, 5, 7.99, 7.99, 7.99, 5, 9.537425000000004, 9.54, 9.535, 120, 1484.7642666666675, 1484.978, 1482.703, 120, 990.3053333333335, 990.33, 990.27, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.658333333333333, -1.6, -1.7, 12, -1.352000000000001, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 29, 92.51379310344825, 92.6, 92.4, 29, 754.0, 787.0, 721.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.340856168665661, -2.29467123179921, -2.37990958414235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.2465092476007676, 0.254439, 0.238905, 521, 5.137000000000008, 5.137, 5.137, 521, -20.993512476007904, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.1334049015608, 993.154527094476, 993.103833961634, 12, 993.0, 993.0, 993.0, 60, 95.08333333333333, 95.3, 94.9, 12, -1.5809999999999984, -1.57, -1.6, 60, -1.6586206896551732, -1.6, -1.7, 29, 95.08620689655172, 95.3, 94.9, 29, , , , , 8.038806915283203, 17.7, 1.4, 600, 188.03880310058594, 197.7, 181.4, 600, 10.664333333333353, 12.3, 8.6, 600, 9.496244430541992, 38.3, 1.7, 288, 189.49624633789062, 218.3, 181.7, 288, 11.743045806884766, 11.8237409591675, 11.6720485687256, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.05002212524414, 40.19999999999999, 37.2, 12, 359.04998779296875, 359.1, 358.9, 12, 0.4000000059604645, 359.1, 1.7, 12, 267.2299499511719, 296.44265226474, 259.327679354379, 288, 87.2299575805664, 116.44265226474, 79.3276793543791, 288, 269.51654052734375, 269.609191894531, 269.440582275391, 12, 298.648681640625, 298.64867168577, 298.64867168577, 12, 297.21307373046875, 298.382563674312, 295.332503839961, 12, 256.63458251953125, 256.6857698080812, 256.481017754653, 12, 258.00628662109375, 259.3276793543791, 256.6857698080812, 12, 37.1759033203125, 45.7, 28.6, 601, 217.1759033203125, 225.7, 208.6, 601, 8.635607321131433, 10.5, 6.7, 601, 10.668055555555556, 12.3, 8.6, 288, 10.325711570118292, 10.3645038167939, 10.2861949358307, 12, 10.64904671717172, 12.15, 9.18181818181818, 288, 12.480000000000002, 12.48, 12.48, 12, 12.900000000000004, 12.9, 12.9, 12, 11.783333333333337, 12.3, 11.7, 12, 8.299999999999999, 8.3, 8.3, 12, 10.520358982190729, 12.1537690397002, 8.44621286553025, 288, 10.179049137048123, 10.2169744594634, 10.1398400751523, 12, 10.501346052873973, 12.0022329147035, 9.03434104148576, 288, 12.328446086576902, 12.3284460865769, 12.3284460865769, 12, 12.7501274293071, 12.7501274293071, 12.7501274293071, 12, 11.632398713443067, 12.1537690397002, 11.5485541277323, 12, 8.152951948751568, 8.15295194875157, 8.15295194875157, 12, 1.116, 1.116, 1.116, 1, , , , , 132.54898071289062, 134.193, 131.368, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.091109779996, 8932.0927287, 8932.089503, 60, 89.53485182966665, 89.5348788116667, 89.53482505, 60, 6031.971406164998, 6032.1897072, 6031.7517054, 60, 60.53285676941667, 60.53649512, 60.52919509, 60, , , , , , , , , 131.65892028808594, 132.15, 130.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 31225.010000000075, 31256.96, 31157.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.0330810546875, 257.05, 257.01, 601, 257.0330810546875, 257.05, 257.01, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.0, 600, 0.5338269550748755, 0.61, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.092187631675, 8932.093833, 8932.090555, 600, 89.53486979386115, 89.5348972166667, 89.5348425833333, 600, 6032.114537210001, 6032.338083, 6031.892052, 600, 60.53524228683333, 60.53896805, 60.5315342, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7548499999999975, 0.76, 0.75, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.07040000000000025, -0.07, -0.08, 600, 9.999999999999973e-05, 0.04, -0.04, 600, 0.0490848585690516, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.29343833333333336, 0.3035, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5434433333333334, 0.562, 0.529, 60, -0.03383333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512277586206897, 2.55192, 2.55072, 58, 31.59495862068965, 31.5973, 31.5928, 58, 1438.881568965517, 1438.923, 1438.849, 58, -1.2132689655172417, -1.2047, -1.2201, 58
2018-08-30 03:14:00, 4317.443333333334, 4319.13, 4315.01, 3, 4325.433333333333, 4327.11, 4323.01, 3, 7.989999999999999, 8.0, 7.98, 3, 9.539749999999996, 9.542, 9.537, 120, 1484.9283666666672, 1484.954, 1484.888, 120, 990.323166666666, 990.36, 990.29, 60, 2.0, 2.0, 2.0, 60, 0.4115000000000001, 0.42, 0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3756000000000006, -1.37, -1.38, 50, -1.2774193548387094, -1.2, -1.3, 31, 92.29354838709682, 92.5, 92.2, 31, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3763735321445494, -2.33739736905244, -2.39410682648696, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2510028733205374, 0.255316, 0.24776, 521, 5.137000000000008, 5.137, 5.137, 521, -21.006429942418652, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 17435.0, 18239.0, 16631.0, 2, 990.0, 990.0, 990.0, 60, 993.1461696399682, 993.16455527856, 993.114412807822, 12, 993.0, 993.0, 993.0, 60, 95.12500000000001, 95.4, 95.0, 12, -1.603999999999999, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.13333333333335, 95.4, 95.0, 30, , , , , 6.821966648101807, 360.0, 1.1, 600, 186.82196044921875, 195.9, 179.10000000000002, 600, 10.66899999999999, 11.9, 9.3, 600, 8.580953598022461, 360.0, 1.1, 289, 188.58094787597656, 219.0, 179.10000000000002, 289, 11.390613555908203, 11.6543588638306, 11.2302913665771, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 38.52727127075195, 39.0, 38.30000000000001, 11, 359.1000061035156, 359.1, 359.1, 11, 359.50909423828125, 359.1, 0.0, 11, 266.30059814453125, 297.124708652617, 256.686511968891, 289, 86.30061340332031, 117.124708652617, 76.6865119688906, 289, 269.1580505371094, 269.432556152344, 269.000244140625, 11, 298.648681640625, 298.64867168577, 298.64867168577, 11, 296.66796875, 297.124708652617, 296.44265226474, 11, 256.6857604980469, 256.6857698080812, 256.6857698080812, 11, 257.10174560546875, 257.6, 256.686511968891, 11, 37.225791931152344, 56.0, 25.9, 600, 217.2257843017578, 236.0, 205.9, 600, 8.832333333333333, 10.7, 6.1, 600, 10.702422145328715, 11.9, 9.5, 289, 10.36351232605141, 10.3774115197779, 10.3501905091791, 11, 10.716514627241272, 11.6272727272727, 9.69, 289, 12.480000000000002, 12.48, 12.48, 11, 12.900000000000004, 12.9, 12.9, 11, 12.299999999999999, 12.3, 12.3, 11, 8.299999999999999, 8.3, 8.3, 11, 10.555173562861052, 11.7506642794116, 9.38286281264727, 289, 10.2147422296435, 10.2271942268546, 10.2028253372163, 11, 10.569204671416669, 11.4795977609257, 9.53986107713219, 289, 12.328446086576902, 12.3284460865769, 12.3284460865769, 11, 12.7501274293071, 12.7501274293071, 12.7501274293071, 11, 12.153769039700196, 12.1537690397002, 12.1537690397002, 11, 8.152951948751568, 8.15295194875157, 8.15295194875157, 11, , , , , , , , , 132.51417541503906, 134.388, 131.131, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 257.6003723144531, 257.7, 257.6, 539, 8932.08785172333, 8932.089449, 8932.0862648, 60, 89.53479752872221, 89.53482415, 89.53477108, 60, 6032.413962358334, 6032.6309404, 6032.1970705, 60, 60.54023270597224, 60.5438490066667, 60.5366178416667, 60, , , , , , , , , 131.56907653808594, 132.18, 130.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 31325.010000000075, 31356.96, 31257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0261535644531, 257.05, 257.0, 600, 257.0261535644531, 257.05, 257.0, 601, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.01, -0.02, 601, 0.3963833333333331, 0.58, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.088950003334, 8932.09055, 8932.08736, 600, 89.53481583338892, 89.5348425, 89.5347893333333, 600, 6032.56156231334, 6032.783789, 6032.338829, 600, 60.542692705222215, 60.5463964833333, 60.5389804833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3348333333333524, 1.4, 1.3, 1200, 0.7544592346089829, 0.76, 0.75, 601, -0.0001331114808652248, 0.04, -0.04, 601, -0.0702662229617307, -0.07, -0.08, 601, 0.00011647254575707138, 0.05, -0.03, 601, -0.02783333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.29228000000000004, 0.3027, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5413100000000001, 0.5606, 0.5231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509494827586203, 2.55181, 2.55028, 58, 31.59501551724137, 31.5975, 31.5927, 58, 1438.864396551724, 1438.915, 1438.824, 58, -1.216887931034483, -1.2064, -1.2252, 58
2018-08-30 03:15:00, 4317.107500000001, 4318.47, 4315.09, 4, 4325.0875, 4326.46, 4323.06, 4, 7.98, 7.99, 7.97, 4, 9.542050000000001, 9.545, 9.536, 120, 1484.9235166666672, 1484.937, 1484.909, 120, 990.3349999999999, 990.37, 990.31, 60, 2.0, 2.0, 2.0, 60, 0.4205000000000005, 0.44, 0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3900000000000006, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.01379310344828, 93.5, 92.5, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3044257320105723, -2.28089896244217, -2.33739736905244, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.25364243785850843, 0.261806, 0.248319, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.993804971319534, -20.02, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 15644.5, 16403.0, 14886.0, 2, 990.0, 990.0, 990.0, 60, 993.1603763099964, 993.194640238664, 993.134469481677, 12, 993.0, 993.0, 993.0, 60, 95.63333333333334, 95.8, 95.4, 12, -1.647499999999998, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.65172413793108, 95.8, 95.4, 29, , , , , 7.275754928588867, 360.0, 1.1, 600, 187.2757568359375, 198.5, 178.29999999999995, 600, 9.722833333333329, 11.0, 8.1, 600, 13.952361106872559, 360.0, 1.1, 289, 193.95236206054688, 220.2, 178.60000000000002, 289, 11.382790565490723, 11.6959800720215, 11.2541275024414, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.00000762939453, 40.19999999999999, 39.0, 12, 358.76666259765625, 359.1, 358.6, 12, 358.76666259765625, 359.1, 358.6, 12, 271.7565612792969, 298.357106982504, 256.177407641617, 289, 91.7565689086914, 118.357106982504, 76.1774076416173, 289, 269.1513366699219, 269.467010498047, 269.010772705078, 12, 298.648681640625, 298.64867168577, 298.64867168577, 12, 298.1517028808594, 298.357106982504, 297.124708652617, 12, 256.34686279296875, 256.6857698080812, 256.17740764161726, 12, 256.34710693359375, 256.686511968891, 256.17740764161726, 12, 35.989376068115234, 41.8, 26.8, 600, 215.9893798828125, 221.8, 206.8, 600, 8.99583333333333, 10.8, 7.0, 600, 9.880968858131487, 11.0, 8.3, 289, 10.302248186252859, 10.3510232396809, 10.2704127644815, 12, 9.88142992424242, 10.8363636363636, 8.64, 288, 12.425000000000002, 12.48, 12.15, 12, 12.625, 12.9, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 8.299999999999999, 8.3, 8.3, 12, 9.738230207619514, 10.84906433002, 8.14760123656447, 289, 10.154294830359381, 10.2021635992476, 10.1252561044672, 12, 9.738675410100512, 10.6857347085966, 8.49597790762879, 288, 12.274077224598003, 12.3284460865769, 12.0022329147035, 12, 12.46541643621481, 12.7501274293071, 12.1537690397002, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 8.148938914611245, 8.15295194875157, 8.14760123656447, 12, , , , , , , , , 132.5120849609375, 133.694, 131.448, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.084622053337, 8932.0862115, 8932.0830274, 60, 89.53474370088891, 89.5347701916667, 89.5347171233333, 60, 6032.855908066666, 6033.0730304, 6032.6383343, 60, 60.54759846777776, 60.5512171733333, 60.5439722383333, 60, , , , , , , , , 131.596435546875, 132.64, 130.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 31425.010000000075, 31456.96, 31357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0338439941406, 257.06, 257.01, 600, 257.0338439941406, 257.06, 257.01, 600, 0.0, 0.0, 0.0, 600, -0.0071499999999999585, -0.0, -0.02, 600, 0.23495000000000052, 0.31, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.085760204991, 8932.087355, 8932.084155, 600, 89.53476267008332, 89.53478925, 89.5347359166667, 600, 6033.0076061566615, 6033.229831, 6032.784536, 600, 60.55012676927774, 60.5538305166667, 60.5464089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7546166666666637, 0.76, 0.75, 600, 0.00013333333333333329, 0.04, -0.03, 600, -0.07015000000000024, -0.07, -0.08, 600, -8.333333333333363e-05, 0.03, -0.04, 600, 0.020833333333333325, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003327787021630615, 0.05, -0.04, 601, 0.2927566666666666, 0.3064, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5421800000000002, 0.5675, 0.5216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510019298245616, 2.55193, 2.54996, 57, 31.59481754385965, 31.5972, 31.5922, 57, 1438.8681754385962, 1438.923, 1438.804, 57, -1.2160456140350882, -1.2043, -1.2295, 57
2018-08-30 03:16:00, 4319.005, 4332.36, 4313.76, 6, 4326.995, 4340.35, 4321.75, 6, 7.990000000000001, 7.99, 7.99, 6, 9.534958333333329, 9.538, 9.532, 120, 1484.9026916666664, 1484.911, 1484.892, 120, 990.3706666666664, 990.4, 990.34, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3939999999999995, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.43333333333337, 93.5, 93.3, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2585967038259382, -2.23866265554739, -2.26680714159272, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2613775738963533, 0.271044, 0.25745, 521, 5.137000000000008, 5.137, 5.137, 521, -21.0257389635319, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 19336.0, 20000.0, 18672.0, 2, 11813.0, 13566.0, 10060.0, 2, 990.0, 990.0, 990.0, 60, 993.1971471524001, 993.224725535426, 993.164554608594, 12, 993.0, 993.0, 993.0, 60, 95.95833333333331, 96.1, 95.9, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.97333333333334, 96.2, 95.9, 30, , , , , 9.069477081298828, 360.0, 1.1, 600, 189.06947326660156, 198.5, 180.0, 600, 10.383833333333333, 12.0, 7.6, 600, 12.213770866394043, 360.0, 1.1, 288, 192.21377563476562, 217.8, 180.0, 288, 11.719449043273926, 11.8771371841431, 11.6610307693481, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 358.6000061035156, 358.6, 358.6, 12, 358.6000061035156, 358.6, 358.6, 12, 269.9895935058594, 295.917751127456, 257.6, 288, 89.98958587646484, 115.917751127456, 77.6, 288, 269.4923400878906, 269.654663085938, 269.425445556641, 12, 298.382568359375, 298.382563674312, 298.382563674312, 12, 298.35711669921875, 298.357106982504, 298.357106982504, 12, 256.1773986816406, 256.17740764161726, 256.17740764161726, 12, 256.1773986816406, 256.17740764161726, 256.17740764161726, 12, 36.658966064453125, 44.3, 27.0, 600, 216.65896606445312, 224.3, 207.0, 600, 8.622833333333325, 10.8, 5.6, 600, 10.444097222222227, 11.9, 8.3, 288, 10.29447407351695, 10.3096080471731, 10.2743758668516, 12, 10.44364583333333, 11.82, 8.91, 288, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.299040088362629, 11.7559856419681, 8.17046114086931, 288, 10.147933222247673, 10.1625701052502, 10.1282667304842, 12, 10.298600444411484, 11.6737533817297, 8.77107840398416, 288, 12.0022329147035, 12.0022329147035, 12.0022329147035, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 11.754211854449265, 11.7559856419681, 11.7506642794116, 12, 8.14760123656447, 8.14760123656447, 8.14760123656447, 12, , , , , , , , , 132.12355041503906, 133.954, 130.506, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 257.6000061035156, 257.6, 257.6, 540, 8932.081392830001, 8932.0829739, 8932.0798107, 60, 89.53468988050001, 89.5347162316667, 89.5346635116667, 60, 6033.29899124, 6033.5166062, 6033.080458, 60, 60.55498318733332, 60.5586101033333, 60.5513409666667, 60, , , , , , , , , 131.3238983154297, 132.54, 130.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 31525.01420000002, 31556.97, 31457.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.0177001953125, 257.05, 256.99, 599, 257.0177001953125, 257.05, 256.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.3829048414023368, 0.61, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.082542073342, 8932.08415, 8932.080918, 600, 89.53470907974409, 89.5347358333333, 89.53468205, 599, 6033.451884896666, 6033.672346, 6033.230579, 600, 60.5575252808014, 60.5611933833333, 60.5538429833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7535058430717847, 0.76, 0.75, 599, 0.0006176961602671118, 0.03, -0.03, 599, -0.07033388981636081, -0.07, -0.08, 599, 0.0004674457429048411, 0.04, -0.03, 599, -0.05843071786310521, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457429, 0.04, -0.04, 599, 0.29188333333333333, 0.3011, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5405483333333333, 0.5576, 0.5257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508013793103457, 2.55158, 2.55035, 58, 31.594991379310343, 31.5992, 31.593, 58, 1438.8553448275861, 1438.902, 1438.826, 58, -1.218784482758621, -1.209, -1.225, 58
2018-08-30 03:17:00, 4313.807142857143, 4317.64, 4306.56, 7, 4321.794285714285, 4325.62, 4314.55, 7, 7.987142857142858, 7.99, 7.98, 7, 9.534091666666649, 9.537, 9.531, 120, 1484.8884166666662, 1484.917, 1484.825, 120, 990.3890000000007, 990.41, 990.36, 60, 2.0, 2.0, 2.0, 60, 0.46549999999999964, 0.47, 0.44, 60, -1.7666666666666668, -1.7, -1.8, 12, -1.392, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.78666666666668, 94.0, 93.5, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2349682351235267, -2.18252958683104, -2.28213724325542, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.532333333333334, -1.53, -1.55, 60, 0.2839472667946257, 0.301447, 0.271172, 521, 5.137000000000008, 5.137, 5.137, 521, -21.009616122840917, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 16595.0, 17275.0, 15915.0, 2, 7400.0, 7713.0, 7087.0, 2, 990.0, 990.0, 990.0, 60, 993.2133926120832, 993.235304714558, 993.194639708428, 12, 993.0, 993.0, 993.0, 60, 96.60000000000001, 96.8, 96.3, 12, -1.6724999999999983, -1.66, -1.69, 60, -1.7733333333333325, -1.7, -1.8, 30, 96.63333333333337, 96.9, 96.3, 30, , , , , 6.753815650939941, 13.2, 2.6, 600, 186.75381469726562, 193.2, 182.6, 600, 10.70100000000001, 11.9, 9.1, 600, 7.193693161010742, 35.9, 2.6, 288, 187.19369506835938, 215.9, 182.6, 288, 11.445404052734375, 11.6394863128662, 11.1817750930786, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.67497253417969, 40.19999999999999, 37.80000000000001, 12, 358.6000061035156, 358.6, 358.6, 12, 359.5333557128906, 358.6, 0.0, 12, 264.8958435058594, 294.038069585626, 260.235123846997, 288, 84.89583587646484, 114.038069585626, 80.2351238469971, 288, 269.2093505859375, 269.419036865234, 268.930908203125, 12, 298.382568359375, 298.382563674312, 298.382563674312, 12, 296.7630920410156, 298.357106982504, 295.917751127456, 12, 256.1773986816406, 256.17740764161726, 256.17740764161726, 12, 257.1258239746094, 257.6, 256.17740764161726, 12, 36.49053192138672, 41.7, 26.3, 600, 216.4905242919922, 221.7, 206.3, 600, 8.694333333333335, 10.6, 5.6, 600, 10.701041666666672, 11.8, 9.3, 288, 10.305101469894474, 10.3181282495667, 10.296879334258, 12, 10.679119318181817, 11.77, 9.58, 288, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.900000000000004, 11.9, 11.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.553289681246945, 11.6515208368713, 9.17921847356611, 288, 10.158206461958976, 10.1721323134112, 10.1490434090777, 12, 10.531414187840152, 11.6205646690025, 9.44544537846529, 288, 12.0022329147035, 12.0022329147035, 12.0022329147035, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 11.755985641968097, 11.7559856419681, 11.7559856419681, 12, 8.14760123656447, 8.14760123656447, 8.14760123656447, 12, , , , , , , , , 132.04954528808594, 133.877, 130.167, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.07820447, 8932.0797566, 8932.0766433, 60, 89.53463674116666, 89.53466261, 89.5346107216667, 60, 6033.74101227, 6033.9583291, 6033.5238885, 60, 60.562350204500014, 60.5659721516667, 60.558731475, 60, , , , , , , , , 131.2213592529297, 132.15, 130.16, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 601, 31625.07332778701, 31657.07, 31557.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.029541015625, 257.05, 257.0, 601, 257.029541015625, 257.05, 257.0, 601, 0.0, 0.0, 0.0, 601, -0.0031447587354409344, -0.0, -0.01, 601, 0.6898338870431883, 0.78, 0.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.079315906822, 8932.080913, 8932.07771, 601, 89.53465530946843, 89.5346819666667, 89.5346285, 602, 6033.893642675538, 6034.115067, 6033.673089, 601, 60.56488791788489, 60.56858445, 60.5612057666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7522462562395991, 0.76, 0.75, 601, -0.00029950083194675553, 0.03, -0.04, 601, -0.07061564059900187, -0.07, -0.08, 601, 0.00014975041597337763, 0.03, -0.04, 601, 0.024292845257903466, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282866, 0.04, -0.04, 601, 0.29028166666666666, 0.2993, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5376016666666666, 0.5544, 0.5262, 60, 0.05749999999999995, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507103448275865, 2.55164, 2.5501, 58, 31.595162068965518, 31.5991, 31.5925, 58, 1438.8492068965513, 1438.906, 1438.812, 58, -1.220115517241379, -1.2079, -1.2281, 58
2018-08-30 03:18:00, 4337.783333333334, 4444.58, 4314.92, 6, 4345.776666666667, 4452.58, 4322.92, 6, 7.993333333333333, 8.0, 7.98, 6, 9.533949999999995, 9.537, 9.531, 120, 1484.868333333333, 1484.895, 1484.828, 120, 990.4133333333327, 990.45, 990.39, 60, 2.0, 2.0, 2.0, 60, 0.4874999999999999, 0.52, 0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3721999999999994, -1.35, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.09, 94.2, 93.9, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1328.5, 1476.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 4183.0, 6496.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.23090646196319, -2.22625612086591, -2.24020714415775, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.2993454252873565, 0.308076, 0.287366, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.01411877394659, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14910.0, 15175.0, 14645.0, 2, 9350.0, 10504.0, 8196.0, 2, 990.0, 990.0, 990.0, 60, 993.2394829214827, 993.275418294975, 993.215247463291, 12, 993.0, 993.0, 993.0, 60, 96.86666666666666, 96.9, 96.8, 12, -1.6829999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.87000000000005, 97.0, 96.8, 30, , , , , 5.977380275726318, 360.0, 1.1, 600, 185.97738647460938, 195.4, 175.10000000000002, 600, 9.66583333333333, 11.2, 8.4, 600, 10.907266616821289, 360.0, 1.4, 290, 190.9072723388672, 220.4, 179.10000000000002, 290, 11.208345413208008, 11.3149175643921, 11.0833902359009, 12, 40.25, 40.400000000000006, 40.19999999999999, 12, 38.499961853027344, 40.400000000000006, 36.30000000000001, 12, 358.6000061035156, 358.6, 358.6, 12, 359.3999938964844, 359.1, 0.0, 12, 268.66961669921875, 298.655953820646, 256.685296806785, 290, 88.66960906982422, 118.655953820646, 76.6852968067849, 290, 268.9732360839844, 269.080657958984, 268.848724365234, 12, 298.4508972167969, 298.655953820646, 298.382563674312, 12, 296.6719665527344, 298.655953820646, 294.456636958158, 12, 256.1773986816406, 256.17740764161726, 256.17740764161726, 12, 256.9902038574219, 257.6, 256.685296806785, 12, 35.13871383666992, 41.8, 27.0, 600, 215.1387176513672, 221.8, 207.0, 600, 8.581666666666655, 10.8, 4.8, 600, 9.735172413793101, 11.2, 8.4, 290, 10.321960416409931, 10.3397782397782, 10.291894700381, 12, 9.772326018808785, 11.29, 8.56, 290, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.866666666666669, 11.9, 11.8, 12, 8.299999999999999, 8.3, 8.3, 12, 9.591868353549152, 11.0504405168585, 8.25214091827969, 290, 10.176320785025899, 10.1936579341452, 10.1470040224252, 12, 9.628691034035569, 11.1410467655198, 8.42122051579631, 290, 12.0022329147035, 12.0022329147035, 12.0022329147035, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 11.719163764399392, 11.7559856419681, 11.6515208368713, 12, 8.14760123656447, 8.14760123656447, 8.14760123656447, 12, , , , , 1.157, 1.157, 1.157, 1, 131.84596252441406, 133.038, 130.733, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.075030256667, 8932.0765903, 8932.0734753, 60, 89.53458383761107, 89.5346098383333, 89.5345579216667, 60, 6034.183110284999, 6034.399795, 6033.9657321, 60, 60.569718504749986, 60.5733299166667, 60.566095535, 60, , , , , , , , , 130.95193481445312, 131.65, 130.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 31725.186666666654, 31757.07, 31657.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 257.0298767089844, 257.04, 257.01, 600, 257.0298767089844, 257.04, 257.01, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.01, 600, 0.6512499999999951, 0.73, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.076136308337, 8932.077706, 8932.074583, 600, 89.53460227180554, 89.5346284333333, 89.5345763833333, 600, 6034.337160073324, 6034.555784, 6034.115421, 600, 60.57228600122217, 60.5759297333333, 60.56859035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7524333333333324, 0.76, 0.75, 600, -0.00025000000000000044, 0.04, -0.05, 600, -0.07000000000000024, -0.07, -0.07, 600, -8.333333333333343e-05, 0.05, -0.04, 600, 0.0678333333333333, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2531666666666448, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001333333333333334, 0.04, -0.05, 600, 0.28916333333333344, 0.2971, 0.283, 60, , , , , , , , , , , , , , , , , 0.5355433333333333, 0.5502, 0.5242, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508753448275865, 2.55154, 2.55039, 58, 31.595036206896545, 31.5981, 31.5928, 58, 1438.8597241379312, 1438.899, 1438.831, 58, -1.21786551724138, -1.2096, -1.2238, 58
2018-08-30 03:19:00, 4316.4400000000005, 4319.64, 4310.49, 5, 4324.4400000000005, 4327.64, 4318.49, 5, 8.0, 8.0, 8.0, 5, 9.53415833333333, 9.538, 9.531, 120, 1484.883966666667, 1484.905, 1484.859, 120, 990.4461666666668, 990.47, 990.42, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3675999999999997, -1.35, -1.37, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.34827586206902, 94.5, 94.1, 29, 721.0, 754.0, 688.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.194919574105675, -2.18447972913231, -2.22625612086591, 12, -0.9679999999999994, -0.94, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.3032735220729363, 0.310418, 0.287844, 521, 5.137000000000008, 5.137, 5.137, 521, -20.992687140115386, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14688.0, 14798.0, 14578.0, 2, 16491.0, 20000.0, 12982.0, 2, 990.0, 990.0, 990.0, 60, 993.2720752387817, 993.295475183357, 993.245332451734, 12, 993.0, 993.0, 993.0, 60, 97.12500000000001, 97.2, 96.9, 12, -1.6924999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.14137931034479, 97.2, 97.0, 29, , , , , 6.085079193115234, 360.0, 1.1, 600, 186.0850830078125, 195.1, 176.0, 600, 10.384333333333348, 12.1, 8.2, 600, 12.227574348449707, 360.0, 1.4, 287, 192.22756958007812, 219.5, 179.70000000000005, 287, 11.456429481506348, 11.6348104476929, 11.2937746047974, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 358.6000061035156, 358.6, 358.6, 11, 359.1000061035156, 359.1, 359.1, 11, 270.0015563964844, 297.58943731178, 257.296033573409, 287, 90.00155639648438, 117.58943731178, 77.2960335734091, 287, 269.2254333496094, 269.410675048828, 269.066284179688, 11, 298.65594482421875, 298.655953820646, 298.655953820646, 11, 298.65594482421875, 298.655953820646, 298.655953820646, 11, 256.1773986816406, 256.17740764161726, 256.17740764161726, 11, 256.685302734375, 256.685296806785, 256.685296806785, 11, 35.018306732177734, 44.1, 26.3, 600, 215.018310546875, 224.1, 206.3, 600, 9.031500000000005, 11.7, 6.8, 600, 10.490243902439019, 12.1, 8.2, 287, 10.2754903380943, 10.3164991334489, 10.2469324090121, 11, 10.448162878787887, 11.9, 8.61, 288, 12.150000000000004, 12.15, 12.15, 11, 12.299999999999999, 12.3, 12.3, 11, 11.909090909090907, 12.1, 11.8, 11, 8.200000000000001, 8.2, 8.2, 11, 10.34770503192719, 11.9522830635317, 8.0497160701867, 287, 10.13050745740759, 10.1736306848164, 10.1009629992711, 11, 10.30591510761814, 11.7513189768213, 8.47496701206017, 288, 12.0022329147035, 12.0022329147035, 12.0022329147035, 11, 12.153769039700196, 12.1537690397002, 12.1537690397002, 11, 11.760888919293263, 11.9522830635317, 11.6515208368713, 11, 8.049716070186701, 8.0497160701867, 8.0497160701867, 11, , , , , , , , , 131.92881774902344, 133.39, 130.367, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.071860515001, 8932.0734226, 8932.0703045, 60, 89.53453100858331, 89.5345570433333, 89.534505075, 60, 6034.623948233334, 6034.8413577, 6034.407065, 60, 60.5770658038889, 60.580689295, 60.5734510833333, 60, , , , , , , , , 131.0674591064453, 131.65, 130.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 31825.133439065095, 31856.97, 31757.17, 599, 0.6000000000000132, 0.6, 0.6, 1197, 257.0196228027344, 257.04, 257.0, 599, 257.0196228027344, 257.04, 257.0, 599, 0.0, 0.0, 0.0, 599, 0.008864774624373841, 0.01, 0.0, 599, 0.4929048414023396, 0.61, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.073001243736, 8932.074579, 8932.071409, 599, 89.5345500207291, 89.5345763166667, 89.5345234833333, 599, 6034.773981285472, 6034.99125, 6034.556435, 599, 60.57956635475796, 60.5831875, 60.5759405833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7531051752921514, 0.76, 0.75, 599, 6.677796327212029e-05, 0.04, -0.04, 599, -0.07025041736227068, -0.07, -0.08, 599, 0.0002337228714524209, 0.04, -0.03, 599, -0.022537562604340564, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060095, 0.05, -0.04, 599, 0.2892, 0.2956, 0.2841, 60, , , , , , , , , , , , , , , , , 0.5356033333333333, 0.5475, 0.5262, 60, -0.06833333333333332, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510077192982465, 2.55183, 2.55043, 57, 31.59520526315789, 31.5977, 31.5932, 57, 1438.8673333333331, 1438.917, 1438.833, 57, -1.216333333333333, -1.206, -1.2233, 57
2018-08-30 03:20:00, 4318.053333333334, 4319.01, 4317.02, 3, 4326.053333333334, 4327.01, 4325.02, 3, 8.0, 8.0, 8.0, 3, 9.538791666666656, 9.542, 9.536, 120, 1484.9039583333322, 1484.919, 1484.894, 120, 990.460333333333, 990.49, 990.43, 60, 2.0, 2.0, 2.0, 60, 0.5625000000000002, 0.57, 0.52, 60, -1.7416666666666665, -1.7, -1.8, 12, -1.3887999999999996, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.32068965517243, 94.4, 94.2, 29, 606.5, 656.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 4183.0, 6496.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1124256527437484, -2.05698278739834, -2.18447972913231, 12, -0.9659999999999993, -0.94, -0.97, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2936459770114944, 0.319554, 0.278624, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.9883716475098, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14546.5, 14747.0, 14346.0, 2, 17634.0, 20000.0, 15268.0, 2, 990.0, 990.0, 990.0, 60, 993.2876318801094, 993.314980551054, 993.255360814727, 12, 993.0, 993.0, 993.0, 60, 97.3, 97.4, 97.2, 12, -1.6644999999999976, -1.66, -1.69, 60, -1.7366666666666677, -1.7, -1.8, 30, 97.31333333333338, 97.4, 97.2, 30, , , , , 8.346076965332031, 13.8, 2.3, 600, 188.3460693359375, 193.8, 182.3, 600, 10.77066666666666, 11.9, 9.4, 600, 8.328947067260742, 13.8, 2.3, 289, 188.32894897460938, 193.8, 182.3, 289, 11.173425674438477, 11.3129301071167, 11.060733795166, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.250003814697266, 40.400000000000006, 39.5, 12, 358.6000061035156, 358.6, 358.6, 12, 359.45001220703125, 359.70000000000005, 359.1, 12, 266.04400634765625, 271.57442116984, 259.934152989952, 289, 86.04402160644531, 91.5744211698398, 79.9341529899525, 289, 268.9324951171875, 269.079498291016, 268.796813964844, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 298.47821044921875, 298.655953820646, 297.58943731178, 12, 256.1773986816406, 256.17740764161726, 256.17740764161726, 12, 257.09246826171875, 257.2960335734091, 256.685296806785, 12, 36.12397766113281, 43.8, 26.6, 599, 216.1239776611328, 223.8, 206.6, 599, 8.210684474123537, 10.7, 6.4, 599, 10.778892733564017, 11.9, 9.4, 289, 10.378154298367951, 10.4006581226186, 10.3370408870409, 12, 10.806893939393944, 11.78, 9.6, 288, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 12.099999999999996, 12.1, 12.1, 12, 8.200000000000001, 8.2, 8.2, 12, 10.632733278619815, 11.7520680044496, 9.25298936802055, 289, 10.233410592866774, 10.256636443121, 10.1928619321431, 12, 10.660708478408273, 11.6373158686748, 9.45329261672151, 288, 12.0022329147035, 12.0022329147035, 12.0022329147035, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 11.952283063531697, 11.9522830635317, 11.9522830635317, 12, 8.049716070186701, 8.0497160701867, 8.0497160701867, 12, , , , , , , , , 131.75906372070312, 133.4, 130.15, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 257.6000061035156, 257.6, 257.6, 538, 8932.068704895, 8932.0702519, 8932.0671625, 60, 89.53447841491669, 89.5345041983333, 89.5344527083333, 60, 6035.065177768335, 6035.281732, 6034.8487097, 60, 60.584419629472215, 60.5880288666667, 60.5808118283333, 60, , , , , , , , , 130.8427276611328, 131.54, 130.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 31925.020899999974, 31956.98, 31857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0316162109375, 257.05, 257.01, 600, 257.0316162109375, 257.05, 257.01, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999954, 0.01, -0.01, 600, -0.012353923205341955, 0.37, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069871180298, 8932.071404, 8932.068349, 599, 89.53449785300486, 89.5345234, 89.5344724833333, 599, 6035.212246647745, 6035.423983, 6034.991989, 599, 60.58687077746247, 60.5903997166667, 60.5831998166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.411666666666696, 1.6, 1.4, 1200, 0.7528499999999986, 0.76, 0.75, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.07055000000000017, -0.07, -0.08, 600, -0.00031666666666666703, 0.05, -0.04, 600, -0.03283333333333331, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3066666666666362, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.28736500000000015, 0.2973, 0.281, 60, , , , , , , , , , , , , , , , , 0.5321950000000001, 0.5506, 0.5204, 60, -0.09083333333333328, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551148793103448, 2.5517, 2.55053, 58, 31.59507068965517, 31.5975, 31.5932, 58, 1438.8764482758615, 1438.906, 1438.839, 58, -1.2143879310344825, -1.2086, -1.2221, 58
2018-08-30 03:21:00, 4317.385, 4320.14, 4310.15, 4, 4325.365000000001, 4328.13, 4318.13, 4, 7.98, 7.99, 7.97, 4, 9.544849999999999, 9.548, 9.541, 120, 1484.933966666666, 1484.961, 1484.898, 120, 990.5028333333333, 990.51, 990.49, 60, 2.35, 3.0, 2.0, 60, 0.5664999999999999, 0.57, 0.56, 60, -1.75, -1.7, -1.8, 12, -1.4005999999999994, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.66000000000004, 94.8, 94.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1131.5, 1181.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 3887.5, 6496.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080249948357102, -2.01536302118211, -2.14281783191143, 12, -0.9609999999999992, -0.94, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.31955390421455965, 0.329036, 0.30066, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.994827586207123, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13822.0, 13950.0, 13694.0, 2, 13301.5, 14257.0, 12346.0, 2, 990.0, 990.0, 990.0, 60, 993.3286272206045, 993.33558850628, 993.31498048592, 12, 993.0, 993.0, 993.0, 60, 97.5916666666667, 97.7, 97.5, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7551724137931033, -1.7, -1.8, 29, 97.59655172413792, 97.7, 97.5, 29, , , , , 6.335697650909424, 360.0, 1.1, 600, 186.335693359375, 192.7, 178.29999999999995, 600, 9.81750000000002, 11.6, 8.4, 600, 7.124112606048584, 360.0, 1.1, 289, 187.12411499023438, 218.0, 178.29999999999995, 289, 10.674901962280273, 11.0325794219971, 10.3508167266846, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.87500762939453, 39.5, 38.0, 12, 358.4750061035156, 358.6, 358.29999999999995, 12, 359.0, 359.70000000000005, 358.29999999999995, 12, 264.8299255371094, 296.18500052502, 255.871729051966, 289, 84.8299331665039, 116.18500052502, 75.8717290519658, 289, 268.4146728515625, 268.787017822266, 268.100860595703, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 296.9989929199219, 297.58038988122, 296.18500052502, 12, 256.050048828125, 256.17740764161726, 255.871729051966, 12, 256.5837097167969, 257.2960335734091, 255.871729051966, 12, 34.17021560668945, 42.1, 22.8, 601, 214.1702117919922, 222.1, 202.8, 601, 7.982861896838602, 9.6, 5.6, 601, 9.814186851211062, 11.6, 8.4, 289, 10.363623072426975, 10.389404432133, 10.3459112959113, 12, 9.799172695816297, 11.31, 8.53, 289, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 12.033333333333333, 12.1, 11.9, 12, 8.200000000000001, 8.2, 8.2, 12, 9.668804592456137, 11.4557814785396, 8.25390986328177, 289, 10.218865483694499, 10.2436534393477, 10.2010143570961, 12, 9.65379206930485, 11.1649002827091, 8.3824521446145, 289, 12.0022329147035, 12.0022329147035, 12.0022329147035, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 11.885891526444015, 11.9522830635317, 11.7520680044496, 12, 8.049716070186701, 8.0497160701867, 8.0497160701867, 12, , , , , , , , , 131.82569885253906, 133.878, 129.775, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.065560486664, 8932.067111, 8932.0640076, 60, 89.5344260081111, 89.53445185, 89.5344001266667, 60, 6035.50523353, 6035.7204658, 6035.2891774, 60, 60.591753892166686, 60.5953410966667, 60.5881529566667, 60, , , , , , , , , 130.90969848632812, 131.72, 129.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 32025.029483333343, 32056.98, 31957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0321960449219, 257.06, 257.0, 600, 257.0321960449219, 257.06, 257.0, 600, 0.0, 0.0, 0.0, 600, -0.014466666666666506, 0.01, -0.02, 600, -0.10454999999999984, -0.01, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.066802768713, 8932.068344, 8932.065271, 601, 89.5344467553611, 89.5344724, 89.5344212666667, 600, 6035.639794101497, 6035.860635, 6035.424722, 601, 60.59399043388888, 60.5976649833333, 60.5904120333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7521666666666649, 0.76, 0.75, 600, -5.000000000000017e-05, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0002666666666666665, 0.03, -0.04, 600, 0.06716666666666668, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000004, 0.05, -0.04, 600, 0.28620166666666674, 0.293, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5300383333333335, 0.5427, 0.5177, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511613793103454, 2.55197, 2.55051, 58, 31.595001724137934, 31.5967, 31.593, 58, 1438.877431034483, 1438.927, 1438.839, 58, -1.2141568965517242, -1.2038, -1.2224, 58
2018-08-30 03:22:00, 4319.664, 4320.34, 4318.62, 5, 4327.67, 4328.35, 4326.62, 5, 8.005999999999998, 8.01, 8.0, 5, 9.546416666666671, 9.549, 9.545, 120, 1484.9859916666678, 1485.019, 1484.95, 120, 990.4989999999991, 990.51, 990.48, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4001999999999988, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.87666666666672, 95.0, 94.8, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.041942888676355, -2.02922363588283, -2.05698278739834, 12, -0.9519999999999993, -0.94, -0.97, 60, -1.532333333333334, -1.53, -1.55, 60, 0.27372578694817645, 0.300572, 0.254446, 521, 5.137000000000008, 5.137, 5.137, 521, -20.987850287908092, -20.85, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12260.0, 12917.0, 11603.0, 2, 8290.5, 10816.0, 5765.0, 2, 990.0, 990.0, 990.0, 60, 993.3225013049387, 993.335037135546, 993.304951246124, 12, 993.0, 993.0, 993.0, 60, 97.50833333333333, 97.6, 97.4, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000008, -1.7, -1.7, 31, 97.51290322580643, 97.7, 97.4, 31, , , , , 1.5709218978881836, 360.0, 1.1, 600, 181.5709228515625, 187.1, 174.0, 600, 9.927333333333312, 10.9, 8.7, 600, 6.216182708740234, 360.0, 1.1, 288, 186.2161865234375, 219.0, 174.29999999999995, 288, 9.723106384277344, 10.2080373764038, 9.56001663208008, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.416664123535156, 39.0, 38.0, 12, 356.29998779296875, 358.29999999999995, 354.29999999999995, 12, 356.29998779296875, 358.29999999999995, 354.29999999999995, 12, 263.9043884277344, 297.158912589647, 251.812068588868, 288, 83.9043960571289, 117.158912589647, 71.8120685888676, 288, 267.4557800292969, 267.902465820312, 267.294525146484, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 296.5907897949219, 297.158912589647, 296.18500052502, 12, 253.84190368652344, 255.871729051966, 251.812068588868, 12, 253.84190368652344, 255.871729051966, 251.812068588868, 12, 33.73055648803711, 41.2, 22.5, 599, 213.73056030273438, 221.2, 202.5, 599, 8.753589315525875, 10.0, 6.6, 599, 9.955555555555556, 10.8, 8.9, 288, 10.351044324187733, 10.3786481802426, 10.317157712305, 12, 9.973819444444437, 10.75, 9.12, 288, 12.150000000000004, 12.15, 12.15, 12, 12.299999999999999, 12.3, 12.3, 12, 11.733333333333333, 11.9, 11.6, 12, 8.200000000000001, 8.2, 8.2, 12, 9.812276569481018, 10.654718954589, 8.77265843268484, 288, 10.20561620376965, 10.2325841766141, 10.1729872260882, 12, 9.830420947282711, 10.601793665259, 8.9925132394086, 288, 12.0022329147035, 12.0022329147035, 12.0022329147035, 12, 12.153769039700196, 12.1537690397002, 12.1537690397002, 12, 11.589520502444193, 11.7520680044496, 11.4557814785396, 12, 8.049716070186701, 8.0497160701867, 8.0497160701867, 12, , , , , , , , , 131.55874633789062, 132.773, 130.282, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.062407639996, 8932.0639549, 8932.060859, 60, 89.53437346066667, 89.5343992483333, 89.53434765, 60, 6035.945023033332, 6036.1623019, 6035.7278989, 60, 60.59908371722223, 60.6027050316667, 60.5954649816667, 60, , , , , , , , , 130.6348876953125, 131.67, 129.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 32125.030000000006, 32156.98, 32057.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.052734375, 257.07, 257.03, 601, 257.052734375, 257.07, 257.03, 601, 0.0, 0.0, 0.0, 601, 0.015141430948419125, 0.02, 0.0, 601, -0.2637603993344435, -0.12, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.063728281668, 8932.065265, 8932.062207, 600, 89.53439551414313, 89.5344211833333, 89.5343701166667, 601, 6036.084343273328, 6036.307444, 6035.86137, 600, 60.601399517443156, 60.6051240666667, 60.59767725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7526455906821952, 0.76, 0.75, 601, -0.00019966722129783696, 0.04, -0.03, 601, -0.0696672212978372, -0.06, -0.07, 601, 0.0009317803660565729, 0.04, -0.04, 601, -0.0014975041597337666, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337785, 0.05, -0.04, 601, 0.28587833333333335, 0.2927, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5294550000000001, 0.5422, 0.5159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509668421052636, 2.5518, 2.55026, 57, 31.595087719298242, 31.5967, 31.5933, 57, 1438.8652807017543, 1438.916, 1438.823, 57, -1.216735087719298, -1.2061, -1.2255, 57
2018-08-30 03:23:00, 4347.3966666666665, 4498.27, 4316.21, 6, 4355.383333333333, 4506.25, 4324.19, 6, 7.986666666666667, 8.0, 7.98, 6, 9.540375, 9.551, 9.507, 120, 1484.8609583333334, 1485.031, 1484.67, 120, 990.4638333333338, 990.5, 990.42, 60, 3.0, 3.0, 3.0, 60, 0.5685000000000002, 0.57, 0.56, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4459999999999997, -1.41, -1.47, 50, -1.3533333333333322, -1.3, -1.4, 30, 94.8933333333333, 95.1, 94.6, 30, 573.5, 590.0, 557.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4281.0, 6692.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0315653627091206, -2.00151501448954, -2.08479266594651, 12, -0.9454999999999993, -0.94, -0.97, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.24268617241379298, 0.254395, 0.233049, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.990000000000226, -20.85, -21.27, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10928.5, 10995.0, 10862.0, 2, 7771.5, 9852.0, 5691.0, 2, 990.0, 990.0, 990.0, 60, 993.2865653817767, 993.325008158392, 993.244779795772, 12, 993.0, 993.0, 993.0, 60, 97.58333333333333, 97.8, 97.2, 12, -1.6509999999999974, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 97.5620689655172, 97.8, 97.2, 29, , , , , 358.7649841308594, 360.0, 1.1, 600, 178.76498413085938, 187.4, 164.60000000000002, 600, 9.700333333333337, 10.9, 7.5, 600, 10.732980728149414, 360.0, 1.1, 287, 190.7329864501953, 218.1, 170.10000000000002, 287, 9.754229545593262, 10.0208644866943, 9.51913928985596, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 39.0, 39.0, 39.0, 11, 351.4998474121094, 354.29999999999995, 350.1, 11, 351.4998474121094, 354.29999999999995, 350.1, 11, 268.4822692871094, 296.216913798398, 247.560488322004, 287, 88.48226165771484, 116.216913798398, 67.5604883220043, 287, 267.4969482421875, 267.782562255859, 267.265838623047, 11, 298.65594482421875, 298.655953820646, 298.655953820646, 11, 297.1589050292969, 297.158912589647, 297.158912589647, 11, 248.9638671875, 251.812068588868, 247.5604883220043, 11, 248.9638671875, 251.812068588868, 247.5604883220043, 11, 28.565595626831055, 38.1, 17.0, 600, 208.5655975341797, 218.1, 197.0, 600, 9.269833333333338, 11.7, 7.0, 600, 9.992334494773514, 11.7, 7.9, 287, 10.276914215661453, 10.3112305025996, 10.2561677061677, 11, 9.985942350332587, 11.23, 8.21, 287, 12.150000000000004, 12.15, 12.15, 11, 12.299999999999999, 12.3, 12.3, 11, 11.627272727272727, 11.7, 11.6, 11, 7.954545454545454, 8.2, 7.9, 11, 9.85289764925346, 11.5752569235828, 7.77788602973915, 287, 10.131466935772591, 10.1655659300402, 10.1106261163455, 11, 9.846580175727087, 11.1054740362765, 8.07296420596767, 287, 12.0022329147035, 12.0022329147035, 12.0022329147035, 11, 12.153769039700196, 12.1537690397002, 12.1537690397002, 11, 11.490215766279638, 11.5752569235828, 11.4557814785396, 11, 7.827309673456886, 8.0497160701867, 7.77788602973915, 11, 0.779, 0.779, 0.779, 1, , , , , 131.6302947998047, 133.104, 130.187, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.059270543336, 8932.0608065, 8932.0577464, 60, 89.53432117572223, 89.534346775, 89.5342957733333, 60, 6036.386334513333, 6036.6035283, 6036.169649, 60, 60.60643890855556, 60.610058805, 60.6028274833333, 60, , , , , , , , , 130.71182250976562, 131.82, 129.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 32225.030000000006, 32256.98, 32157.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.05950927734375, 257.1, 257.03, 599, 257.05950927734375, 257.1, 257.03, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, 0.0, -0.01, 599, -0.0721368948247078, 0.12, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.060644996662, 8932.062202, 8932.059085, 599, 89.5343440832777, 89.5343700333333, 89.5343180833333, 599, 6036.527264016696, 6036.74404, 6036.308183, 599, 60.6087877336116, 60.6124006666667, 60.6051363833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7529549248747893, 0.76, 0.75, 599, -0.001151919866444074, 0.04, -0.04, 599, -0.06908180300500869, -0.06, -0.07, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.024207011686143576, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.05, -0.04, 599, 0.28542333333333336, 0.2903, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5285983333333333, 0.5377, 0.5183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509239655172418, 2.5519, 2.55028, 58, 31.59477241379311, 31.5965, 31.5929, 58, 1438.8635862068966, 1438.922, 1438.825, 58, -1.2169913793103446, -1.2049, -1.2251, 58
2018-08-30 03:24:00, 4317.46, 4319.51, 4315.26, 6, 4325.445, 4327.48, 4323.25, 6, 7.984999999999999, 7.99, 7.97, 6, 9.457625000000004, 9.518, 9.388, 120, 1484.916883333334, 1484.939, 1484.895, 120, 990.4609999999993, 990.48, 990.44, 60, 3.0, 3.0, 3.0, 60, 0.5630000000000002, 0.57, 0.55, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.4338, -1.4, -1.46, 50, -1.283333333333334, -1.2, -1.3, 30, 94.66, 94.8, 94.5, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 1033.0, 1181.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1574.5, 1870.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0417466641899957, -1.94337607025562, -2.08479266594651, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.22856963531669844, 0.233134, 0.221408, 521, 5.137000000000008, 5.137, 5.137, 521, -20.951017274472385, -17.12, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 10924.0, 10945.0, 10903.0, 2, 17401.5, 18801.0, 16002.0, 2, 990.0, 990.0, 990.0, 60, 993.2865190918438, 993.304950635327, 993.274864976154, 12, 993.0, 993.0, 993.0, 60, 97.45, 97.7, 97.2, 12, -1.6044999999999983, -1.57, -1.63, 60, -1.6866666666666672, -1.6, -1.7, 30, 97.45333333333332, 97.7, 97.2, 30, , , , , 359.7835388183594, 360.0, 1.1, 600, 179.7835235595703, 186.3, 169.0, 600, 9.943000000000003, 11.7, 7.9, 600, 13.218070983886719, 360.0, 1.1, 288, 193.21807861328125, 218.7, 170.89999999999998, 288, 10.191481590270996, 10.5938215255737, 9.73151779174805, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.900001525878906, 39.0, 38.69999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 271.0111083984375, 296.866504372727, 248.359034299097, 288, 91.01109313964844, 116.866504372727, 68.3590342990967, 288, 267.9437255859375, 268.359710693359, 267.479248046875, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 297.0614318847656, 297.158912589647, 296.866504372727, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 30.861572265625, 40.2, 17.2, 601, 210.861572265625, 220.2, 197.2, 601, 9.467221297836929, 11.8, 7.7, 601, 10.283680555555556, 11.8, 8.2, 288, 10.202451534065874, 10.2489081455806, 10.1687218565985, 12, 10.274744318181819, 11.57, 8.4, 288, 11.900000000000004, 11.9, 11.9, 12, 12.099999999999996, 12.1, 12.1, 12, 11.741666666666667, 11.8, 11.7, 12, 7.900000000000001, 7.9, 7.9, 12, 10.144873759906256, 11.6774545228113, 8.07252437475946, 288, 10.057454264005383, 10.1020868228584, 10.024706275149, 12, 10.135956610677871, 11.4270161535546, 8.27482215290583, 288, 11.751318976821297, 11.7513189768213, 11.7513189768213, 12, 11.952283063531697, 11.9522830635317, 11.9522830635317, 12, 11.617839256594676, 11.6774545228113, 11.5752569235828, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 131.2409210205078, 132.646, 129.611, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 257.6001892089844, 257.7, 257.6, 541, 8932.056182776665, 8932.0576953, 8932.0546648, 60, 89.53426971294446, 89.5342949216667, 89.5342444133333, 60, 6036.8289906133305, 6037.0467923, 6036.6110043, 60, 60.61381651022223, 60.6174465383333, 60.610183405, 60, , , , , , , , , 130.3750762939453, 131.04, 129.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 32325.030000000006, 32356.98, 32257.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0738220214844, 257.1, 257.05, 600, 257.0738220214844, 257.1, 257.05, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999942, 0.0, -0.02, 600, 0.24303333333333227, 0.4, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057502238335, 8932.05908, 8932.055908, 600, 89.53429170397224, 89.534318, 89.5342651333333, 600, 6036.964339784994, 6037.185141, 6036.744774, 600, 60.61607232974991, 60.61975235, 60.6124129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7520499999999987, 0.76, 0.75, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.0695666666666669, -0.06, -0.07, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.020999999999999994, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.05, 600, 0.2856716666666666, 0.2919, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5290583333333332, 0.5406, 0.517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509744827586203, 2.55165, 2.55035, 58, 31.594999999999995, 31.5973, 31.5931, 58, 1438.8659655172416, 1438.906, 1438.826, 58, -1.2165586206896553, -1.2082, -1.2252, 58
2018-08-30 03:25:00, 4314.86, 4318.75, 4308.38, 6, 4322.858333333334, 4326.75, 4316.37, 6, 7.998333333333332, 8.01, 7.98, 6, 9.498875000000002, 9.519, 9.474, 120, 1484.9549249999998, 1484.983, 1484.927, 120, 990.4738333333343, 990.49, 990.46, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.3900000000000006, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 30, 94.46000000000004, 94.6, 94.2, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0363792162082643, -1.94337607025562, -2.11098552702225, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.21765548275862057, 0.22302, 0.213693, 522, 5.137000000000008, 5.137, 5.137, 521, -20.966724137931255, -20.02, -21.27, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 11308.5, 11471.0, 11146.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2993851016278, 993.314427953886, 993.284342280631, 12, 993.0, 993.0, 993.0, 60, 96.83333333333333, 97.5, 96.3, 12, -1.5471666666666672, -1.53, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.8068965517242, 97.5, 96.3, 29, , , , , 0.5095444321632385, 360.0, 1.1, 600, 180.50955200195312, 186.8, 174.89999999999998, 600, 10.685000000000006, 12.0, 8.4, 600, 2.0870447158813477, 360.0, 1.1, 287, 182.08705139160156, 206.1, 175.10000000000002, 287, 9.720154762268066, 10.1817808151245, 9.04654026031494, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 350.3666687011719, 350.9, 350.1, 12, 259.7380065917969, 284.096447961737, 252.634266909837, 287, 79.73800659179688, 104.096447961737, 72.6342669098371, 287, 267.44989013671875, 267.924865722656, 266.768035888672, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 296.86651611328125, 296.866504372727, 296.866504372727, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 247.82666015625, 248.359034299097, 247.5604883220043, 12, 31.16010284423828, 42.6, 19.5, 600, 211.1511688232422, 222.6, 199.5, 599, 9.158263772954927, 11.7, 6.2, 599, 10.706968641114985, 12.0, 8.6, 287, 10.251207004361975, 10.2857093305584, 10.2087001733102, 12, 10.696818181818168, 11.81, 9.00909090909091, 288, 11.900000000000004, 11.9, 11.9, 12, 12.099999999999996, 12.1, 12.1, 12, 11.908333333333333, 12.0, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.560547992072223, 11.85533930166, 8.46466455541637, 287, 10.108426998980773, 10.1412814687383, 10.0658994738373, 12, 10.550421625893645, 11.6629171469211, 8.87194078843942, 288, 11.751318976821297, 11.7513189768213, 11.7513189768213, 12, 11.952283063531697, 11.9522830635317, 11.9522830635317, 12, 11.77303640279249, 11.85533930166, 11.6774545228113, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 130.6437225341797, 131.798, 129.541, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 257.62042236328125, 257.8, 257.6, 539, 8932.053102453336, 8932.0546136, 8932.051601, 60, 89.53421837422223, 89.53424356, 89.53419335, 60, 6037.273988463331, 6037.4944111, 6037.0542218, 60, 60.621233141055534, 60.6249068516667, 60.6175703633333, 60, , , , , , , , , 129.7313690185547, 130.87, 128.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 32425.036683333263, 32456.99, 32357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.03240966796875, 257.07, 257.0, 600, 257.03240966796875, 257.07, 257.0, 600, 0.0, 0.0, 0.0, 600, 0.009783333333333272, 0.02, -0.01, 600, 0.4347920133111489, 0.59, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.054339858567, 8932.055903, 8932.052784, 601, 89.53423899764283, 89.53426505, 89.5342130666667, 601, 6037.410495712145, 6037.636963, 6037.185885, 601, 60.62350826186906, 60.6272827166667, 60.61976475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7543499999999974, 0.76, 0.75, 600, 0.0008333333333333337, 0.04, -0.03, 600, -0.0685500000000002, -0.06, -0.07, 600, -0.0003333333333333335, 0.04, -0.04, 600, -0.009500000000000028, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.28625333333333336, 0.2928, 0.2768, 60, , , , , , , , , , , , , , , , , 0.530135, 0.5423, 0.5127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510568965517244, 2.55155, 2.55065, 58, 31.595118965517244, 31.5972, 31.5935, 58, 1438.8706724137926, 1438.898, 1438.846, 58, -1.2156051724137933, -1.2097, -1.2209, 58
2018-08-30 03:26:00, 4319.482000000001, 4321.51, 4316.95, 5, 4327.478, 4329.49, 4324.96, 5, 7.996, 8.01, 7.98, 5, 9.527383333333331, 9.534, 9.517, 120, 1484.8750583333342, 1484.962, 1484.755, 120, 990.4788333333335, 990.49, 990.45, 60, 3.0, 3.0, 3.0, 60, 0.5160000000000007, 0.55, 0.51, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.3584000000000014, -1.34, -1.38, 50, -1.2, -1.2, -1.2, 29, 93.89655172413796, 94.2, 93.7, 29, 704.5, 721.0, 688.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0694932069779566, -1.99735147287026, -2.12503666858254, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2123221634615384, 0.214864, 0.209406, 520, 5.137000000000008, 5.137, 5.137, 521, -20.95273076923099, -17.95, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12162.5, 12511.0, 11814.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.303333828136, 993.314427669405, 993.283791155381, 12, 993.0, 993.0, 993.0, 60, 96.30000000000001, 96.4, 96.2, 12, -1.4954999999999998, -1.47, -1.53, 60, -1.5533333333333337, -1.5, -1.6, 30, 96.30333333333336, 96.4, 96.2, 30, , , , , 1.2157763242721558, 360.0, 1.1, 599, 181.2157745361328, 189.9, 175.39999999999998, 599, 10.401836393989985, 11.7, 9.1, 599, 6.941885471343994, 360.0, 1.1, 287, 186.94187927246094, 217.1, 175.39999999999998, 287, 8.762615203857422, 9.06243228912354, 8.47364330291748, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.63331985473633, 38.69999999999999, 37.099999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 353.46673583984375, 355.1, 350.9, 12, 264.72509765625, 295.327198143916, 253.029925004189, 287, 84.72510528564453, 115.327198143916, 73.0299250041887, 287, 266.49139404296875, 266.794738769531, 266.211791992188, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 295.7120056152344, 296.866504372727, 295.327198143916, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 250.97320556640625, 252.6342669098371, 248.359034299097, 12, 31.97125816345215, 41.2, 23.0, 599, 211.9788055419922, 221.2, 203.0, 600, 9.157666666666671, 11.6, 5.8, 600, 10.465156794425075, 11.6, 9.1, 287, 10.292426023158141, 10.3027402011793, 10.2822407214707, 12, 10.46258105530833, 11.3636363636364, 9.39, 286, 11.900000000000004, 11.9, 11.9, 12, 12.099999999999996, 12.1, 12.1, 12, 12.0, 12.0, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.321607042686352, 11.4787116887173, 8.97572201339292, 287, 10.148395151520225, 10.1576092591953, 10.139026436617, 12, 10.318982848756068, 11.2162698207727, 9.25050603211969, 286, 11.751318976821297, 11.7513189768213, 11.7513189768213, 12, 11.952283063531697, 11.9522830635317, 11.9522830635317, 12, 11.855339301659997, 11.85533930166, 11.85533930166, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 130.33160400390625, 131.614, 129.304, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 257.6907653808594, 257.8, 257.6, 541, 8932.050049235, 8932.0515498, 8932.0485482, 60, 89.53416748725002, 89.5341924966667, 89.53414247, 60, 6037.7240703316675, 6037.9473968, 6037.501909, 60, 60.62873450552776, 60.6324566133333, 60.6250318166667, 60, , , , , , , , , 129.4100799560547, 130.22, 128.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 32525.03999999993, 32556.99, 32457.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0374755859375, 257.05, 257.02, 600, 257.0374755859375, 257.05, 257.02, 600, 0.0, 0.0, 0.0, 600, -0.001883333333333335, 0.02, -0.01, 600, 0.2508347245409016, 0.44, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05125286478, 8932.052779, 8932.049715, 599, 89.53418754774621, 89.5342129833333, 89.5341619166667, 599, 6037.8653659866495, 6038.092057, 6037.637723, 599, 60.63108943311073, 60.6348676166667, 60.6272953833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7543999999999979, 0.76, 0.75, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.06986666666666692, -0.06, -0.07, 600, -0.00028333333333333357, 0.04, -0.03, 600, -0.033166666666666636, 2.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333367, 0.04, -0.06, 600, 0.2877783333333334, 0.2956, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5329666666666665, 0.5475, 0.5166, 60, -0.016, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508563157894746, 2.55123, 2.55041, 57, 31.594810526315793, 31.5968, 31.5932, 57, 1438.859263157895, 1438.881, 1438.833, 57, -1.2179035087719297, -1.2136, -1.2235, 57
2018-08-30 03:27:00, 4318.1625, 4326.17, 4310.21, 4, 4326.1425, 4334.15, 4318.19, 4, 7.98, 7.98, 7.98, 4, 9.534449999999989, 9.537, 9.532, 120, 1484.9133416666664, 1484.948, 1484.872, 120, 990.4995, 990.51, 990.48, 60, 3.0, 3.0, 3.0, 60, 0.5029999999999996, 0.51, 0.49, 60, -1.5, -1.5, -1.5, 12, -1.3074000000000003, -1.28, -1.34, 50, -1.119354838709678, -1.1, -1.2, 31, 93.90322580645167, 94.0, 93.8, 31, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.983320235333906, -1.9692911479919, -2.01140105064945, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2187034550669216, 0.221303, 0.214809, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.959311663480143, -19.19, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14059.5, 14622.0, 13497.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3239049599553, 993.333933579004, 993.303847830379, 12, 993.0, 993.0, 993.0, 60, 96.5, 96.6, 96.3, 12, -1.465499999999999, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 96.5, 96.6, 96.3, 30, , , , , 2.541018009185791, 360.0, 1.1, 601, 182.541015625, 195.9, 173.20000000000005, 601, 9.579866888519133, 11.4, 7.2, 601, 10.521929740905762, 360.0, 1.1, 288, 190.5219268798828, 218.3, 173.20000000000005, 288, 8.657803535461426, 8.82814121246338, 8.43707752227783, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.80000305175781, 38.30000000000001, 37.099999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 354.6750183105469, 355.4, 353.20000000000005, 12, 268.3791809082031, 296.581330699931, 250.803605712465, 288, 88.37918853759766, 116.581330699931, 70.8036057124651, 288, 266.398193359375, 266.583374023438, 266.172302246094, 12, 298.65594482421875, 298.655953820646, 298.655953820646, 12, 296.05877685546875, 296.581330699931, 295.327198143916, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 252.26287841796875, 252.9305352315474, 250.8036057124651, 12, 31.221094131469727, 44.1, 19.0, 600, 211.22109985351562, 224.1, 199.0, 600, 8.700500000000003, 10.5, 4.5, 600, 9.76145833333333, 11.4, 8.5, 288, 10.245297446144166, 10.289802289282, 10.1999306518724, 12, 9.781667190940556, 11.34, 8.68, 289, 11.900000000000004, 11.9, 11.9, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 12.0, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 9.618857355275436, 11.2539934989008, 8.352666477, 288, 10.101076533696617, 10.1457739764534, 10.0547339714181, 12, 9.639088306837223, 11.1920225052915, 8.55556703760019, 289, 11.751318976821297, 11.7513189768213, 11.7513189768213, 12, 11.952283063531697, 11.9522830635317, 11.9522830635317, 12, 11.660596203157292, 11.85533930166, 11.4787116887173, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 129.70333862304688, 131.421, 127.964, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 257.70037841796875, 257.8, 257.7, 539, 8932.04701064, 8932.0484978, 8932.0455321, 60, 89.53411684400002, 89.53414163, 89.5340922016667, 60, 6038.180200679998, 6038.4059961, 6037.9551388, 60, 60.636336678, 60.640099935, 60.6325856466667, 60, , , , , , , , , 128.78347778320312, 129.89, 127.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 32625.039999999924, 32656.99, 32557.09, 600, 0.5536666666666694, 0.6, 0.5, 1200, 257.0397033691406, 257.06, 257.02, 600, 257.0397033691406, 257.06, 257.02, 600, 0.0, 0.0, 0.0, 600, -0.009533333333333205, -0.0, -0.01, 600, 0.07406666666666663, 0.19, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048203558334, 8932.04971, 8932.04672, 600, 89.53413672597225, 89.5341618333333, 89.534112, 600, 6038.320594315, 6038.547633, 6038.092813, 600, 60.63867657191657, 60.64246055, 60.6348802166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3536666666666375, 1.4, 1.3, 1200, 0.7545833333333307, 0.76, 0.75, 600, 0.0002666666666666669, 0.04, -0.04, 600, -0.06798333333333373, -0.06, -0.07, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.020166666666666652, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2536666666666807, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.04, -0.05, 600, 0.2892383333333334, 0.2959, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5356683333333333, 0.5481, 0.5225, 60, -0.02700000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55081724137931, 2.55162, 2.55032, 58, 31.595153448275862, 31.5977, 31.5932, 58, 1438.8558620689653, 1438.902, 1438.827, 58, -1.218722413793103, -1.2093, -1.225, 58
2018-08-30 03:28:00, 4315.106666666667, 4322.76, 4303.36, 6, 4323.096666666665, 4330.75, 4311.35, 6, 7.990000000000001, 8.0, 7.98, 6, 9.53731666666666, 9.542, 9.532, 120, 1484.9270583333337, 1484.951, 1484.888, 120, 990.4489999999998, 990.48, 990.42, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.425, -1.3, -1.5, 12, -1.2340000000000004, -1.17, -1.28, 50, -1.0199999999999998, -0.9, -1.1, 30, 93.33999999999999, 93.9, 92.4, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.5, 1181.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.040399200443727, -1.99645633474267, -2.09580086575824, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.22566890000000006, 0.230175, 0.2212, 520, 5.137000000000008, 5.137, 5.137, 520, -20.939038461538672, -17.53, -21.27, 520, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15193.5, 15238.0, 15149.0, 2, 16997.0, 20000.0, 13994.0, 2, 990.0, 990.0, 990.0, 60, 993.2708421263357, 993.303297040664, 993.242575722615, 12, 993.0, 993.0, 993.0, 60, 95.56666666666666, 96.2, 94.7, 12, -1.3859999999999995, -1.31, -1.44, 60, -1.4206896551724126, -1.3, -1.5, 29, 95.53103448275863, 96.2, 94.7, 29, , , , , 2.972658634185791, 360.0, 1.1, 600, 182.97265625, 194.6, 174.60000000000002, 600, 11.685333333333325, 13.3, 9.2, 600, 7.566719055175781, 360.0, 1.1, 289, 187.56671142578125, 217.6, 174.89999999999998, 289, 8.797087669372559, 8.99270153045654, 8.52378177642822, 11, 40.236366271972656, 40.400000000000006, 39.5, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 350.1000061035156, 350.1, 350.1, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 265.3606872558594, 295.772427692774, 252.531312325622, 289, 85.3606948852539, 115.772427692774, 72.5313123256222, 289, 266.54302978515625, 266.738372802734, 266.270843505859, 11, 298.4620361328125, 298.655953820646, 297.58943731178, 11, 296.5813293457031, 296.581330699931, 296.581330699931, 11, 247.56048583984375, 247.5604883220043, 247.5604883220043, 11, 250.80360412597656, 250.8036057124651, 250.8036057124651, 11, 32.81817626953125, 41.3, 24.2, 601, 212.81817626953125, 221.3, 204.2, 601, 10.634276206322793, 12.1, 7.0, 601, 11.727681660899648, 13.3, 9.2, 289, 10.269624046792208, 10.3785986819285, 10.1955948664585, 11, 11.70164772727273, 13.11, 9.43, 288, 12.45, 13.11, 11.9, 11, 12.645454545454545, 13.3, 12.1, 11, 12.463636363636363, 13.3, 11.6, 11, 7.9, 7.9, 7.9, 11, 11.581791500780719, 13.1505687659289, 9.0515306448, 289, 10.127699180714945, 10.2372347159067, 10.0516257776659, 11, 11.555820110403479, 12.9602752460088, 9.28309654080008, 288, 12.30084455372471, 12.9602752460088, 11.7513189768213, 11, 12.496958382803154, 13.1505687659289, 11.9522830635317, 11, 12.33067135420098, 13.1505687659289, 11.4787116887173, 11, 7.77788602973915, 7.77788602973915, 7.77788602973915, 11, , , , , 1.194, 1.194, 1.194, 1, 129.05068969726562, 130.494, 127.568, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 257.70001220703125, 257.7, 257.7, 541, 8932.043999739999, 8932.0454819, 8932.0425256, 60, 89.53406666233336, 89.534091365, 89.5340420933333, 60, 6038.639725916669, 6038.8676796, 6038.413582, 60, 60.64399543194444, 60.64779466, 60.6402263666667, 60, , , , , , , , , 128.2493133544922, 129.48, 127.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 32725.039999999924, 32756.99, 32657.09, 600, 0.5, 0.5, 0.5, 1200, 257.0547790527344, 257.09, 257.02, 600, 257.0547790527344, 257.09, 257.02, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.01, -0.01, 600, -0.24559999999999968, -0.06, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045229211666, 8932.046715, 8932.043729, 600, 89.53408715352776, 89.5341119166667, 89.53406215, 600, 6038.775829064997, 6039.003966, 6038.548417, 600, 60.64626381775002, 60.6500661, 60.6424736166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.753166666666664, 0.76, 0.75, 600, 0.00026666666666666625, 0.04, -0.04, 600, -0.06820000000000015, -0.06, -0.07, 600, 0.0006666666666666674, 0.04, -0.04, 600, 0.03783333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.29133166666666666, 0.299, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5395433333333333, 0.5538, 0.5228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550855, 2.55161, 2.55051, 58, 31.595091379310354, 31.597, 31.5931, 58, 1438.858344827586, 1438.907, 1438.838, 58, -1.2181741379310345, -1.2076, -1.2224, 58
2018-08-30 03:29:00, 4313.88, 4320.09, 4306.3, 4, 4321.8724999999995, 4328.08, 4314.3, 4, 7.992500000000001, 8.0, 7.98, 4, 9.53924166666667, 9.542, 9.536, 120, 1484.9301999999996, 1484.975, 1484.856, 120, 990.4498333333337, 990.47, 990.43, 60, 3.0, 3.0, 3.0, 60, 0.46450000000000063, 0.49, 0.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1431999999999993, -1.12, -1.17, 50, -0.9199999999999995, -0.9, -1.0, 30, 92.28999999999995, 92.4, 92.2, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.5, 1181.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0582433944331133, -2.05347328147718, -2.06778362034498, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5320000000000007, -1.53, -1.55, 60, 0.2326382562141494, 0.237194, 0.230024, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.915086042065226, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14757.5, 15037.0, 14478.0, 2, 12273.5, 12893.0, 11654.0, 2, 990.0, 990.0, 990.0, 60, 993.2734967247724, 993.292718061218, 993.26263237685, 12, 993.0, 993.0, 993.0, 60, 94.56666666666666, 94.6, 94.5, 12, -1.2825000000000004, -1.26, -1.29, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.57241379310341, 94.6, 94.5, 29, , , , , 4.6511712074279785, 360.0, 1.1, 601, 184.6511688232422, 194.8, 174.60000000000002, 601, 11.574043261231278, 13.5, 10.0, 601, 5.889293670654297, 360.0, 1.1, 286, 185.88929748535156, 214.8, 174.60000000000002, 286, 8.03957748413086, 8.47161769866943, 7.72404003143311, 12, 39.29166793823242, 39.5, 39.0, 12, 37.95000076293945, 38.30000000000001, 37.599999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 263.6651916503906, 292.948209832668, 252.224636003026, 286, 83.66520690917969, 112.948209832668, 72.2246360030259, 286, 265.77008056640625, 266.171997070312, 265.47265625, 12, 297.40478515625, 297.58038988122, 297.158912589647, 12, 296.1768798828125, 296.581330699931, 295.772427692774, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 250.92201232910156, 252.224636003026, 250.8036057124651, 12, 34.82638168334961, 45.6, 24.5, 600, 214.82638549804688, 225.6, 204.5, 600, 10.016166666666672, 11.9, 6.6, 600, 11.58181818181819, 13.5, 10.0, 286, 10.473443108447741, 10.5139438085327, 10.399548924358, 12, 11.603104212860313, 13.22, 10.22, 287, 13.128333333333332, 13.22, 13.11, 12, 13.333333333333334, 13.5, 13.3, 12, 13.333333333333334, 13.5, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.432370494590753, 13.3500371132332, 9.84925329293117, 286, 10.3295681567891, 10.3677696570201, 10.2583443300709, 12, 11.453659740624127, 13.0712991583071, 10.0707647759063, 287, 12.978779231391854, 13.0712991583071, 12.9602752460088, 12, 13.183813490479617, 13.3500371132332, 13.1505687659289, 12, 13.183813490479617, 13.3500371132332, 13.1505687659289, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 128.5476837158203, 129.66, 126.931, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 257.70001220703125, 257.7, 257.7, 540, 8932.040995631667, 8932.0424763, 8932.0395113, 60, 89.53401659386114, 89.5340412716667, 89.533991855, 60, 6039.106416880004, 6039.3383033, 6038.8755066, 60, 60.65177361466667, 60.6556383883333, 60.64792511, 60, , , , , , , , , 127.70341491699219, 128.38, 126.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 32825.042683333304, 32857.0, 32757.09, 600, 0.5, 0.5, 0.5, 1202, 257.09149169921875, 257.11, 257.07, 601, 257.09149169921875, 257.11, 257.07, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908498, 0.01, -0.01, 601, -0.21590682196339456, -0.01, -0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.042222730452, 8932.043724, 8932.040717, 601, 89.53403704550753, 89.5340620666667, 89.53401195, 601, 6039.24057477371, 6039.477357, 6039.00477, 601, 60.654009579561844, 60.65795595, 60.6500795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7537936772046564, 0.76, 0.75, 601, -0.00019966722129783693, 0.03, -0.04, 601, -0.06705490848585706, -0.06, -0.07, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.0405990016638935, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.294295, 0.3005, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5450400000000001, 0.5564, 0.5329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513448275862074, 2.55223, 2.55041, 58, 31.595534482758623, 31.5991, 31.5932, 58, 1438.886982758621, 1438.941, 1438.829, 58, -1.2123086206896552, -1.2011, -1.2245, 58
2018-08-30 03:30:00, 4314.296666666667, 4317.63, 4307.47, 6, 4322.285000000001, 4325.62, 4315.46, 6, 7.988333333333334, 7.99, 7.98, 6, 9.53945833333333, 9.545, 9.536, 120, 1484.9467750000003, 1485.006, 1484.852, 120, 990.4608333333334, 990.49, 990.44, 60, 3.0, 3.0, 3.0, 60, 0.4530000000000008, 0.46, 0.44, 60, -1.2666666666666666, -1.2, -1.3, 12, -1.0817999999999994, -1.05, -1.11, 50, -0.8999999999999996, -0.9, -0.9, 29, 91.8896551724138, 92.3, 91.4, 29, 770.5, 787.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0765504632236533, -2.05347328147718, -2.13953791783649, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.532666666666667, -1.53, -1.55, 60, 0.2373045834932822, 0.239264, 0.235032, 521, 5.137000000000008, 5.137, 5.137, 521, -20.94451055662209, -20.44, -21.27, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 14629.0, 14759.0, 14499.0, 2, 17031.5, 19092.0, 14971.0, 2, 990.0, 990.0, 990.0, 60, 993.2833415119766, 993.312774776763, 993.262082034118, 12, 993.0, 993.0, 993.0, 60, 94.20833333333333, 94.6, 93.9, 12, -1.2418333333333325, -1.22, -1.28, 60, -1.273333333333333, -1.2, -1.3, 30, 94.19333333333336, 94.6, 93.9, 30, , , , , 10.498303413391113, 360.0, 1.1, 599, 190.49830627441406, 201.8, 176.89999999999998, 599, 11.416026711185316, 14.2, 8.8, 599, 11.178772926330566, 360.0, 1.1, 288, 191.17877197265625, 216.3, 177.10000000000002, 288, 7.996807098388672, 8.19128131866455, 7.79182720184326, 12, 39.0, 39.0, 39.0, 12, 36.95000076293945, 37.599999999999994, 36.30000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 354.6000061035156, 354.6, 354.6, 12, 269.028564453125, 294.487542299472, 254.760382878981, 288, 89.02857971191406, 114.487542299472, 74.7603828789806, 288, 265.75396728515625, 265.945281982422, 265.543487548828, 12, 297.1589050292969, 297.158912589647, 297.158912589647, 12, 295.0229187011719, 295.772427692774, 294.487542299472, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 252.22463989257812, 252.224636003026, 252.224636003026, 12, 37.49544143676758, 46.2, 27.7, 600, 217.4954376220703, 226.2, 207.7, 600, 8.735666666666676, 11.1, 4.9, 600, 11.4138888888889, 14.2, 8.8, 288, 10.535943980255142, 10.5646977067408, 10.4894371091035, 12, 11.396455495723789, 13.96, 9.38, 287, 13.741666666666672, 13.96, 13.22, 12, 13.975, 14.2, 13.5, 12, 13.975, 14.2, 13.5, 12, 7.900000000000001, 7.9, 7.9, 12, 11.264456010635962, 14.0524750358854, 8.65075268139396, 288, 10.39118623075917, 10.4220278795816, 10.3441261826814, 12, 11.247123341279872, 13.8120926225676, 9.23080951560829, 287, 13.593395755478852, 13.8120926225676, 13.0712991583071, 12, 13.826781362365564, 14.0524750358854, 13.3500371132332, 12, 13.826781362365564, 14.0524750358854, 13.3500371132332, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 127.92155456542969, 129.956, 126.028, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 257.70037841796875, 257.8, 257.7, 540, 8932.037955731668, 8932.0394605, 8932.0364678, 60, 89.5339659288611, 89.5339910083333, 89.53394113, 60, 6039.580144830001, 6039.8178437, 6039.3461519, 60, 60.659669080499995, 60.6636307283333, 60.6557691983333, 60, , , , , , , , , 127.1991958618164, 128.41, 126.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 32925.11666666667, 32957.0, 32857.1, 600, 0.5, 0.5, 0.5, 1200, 257.0780944824219, 257.1, 257.06, 600, 257.078125, 257.1, 257.06, 599, 0.0, 0.0, 0.0, 599, -0.001936560934891487, -0.0, -0.01, 599, 0.13444999999999993, 0.37, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.039217391668, 8932.040712, 8932.037753, 600, 89.53398695652777, 89.5340118666667, 89.53396255, 600, 6039.718262833334, 6039.962415, 6039.478161, 600, 60.66197104722219, 60.66604025, 60.65796935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7530383973288792, 0.76, 0.75, 599, 1.6694490818030116e-05, 0.04, -0.04, 599, -0.07018363939899853, -0.06, -0.08, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.024166666666666635, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5616666666666695, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228719, 0.04, -0.05, 599, 0.2980433333333333, 0.3041, 0.2913, 60, , , , , , , , , , , , , , , , , 0.55197, 0.5632, 0.5394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550889122807018, 2.55145, 2.55025, 57, 31.595261403508783, 31.5979, 31.5929, 57, 1438.859912280702, 1438.894, 1438.823, 57, -1.2179017543859652, -1.2108, -1.2254, 57
2018-08-30 03:31:00, 4317.67, 4320.53, 4315.43, 6, 4325.655, 4328.51, 4323.42, 6, 7.984999999999999, 7.99, 7.98, 6, 9.539991666666658, 9.545, 9.536, 120, 1484.9656416666664, 1485.022, 1484.936, 120, 990.4206666666665, 990.49, 990.35, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.208333333333333, -1.1, -1.3, 12, -1.0130000000000001, -0.97, -1.05, 50, -0.8166666666666671, -0.8, -0.9, 30, 90.79000000000002, 91.4, 89.8, 30, 934.5, 984.0, 885.0, 4, 738.0, 820.0, 656.0, 4, 4461.5, 4494.0, 4429.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1874964023491876, -2.06903959957191, -2.3309085399502, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2499762432950187, 0.260308, 0.237133, 522, 5.137040229885065, 5.158, 5.137, 522, -20.878256704981048, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15694.5, 15903.0, 15486.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2437420536817, 993.312774430162, 993.171825190725, 12, 993.0, 993.0, 993.0, 60, 93.04166666666664, 94.1, 91.8, 12, -1.1753333333333333, -1.12, -1.22, 60, -1.1999999999999997, -1.1, -1.3, 29, 92.99655172413793, 94.1, 91.7, 29, , , , , 7.809693813323975, 360.0, 1.1, 599, 187.8096923828125, 198.5, 175.10000000000002, 599, 13.094824707846406, 15.2, 10.2, 599, 9.911820411682129, 360.0, 1.1, 287, 189.9118194580078, 224.9, 176.89999999999998, 287, 8.277170181274414, 8.40333366394043, 8.09945297241211, 12, 43.91762924194336, 44.900000000000006, 39.0, 12, 43.46965789794922, 44.900000000000006, 36.30000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 356.3250427246094, 356.9, 354.6, 12, 267.7297668457031, 303.185431680634, 254.562801590153, 287, 87.72977447509766, 123.185431680634, 74.5628015901534, 287, 266.05218505859375, 266.186370849609, 265.862579345703, 12, 302.1820373535156, 303.185431680634, 297.158912589647, 12, 301.7388916015625, 303.185431680634, 294.487542299472, 12, 247.56048583984375, 247.5604883220043, 247.5604883220043, 12, 254.07110595703125, 254.5628015901534, 252.224636003026, 12, 36.81645202636719, 47.2, 26.6, 600, 216.8164520263672, 227.2, 206.6, 600, 10.825833333333328, 14.1, 7.2, 600, 13.126829268292672, 15.2, 10.4, 287, 10.728131637219434, 10.8979485396384, 10.5874174487313, 12, 13.105391414141415, 15.15, 10.5, 288, 14.473333333333336, 15.15, 13.96, 12, 14.649999999999997, 15.2, 14.2, 12, 14.649999999999997, 15.2, 14.2, 12, 7.900000000000001, 7.9, 7.9, 12, 12.974993799339323, 15.0467327033218, 10.2478188456683, 287, 10.585491612602992, 10.753620906673, 10.4457921428144, 12, 12.953569582378758, 14.995423218048, 10.3556228470169, 288, 14.321474313269725, 14.995423218048, 13.8120926225676, 12, 14.499112254096199, 15.0467327033218, 14.0524750358854, 12, 14.499112254096199, 15.0467327033218, 14.0524750358854, 12, 7.77788602973915, 7.77788602973915, 7.77788602973915, 12, , , , , , , , , 126.91697692871094, 128.75, 125.27, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 257.70001220703125, 257.7, 257.7, 539, 8932.034940206666, 8932.0364171, 8932.0334633, 60, 89.53391567011113, 89.533940285, 89.533891055, 60, 6040.069078410001, 6040.3143757, 6039.8259074, 60, 60.667817973500014, 60.6719062616667, 60.6637651233333, 60, , , , , , , , , 126.2181625366211, 126.86, 125.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 33025.06343906511, 33056.9, 32957.1, 599, 0.5, 0.5, 0.5, 1198, 257.0723876953125, 257.11, 257.04, 599, 257.0723571777344, 257.11, 257.04, 599, 0.0, 0.0, 0.0, 599, -0.0067612687813021, 0.0, -0.01, 599, 0.4181803005008353, 0.54, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.036221115195, 8932.037748, 8932.034709, 599, 89.53393701858657, 89.5339624666667, 89.5339118166667, 599, 6040.215894490817, 6040.468204, 6039.963231, 599, 60.67026490818028, 60.6744700666667, 60.66605385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7543906510851393, 0.76, 0.75, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.07400667779632682, -0.07, -0.08, 599, 0.00038397328881469104, 0.04, -0.04, 599, -0.01836393989983307, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5973288814691188, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454067, 0.05, -0.04, 599, 0.3029233333333332, 0.3117, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5610333333333334, 0.5773, 0.541, 60, -0.04283333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508265517241377, 2.55147, 2.55021, 58, 31.595162068965525, 31.5975, 31.5933, 58, 1438.8563793103453, 1438.894, 1438.82, 58, -1.2186172413793106, -1.211, -1.2262, 58
2018-08-30 03:32:00, 4314.7, 4317.2, 4312.14, 3, 4322.69, 4325.19, 4320.12, 3, 7.989999999999999, 8.0, 7.98, 3, 9.536958333333336, 9.547, 9.501, 120, 1484.8603499999995, 1484.977, 1484.785, 120, 990.4114999999997, 990.45, 990.32, 60, 3.0, 3.0, 3.0, 60, 0.42300000000000065, 0.44, 0.42, 60, -1.1666666666666663, -1.1, -1.2, 12, -0.9495999999999998, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 89.36000000000004, 89.8, 89.2, 30, 852.5, 885.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3530455051566195, -2.29068467011172, -2.40445831906885, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.264978756704981, 0.266994, 0.26035, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.803122605364166, -20.02, -21.27, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 18700.5, 20000.0, 17401.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2343197833399, 993.272109711103, 993.141739555759, 12, 993.0, 993.0, 993.0, 60, 91.625, 91.9, 91.5, 12, -1.1184999999999994, -1.11, -1.14, 60, -1.1666666666666665, -1.1, -1.2, 30, 91.63000000000002, 91.9, 91.5, 30, , , , , 9.914828300476074, 17.5, 3.7, 601, 189.91482543945312, 197.5, 183.7, 601, 12.864392678868537, 14.4, 11.2, 601, 10.225809097290039, 33.8, 3.7, 288, 190.22581481933594, 213.8, 183.7, 288, 8.712065696716309, 8.94498062133789, 8.44817733764648, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 356.8999938964844, 356.9, 356.9, 11, 268.0519714355469, 291.901189076114, 261.447108212597, 288, 88.05198669433594, 111.901189076114, 81.447108212597, 288, 266.4977111816406, 266.706512451172, 266.230651855469, 11, 303.1854248046875, 303.185431680634, 303.185431680634, 11, 303.1854248046875, 303.185431680634, 303.185431680634, 11, 247.56048583984375, 247.5604883220043, 247.5604883220043, 11, 254.56280517578125, 254.5628015901534, 254.5628015901534, 11, 37.22782516479492, 46.6, 31.0, 600, 217.2278289794922, 226.6, 211.0, 600, 10.057166666666667, 12.7, 7.0, 600, 12.86111111111111, 14.4, 11.3, 288, 11.041128555138046, 11.1562738964199, 10.9212647671994, 11, 12.84696338383839, 14.16, 11.55, 288, 15.150000000000004, 15.15, 15.15, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 7.9, 7.9, 7.9, 11, 12.706539679719079, 14.2490040561531, 11.1469077001241, 288, 10.897884523632918, 11.0134865585326, 10.7777885830354, 11, 12.692464508019317, 14.0058898006258, 11.3962897168662, 288, 14.995423218048, 14.995423218048, 14.995423218048, 11, 15.046732703321796, 15.0467327033218, 15.0467327033218, 11, 15.046732703321796, 15.0467327033218, 15.0467327033218, 11, 7.77788602973915, 7.77788602973915, 7.77788602973915, 11, , , , , , , , , 126.69274139404297, 128.157, 125.153, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 257.70001220703125, 257.7, 257.7, 540, 8932.03193495, 8932.0334135, 8932.0304483, 60, 89.5338655825, 89.533890225, 89.533840805, 60, 6040.568901995001, 6040.8168097, 6040.322749, 60, 60.67614836658336, 60.6802801616667, 60.6720458166667, 60, , , , , , , , , 126.13369750976562, 127.0, 125.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 33124.95, 33156.9, 33057.0, 600, 0.5596666666666796, 0.6, 0.5, 1200, 257.0606384277344, 257.09, 257.04, 600, 257.0606994628906, 257.09, 257.04, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, -0.0, 600, -0.19958333333333286, 0.54, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.03313180333, 8932.034704, 8932.031548, 600, 89.53388553005563, 89.5339117333333, 89.5338591333333, 600, 6040.718509248333, 6040.969007, 6040.469049, 600, 60.678641820805595, 60.6828167833333, 60.67448415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3596666666666932, 1.4, 1.3, 1200, 0.7548999999999966, 0.76, 0.75, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.07948333333333228, -0.07, -0.08, 600, -0.0004333333333333337, 0.04, -0.04, 600, -0.026166666666666685, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.259666666666639, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.30588833333333343, 0.3126, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5665233333333334, 0.579, 0.5532, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550886896551724, 2.55149, 2.5504, 58, 31.59532068965517, 31.598, 31.5934, 58, 1438.8596379310345, 1438.894, 1438.83, 58, -1.2179862068965517, -1.2109, -1.2242, 58
2018-08-30 03:33:00, 4318.407999999999, 4320.69, 4316.44, 5, 4326.406, 4328.69, 4324.43, 5, 7.998, 8.0, 7.99, 5, 9.524158333333322, 9.533, 9.509, 120, 1484.8815000000006, 1484.929, 1484.831, 120, 990.4218333333337, 990.47, 990.39, 60, 3.0, 3.0, 3.0, 60, 0.4095000000000002, 0.42, 0.39, 60, -1.1166666666666665, -1.1, -1.2, 12, -0.9213999999999989, -0.91, -0.94, 50, -0.7399999999999999, -0.7, -0.8, 30, 89.03000000000002, 89.4, 88.8, 30, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.329366540042341, -2.27594855936115, -2.3602856941547, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.26017594241842623, 0.266528, 0.255822, 521, 5.137362763915554, 5.158, 5.137, 521, -20.783973128599026, -20.02, -21.27, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2449087221129, 993.291616525846, 993.211388817606, 12, 993.0, 993.0, 993.0, 60, 91.45, 91.9, 91.2, 12, -1.1021666666666678, -1.08, -1.12, 60, -1.1206896551724144, -1.1, -1.2, 29, 91.4344827586207, 91.9, 91.2, 29, , , , , 10.114620208740234, 15.9, 5.7, 600, 190.1146240234375, 195.9, 185.7, 600, 13.334333333333312, 14.9, 11.9, 600, 10.101171493530273, 15.9, 5.7, 289, 190.10116577148438, 195.9, 185.7, 289, 8.72132396697998, 8.87279319763184, 8.51073455810547, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 37.28843307495117, 44.900000000000006, 33.8, 12, 350.3666687011719, 350.9, 350.1, 12, 0.13300436735153198, 358.9, 3.7, 12, 267.92022705078125, 273.811453920245, 263.476623861333, 289, 87.92024230957031, 93.8114539202447, 83.476623861333, 289, 266.5069580078125, 266.677734375, 266.310760498047, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 295.0228576660156, 303.185431680634, 291.901189076114, 12, 247.82666015625, 248.359034299097, 247.5604883220043, 12, 257.8349609375, 261.447108212597, 254.5628015901534, 12, 37.655418395996094, 43.7, 33.4, 600, 217.65542602539062, 223.7, 213.4, 600, 10.364500000000005, 12.8, 7.2, 600, 13.338062283737031, 14.9, 11.9, 289, 11.3777875606984, 11.5092425295344, 11.1930458970793, 12, 13.35918876262625, 14.66, 11.9818181818182, 288, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 15.141666666666667, 15.2, 14.9, 12, 8.125000000000002, 8.2, 7.9, 12, 13.180882149767521, 14.7448241227555, 11.743064754886, 289, 11.233832699118208, 11.3661527460092, 11.0500716975299, 12, 13.201941970772944, 14.5031711747035, 11.824156090546, 288, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.979687806639179, 15.0467327033218, 14.7448241227555, 12, 7.998864788504385, 8.07252437475946, 7.77788602973915, 12, 1.102, 1.102, 1.102, 1, , , , , 126.16267395019531, 127.374, 124.781, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 257.6974182128906, 257.8, 257.6, 540, 8932.028919153332, 8932.0303974, 8932.0274398, 60, 89.5338153192222, 89.5338399566667, 89.5337906633333, 60, 6041.077278118333, 6041.3306668, 6040.8253194, 60, 60.68462130197223, 60.6888444466667, 60.68042199, 60, , , , , , , , , 125.73004913330078, 126.11, 125.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 33224.95021666668, 33256.9, 33157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0492248535156, 257.07, 257.02, 600, 257.0492248535156, 257.07, 257.02, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, 0.0, 601, -0.8750500000000019, -0.75, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.030038056664, 8932.031543, 8932.028528, 600, 89.53383396761117, 89.53385905, 89.5338088, 600, 6041.22591893667, 6041.481751, 6040.969853, 600, 60.68709864894446, 60.6913625166667, 60.6828308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7558069883527424, 0.76, 0.75, 601, -1.6638935108153043e-05, 0.04, -0.04, 601, -0.07976705490848479, -0.07, -0.08, 601, -0.00041597337770382686, 0.04, -0.04, 601, -0.031333333333333345, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003826955074875208, 0.04, -0.05, 601, 0.31046833333333335, 0.3177, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5749949999999999, 0.5884, 0.5633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55090775862069, 2.55178, 2.55041, 58, 31.595275862068966, 31.5974, 31.5936, 58, 1438.8609655172418, 1438.908, 1438.83, 58, -1.217689655172414, -1.2075, -1.2242, 58
2018-08-30 03:34:00, 4315.499999999999, 4318.65, 4309.56, 5, 4323.499999999999, 4326.65, 4317.56, 5, 8.0, 8.0, 8.0, 5, 9.532591666666672, 9.536, 9.529, 120, 1484.9294999999986, 1484.949, 1484.895, 120, 990.4715000000009, 990.48, 990.43, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9279999999999997, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 89.36, 89.6, 89.0, 30, 902.0, 951.0, 853.0, 4, 738.0, 820.0, 656.0, 4, 4297.0, 4297.0, 4297.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.390958765908866, -2.37499562051312, -2.43397834293506, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.532666666666667, -1.53, -1.55, 60, 0.26876851340996155, 0.277909, 0.259954, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.752624521072942, -20.44, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.293001835753, 993.302194638538, 993.262080470952, 12, 993.0, 993.0, 993.0, 60, 91.59166666666668, 91.7, 91.3, 12, -1.1154999999999988, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 91.58999999999997, 91.7, 91.3, 30, , , , , 8.101119041442871, 14.3, 3.1, 600, 188.1011199951172, 194.3, 183.1, 600, 12.55283333333335, 14.8, 11.3, 600, 8.108494758605957, 14.0, 3.4, 287, 188.10848999023438, 194.0, 183.4, 287, 8.385237693786621, 8.77787494659424, 8.08858394622803, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 24.015579223632812, 33.8, 15.9, 12, 352.5166931152344, 353.20000000000005, 350.9, 12, 4.149998664855957, 4.900000000000006, 3.4, 12, 265.90203857421875, 271.878103541606, 261.145344047679, 287, 85.90205383300781, 91.8781035416059, 81.1453440476795, 287, 266.17291259765625, 266.583038330078, 265.902526855469, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 281.8978271484375, 291.901189076114, 273.81145392024473, 12, 250.05784606933594, 250.8036057124651, 248.359034299097, 12, 261.9015197753906, 262.657036424751, 261.1453440476795, 12, 37.842777252197266, 45.4, 30.8, 600, 217.8427734375, 225.4, 210.8, 600, 9.972500000000014, 12.2, 7.7, 600, 12.550871080139375, 14.8, 11.3, 287, 11.645981236097674, 11.7410559221952, 11.5338659256686, 12, 12.535245486221092, 14.56, 11.51, 287, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 14.900000000000004, 14.9, 14.9, 12, 8.383333333333333, 8.5, 8.2, 12, 12.391480184877198, 14.6447840075682, 11.1397848236044, 287, 11.49953161859334, 11.5927541686258, 11.3907298063906, 12, 12.375971799749133, 14.4009832000811, 11.3494650126408, 287, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.744824122755498, 14.7448241227555, 14.7448241227555, 12, 8.243701814630498, 8.352666477, 8.07252437475946, 12, , , , , , , , , 125.7734146118164, 126.891, 124.428, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 257.689453125, 257.7, 257.6, 540, 8932.025922163331, 8932.0273906, 8932.0244353, 60, 89.53376536938886, 89.5337898433333, 89.5337405883333, 60, 6041.594809649998, 6041.8512383, 6041.3393984, 60, 60.69324682750001, 60.6975206383333, 60.6889899733333, 60, , , , , , , , , 125.30314636230469, 125.98, 124.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 33324.95875000008, 33356.91, 33257.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0635986328125, 257.08, 257.04, 600, 257.0635986328125, 257.08, 257.04, 599, 0.0, 0.0, 0.0, 600, 0.006360601001669387, 0.01, 0.0, 599, -0.8353833333333318, -0.6, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.027038041662, 8932.028523, 8932.02554, 600, 89.53378396736112, 89.5338087166667, 89.533759, 600, 6041.74084692333, 6042.001272, 6041.482619, 600, 60.69568078205558, 60.7000212, 60.6913769833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7554924874791282, 0.76, 0.75, 599, -0.0004841402337228711, 0.03, -0.03, 599, -0.07896494156928119, -0.07, -0.08, 599, 0.00021702838063439043, 0.04, -0.04, 599, -0.011666666666666655, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021702838063439065, 0.04, -0.04, 599, 0.31317333333333336, 0.3229, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5799916666666666, 0.5981, 0.5623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509433333333327, 2.55135, 2.55063, 57, 31.595743859649136, 31.5974, 31.5942, 57, 1438.8618245614034, 1438.884, 1438.844, 57, -1.2176508771929824, -1.213, -1.2213, 57
2018-08-30 03:35:00, 4316.14, 4321.62, 4306.5, 5, 4324.128, 4329.61, 4314.49, 5, 7.988000000000001, 7.99, 7.98, 5, 9.53799166666667, 9.542, 9.534, 120, 1484.895633333334, 1484.947, 1484.865, 120, 990.4748333333337, 990.59, 990.43, 60, 3.0, 3.0, 3.0, 60, 0.4325000000000004, 0.44, 0.39, 60, -1.1833333333333331, -1.1, -1.2, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 89.10333333333328, 89.3, 89.0, 30, 1000.5, 1017.0, 984.0, 4, 803.5, 820.0, 787.0, 4, 4199.0, 4199.0, 4199.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4261066299609952, -2.34977253530042, -2.44875992628459, 12, -0.9449999999999992, -0.94, -0.97, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.28324951149425315, 0.287185, 0.277845, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.66697318007675, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2987597805269, 993.402479131357, 993.252051946486, 12, 993.0, 993.0, 993.0, 60, 91.24166666666669, 91.5, 91.2, 12, -1.1065000000000003, -1.09, -1.12, 60, -1.182758620689655, -1.1, -1.2, 29, 91.22413793103446, 91.4, 91.2, 29, , , , , 9.577534675598145, 19.5, 2.0, 601, 189.57752990722656, 199.5, 182.0, 601, 12.973377703826968, 14.2, 11.7, 601, 9.503302574157715, 19.3, 2.3, 288, 189.5032958984375, 199.3, 182.3, 288, 8.63529109954834, 8.9734058380127, 8.29618453979492, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 17.67496109008789, 19.3, 15.9, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 2.983336925506592, 3.4000000000000057, 2.3, 12, 267.3026428222656, 277.252955999244, 260.032019891941, 288, 87.3026351928711, 97.2529559992438, 80.0320198919412, 288, 266.45599365234375, 266.803833007812, 266.110015869141, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 275.59765625, 277.2529559992438, 273.81145392024473, 12, 250.80360412597656, 250.8036057124651, 250.8036057124651, 12, 260.707275390625, 261.1453440476795, 260.0320198919412, 12, 37.506874084472656, 51.0, 24.2, 600, 217.5068817138672, 231.0, 204.2, 600, 9.595166666666676, 12.6, 3.7, 600, 12.972916666666656, 14.2, 11.7, 288, 11.866993568515909, 11.9746615758417, 11.7659027777778, 12, 12.97633838383838, 13.9272727272727, 11.8, 288, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 14.81666666666667, 14.9, 14.8, 12, 8.5, 8.5, 8.5, 12, 12.812483549671798, 14.0411256978428, 11.534332486484, 288, 11.718928361194672, 11.8261409592868, 11.6180637795501, 12, 12.815901589441467, 13.7663747673336, 11.6370146168246, 288, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.661220021094893, 14.7448241227555, 14.6447840075682, 12, 8.352666477, 8.352666477, 8.352666477, 12, , , , , , , , , 125.51481628417969, 126.909, 124.379, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 257.67816162109375, 257.7, 257.6, 540, 8932.022898213332, 8932.0243852, 8932.0214097, 60, 89.53371497022219, 89.5337397533333, 89.5336901616667, 60, 6042.117948536668, 6042.3764866, 6041.8600122, 60, 60.70196580894443, 60.7062747766667, 60.69766687, 60, , , , , , , , , 125.16816711425781, 125.74, 124.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 33424.96000000007, 33456.91, 33357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.05657958984375, 257.08, 257.03, 600, 257.0566101074219, 257.08, 257.03, 601, 0.0, 0.0, 0.0, 600, -0.004542429284525766, 0.01, -0.01, 601, -0.36004999999999915, -0.16, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.024021073334, 8932.025535, 8932.022519, 600, 89.53373368455563, 89.5337589166667, 89.53370865, 600, 6042.265560231665, 6042.529152, 6042.002147, 600, 60.70442600386111, 60.7088192, 60.7000357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7552079866888488, 0.76, 0.75, 601, 0.00043261231281197996, 0.04, -0.04, 601, -0.07998336106489073, -0.07, -0.08, 601, -0.0004991680532445925, 0.04, -0.04, 601, -0.03250000000000001, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.31669166666666665, 0.3237, 0.3067, 60, , , , , , , , , , , , , , , , , 0.5865183333333331, 0.5995, 0.568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551024482758621, 2.55145, 2.55035, 58, 31.59579310344828, 31.5984, 31.5942, 58, 1438.8665172413791, 1438.894, 1438.827, 58, -1.2166586206896555, -1.2108, -1.2251, 58
2018-08-30 03:36:00, 4315.284000000001, 4318.29, 4313.24, 5, 4323.274, 4326.28, 4321.23, 5, 7.99, 7.99, 7.99, 5, 9.525258333333332, 9.535, 9.511, 120, 1484.8283916666658, 1484.875, 1484.744, 120, 990.4633333333331, 990.5, 990.41, 60, 3.0, 3.0, 3.0, 60, 0.4434999999999997, 0.45, 0.44, 60, -1.1916666666666664, -1.1, -1.2, 12, -0.9195999999999988, -0.91, -0.94, 50, -0.7133333333333332, -0.7, -0.8, 30, 88.97333333333337, 89.1, 88.8, 30, 1049.0, 1049.0, 1049.0, 4, 672.0, 688.0, 656.0, 4, 4199.0, 4199.0, 4199.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4269695820119184, -2.34977253530042, -2.44875992628459, 12, -0.9499999999999994, -0.94, -0.97, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.28696920576923096, 0.294114, 0.278909, 520, 5.137000000000008, 5.137, 5.137, 520, -20.61815384615393, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2854338968637, 993.322250709411, 993.242023014458, 12, 993.0, 993.0, 993.0, 60, 91.29166666666667, 91.5, 91.2, 12, -1.1079999999999997, -1.09, -1.12, 60, -1.1933333333333331, -1.1, -1.2, 30, 91.29666666666664, 91.5, 91.2, 30, , , , , 9.493093490600586, 21.8, 1.1, 598, 189.4930877685547, 201.8, 181.1, 598, 12.007859531772574, 14.3, 10.1, 598, 14.86702823638916, 39.9, 1.7, 288, 194.86703491210938, 219.9, 181.7, 288, 9.408364295959473, 9.78371620178223, 9.05593967437744, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 36.50250244140625, 39.9, 21.3, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 1.949999451637268, 2.3000000000000114, 1.7, 12, 272.718017578125, 298.147034706792, 259.325160261534, 288, 92.718017578125, 118.147034706792, 79.3251602615341, 288, 267.2351379394531, 267.603820800781, 266.844177246094, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 294.6834716796875, 298.147034706792, 279.175496922928, 12, 250.80360412597656, 250.8036057124651, 250.8036057124651, 12, 259.61968994140625, 260.0320198919412, 259.3251602615341, 12, 36.06954574584961, 47.2, 23.5, 599, 216.06954956054688, 227.2, 203.5, 599, 10.190651085141898, 12.2, 4.8, 599, 12.116319444444446, 14.3, 10.5, 288, 12.058001518144048, 12.1432338653713, 11.9920194309507, 12, 12.122642340358595, 14.25, 10.7727272727273, 289, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 14.758333333333335, 14.8, 14.3, 12, 8.5, 8.5, 8.5, 12, 11.960607265473136, 14.1374936610024, 10.3400125514465, 288, 11.909404141292166, 11.9925522702836, 11.8439335652637, 12, 11.966945827225468, 14.0877718691054, 10.612773453891, 289, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.577014779019501, 14.6447840075682, 14.1374936610024, 12, 8.352666477, 8.352666477, 8.352666477, 12, , , , , , , , , 125.11630249023438, 126.411, 123.735, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 257.6523132324219, 257.7, 257.6, 539, 8932.019869705, 8932.0213587, 8932.0183852, 60, 89.53366449508333, 89.5336893116667, 89.5336397533333, 60, 6042.646311356667, 6042.9083536, 6042.3853311, 60, 60.71077185594443, 60.7151392266667, 60.706422185, 60, , , , , , , , , 124.74983215332031, 125.21, 124.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 33525.0133277871, 33557.01, 33457.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.0755920410156, 257.12, 257.05, 600, 257.0755920410156, 257.12, 257.05, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333344, 0.01, -0.01, 600, -0.29995000000000044, -0.17, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.021016317802, 8932.022514, 8932.019513, 601, 89.53368360529684, 89.5337085666667, 89.53365855, 601, 6042.795773540766, 6043.066669, 6042.530043, 601, 60.71325536747217, 60.7177627666667, 60.70883405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7560166666666625, 0.76, 0.75, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.07998333333333223, -0.07, -0.08, 600, 0.0004666666666666669, 0.04, -0.05, 600, 0.011166666666666696, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.05, -0.04, 600, 0.31868499999999994, 0.3268, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5902016666666667, 0.6053, 0.5773, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512565517241375, 2.55175, 2.55076, 58, 31.59595517241378, 31.5976, 31.5936, 58, 1438.8803103448276, 1438.912, 1438.851, 58, -1.213834482758621, -1.2072, -1.22, 58
2018-08-30 03:37:00, 4361.334000000001, 4545.15, 4314.01, 5, 4369.320000000001, 4553.14, 4321.99, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.50705833333332, 9.512, 9.502, 120, 1484.7995666666673, 1484.833, 1484.764, 120, 990.4840000000008, 990.5, 990.47, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9231999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 88.84827586206902, 88.9, 88.7, 29, 1049.0, 1049.0, 1049.0, 4, 573.5, 590.0, 557.0, 4, 3953.0, 3969.0, 3937.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.466030365845102, -2.44875992628459, -2.49319132151379, 12, -0.9534999999999993, -0.94, -0.97, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.3005430191204589, 0.303997, 0.293968, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.595219885277317, -20.44, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3080434456793, 993.322250591207, 993.292164915768, 12, 993.0, 993.0, 993.0, 60, 91.08333333333333, 91.2, 90.9, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 91.07586206896552, 91.2, 90.9, 29, , , , , 9.34504508972168, 16.4, 3.7, 601, 189.3450469970703, 196.4, 183.7, 601, 12.815973377703804, 13.9, 11.8, 601, 9.310867309570312, 16.4, 3.7, 288, 189.3108673095703, 196.4, 183.7, 288, 9.659089088439941, 9.81449413299561, 9.51502227783203, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 39.89999771118164, 39.9, 39.9, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 1.7000000476837158, 1.7, 1.7, 11, 267.04132080078125, 274.318076009798, 261.348463177944, 288, 87.04131317138672, 94.3180760097983, 81.3484631779437, 288, 267.46356201171875, 267.64208984375, 267.335510253906, 11, 303.1854248046875, 303.185431680634, 303.185431680634, 11, 298.14703369140625, 298.147034706792, 298.147034706792, 11, 250.80360412597656, 250.8036057124651, 250.8036057124651, 11, 259.3251647949219, 259.3251602615341, 259.3251602615341, 11, 38.17088317871094, 45.7, 29.9, 601, 218.17088317871094, 225.7, 209.9, 601, 9.632279534109815, 11.9, 5.0, 601, 12.815625000000004, 13.9, 11.8, 288, 12.307158977596508, 12.4302914642609, 12.1653712699514, 11, 12.82077288565094, 13.78, 12.15, 287, 15.150000000000004, 15.15, 15.15, 11, 15.2, 15.2, 15.2, 11, 14.3, 14.3, 14.3, 11, 8.663636363636362, 8.8, 8.5, 11, 12.653151101756857, 13.7386825067177, 11.6366661057872, 288, 12.158965505663879, 12.2819842393369, 12.0167437507098, 11, 12.65834199651751, 13.6171249305502, 11.9862432368266, 287, 14.995423218048, 14.995423218048, 14.995423218048, 11, 15.046732703321796, 15.0467327033218, 15.0467327033218, 11, 14.137493661002397, 14.1374936610024, 14.1374936610024, 11, 8.521566352410211, 8.65075268139396, 8.352666477, 11, , , , , , , , , 124.94622802734375, 126.774, 123.707, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 257.60906982421875, 257.7, 257.6, 541, 8932.016844356667, 8932.0183351, 8932.015353, 60, 89.5336140726111, 89.5336389183333, 89.5335892166667, 60, 6043.179605099999, 6043.4424972, 6042.9173037, 60, 60.719660084999994, 60.72404162, 60.715288395, 60, , , , , , , , , 124.53986358642578, 125.28, 123.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 33625.073439065185, 33656.91, 33557.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.0871887207031, 257.12, 257.07, 600, 257.0871887207031, 257.12, 257.07, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999575, -0.0, -0.01, 600, -0.6520499999999998, -0.49, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.018005128548, 8932.019508, 8932.01648, 599, 89.53363341880909, 89.5336584666667, 89.533608, 599, 6043.330295794661, 6043.594585, 6043.067518, 599, 60.7221642736111, 60.7265764166667, 60.7177778166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7544833333333303, 0.76, 0.75, 600, -0.0007166666666666666, 0.03, -0.03, 600, -0.08003333333333222, -0.08, -0.09, 600, 0.00035, 0.05, -0.03, 600, -0.008166666666666674, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999975e-05, 0.04, -0.04, 600, 0.32014833333333326, 0.3273, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5929133333333335, 0.6062, 0.5736, 60, -0.18499999999999997, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551135438596492, 2.55155, 2.55063, 57, 31.596056140350885, 31.5977, 31.5941, 57, 1438.8724912280707, 1438.898, 1438.843, 57, -1.2154894736842106, -1.2101, -1.2216, 57
2018-08-30 03:38:00, 4314.303333333333, 4317.64, 4307.24, 6, 4322.288333333333, 4325.63, 4315.22, 6, 7.984999999999999, 7.99, 7.98, 6, 9.507574999999994, 9.513, 9.501, 120, 1484.8432916666675, 1484.893, 1484.801, 120, 990.4725, 990.5, 990.44, 60, 3.0, 3.0, 3.0, 60, 0.45850000000000063, 0.46, 0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 88.79000000000003, 88.9, 88.7, 30, 1082.0, 1115.0, 1049.0, 4, 688.5, 721.0, 656.0, 4, 3953.0, 4002.0, 3904.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.496901183320318, -2.49319132151379, -2.5080307687399, 12, -0.9634999999999994, -0.94, -0.97, 60, -1.534666666666667, -1.53, -1.55, 60, 0.2986226992337165, 0.299775, 0.297425, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.574310344827623, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.2930003298907, 993.312221777359, 993.262078968382, 12, 993.0, 993.0, 993.0, 60, 90.87499999999999, 90.9, 90.8, 12, -1.109833333333333, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 90.87666666666674, 90.9, 90.8, 30, , , , , 8.315119743347168, 15.1, 2.3, 600, 188.31512451171875, 195.1, 182.3, 600, 12.894499999999999, 14.2, 11.8, 600, 8.346148490905762, 15.1, 2.9, 288, 188.3461456298828, 195.1, 182.9, 288, 9.623251914978027, 9.73719215393066, 9.49362945556641, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 36.181251525878906, 39.9, 16.4, 12, 354.6000061035156, 354.6, 354.6, 12, 2.3999998569488525, 3.1, 1.7, 12, 266.0565185546875, 272.894801972333, 260.537100573278, 288, 86.0565185546875, 92.8948019723325, 80.5371005732782, 288, 267.4287109375, 267.539489746094, 267.305023193359, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 294.33587646484375, 298.147034706792, 274.318076009798, 12, 252.22463989257812, 252.224636003026, 252.224636003026, 12, 260.03399658203125, 260.74316911725043, 259.3251602615341, 12, 37.39311599731445, 47.1, 27.0, 599, 217.3931121826172, 227.1, 207.0, 599, 10.485141903171959, 12.4, 6.6, 599, 12.89444444444444, 14.2, 11.8, 288, 12.518529717954975, 12.5573361082206, 12.4523759972251, 12, 12.88789241899969, 14.17, 12.0, 289, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 14.258333333333331, 14.3, 14.2, 12, 8.799999999999999, 8.8, 8.8, 12, 12.730700215403948, 14.0366328624133, 11.6354169205257, 288, 12.365055570967726, 12.4026619734275, 12.3050943516507, 12, 12.724212586873659, 14.0044828595599, 11.8343365642849, 289, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.095387843632395, 14.1374936610024, 14.0356670469187, 12, 8.650752681393959, 8.65075268139396, 8.65075268139396, 12, , , , , 1.186, 1.186, 1.186, 1, 124.33721923828125, 125.382, 123.061, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 257.60205078125, 257.7, 257.6, 540, 8932.013821155, 8932.0153031, 8932.0123394, 60, 89.5335636859167, 89.533588385, 89.53353899, 60, 6043.716495056667, 6043.9827853, 6043.4513956, 60, 60.72860825094446, 60.7330464216667, 60.7241899266667, 60, , , , , , , , , 124.05692291259766, 124.63, 123.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 33725.01840266226, 33757.02, 33657.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.0935974121094, 257.11, 257.08, 601, 257.0936279296875, 257.11, 257.08, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, 0.0, -0.01, 600, -0.39277870216305927, -0.37, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.014967357734, 8932.016475, 8932.013462, 601, 89.53358278929558, 89.5336079166667, 89.5335577, 601, 6043.868619106486, 6044.144666, 6043.595488, 601, 60.73114365177476, 60.7357444333333, 60.7265914666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7536499999999974, 0.76, 0.75, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.0799499999999989, -0.07, -0.08, 600, 0.00041666666666666653, 0.03, -0.04, 600, 0.020133111480865162, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.32205166666666674, 0.3299, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5964383333333331, 0.611, 0.5756, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510334482758625, 2.5516, 2.55063, 58, 31.59608448275863, 31.5985, 31.5939, 58, 1438.866155172414, 1438.9, 1438.843, 58, -1.2168379310344826, -1.2094, -1.2214, 58
2018-08-30 03:39:00, 4312.926666666667, 4317.99, 4306.03, 6, 4320.923333333333, 4325.98, 4314.03, 6, 7.996666666666666, 8.01, 7.98, 6, 9.510425000000001, 9.517, 9.503, 120, 1484.7872500000005, 1484.838, 1484.513, 120, 990.4258333333325, 990.46, 990.4, 60, 3.0, 3.0, 3.0, 60, 0.432, 0.46, 0.38, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.916599999999999, -0.91, -0.94, 50, -0.7482758620689652, -0.7, -0.8, 29, 88.53448275862074, 88.8, 88.3, 29, 1246.0, 1246.0, 1246.0, 4, 426.0, 459.0, 393.0, 4, 3772.0, 3772.0, 3772.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 6.0, 4.0, 2, 983.5, 1082.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4907241266458264, -2.47836638549501, -2.5080307687399, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.538333333333333, -1.53, -1.55, 60, 0.29891055576923076, 0.299954, 0.297912, 520, 5.137000000000008, 5.137, 5.137, 520, -20.559846153846188, -20.44, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 17502.0, 18699.0, 16305.0, 2, 990.0, 990.0, 990.0, 60, 993.2495431529128, 993.282135586377, 993.231993395503, 12, 993.0, 993.0, 993.0, 60, 90.91666666666667, 91.0, 90.8, 12, -1.1013333333333344, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 90.92000000000002, 91.0, 90.8, 30, , , , , 7.989152908325195, 17.5, 2.3, 601, 187.98915100097656, 197.5, 182.3, 601, 13.022795341098147, 14.3, 11.5, 601, 8.401512145996094, 34.2, 2.3, 289, 188.40151977539062, 214.2, 182.3, 289, 9.89726734161377, 9.97778129577637, 9.71000480651855, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 29.777006149291992, 34.19999999999999, 16.400000000000006, 12, 356.3250427246094, 356.9, 354.6, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 266.10980224609375, 292.23934908266, 259.929212845695, 289, 86.10980987548828, 112.23934908266, 79.9292128456954, 289, 267.7018127441406, 267.775543212891, 267.516174316406, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 287.7865905761719, 292.23934908266, 274.318076009798, 12, 253.9783172607422, 254.5628015901534, 252.224636003026, 12, 259.929443359375, 259.9296587328141, 259.9292128456954, 12, 35.85165023803711, 40.0, 27.9, 600, 215.85165405273438, 220.0, 207.9, 600, 10.892833333333348, 13.0, 8.3, 600, 13.039446366782014, 14.3, 11.7, 289, 12.646202916447805, 12.7066342480028, 12.5723071577485, 12, 13.057752525252532, 14.07, 11.88, 288, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 14.250000000000002, 14.3, 14.2, 12, 8.799999999999999, 8.8, 8.8, 12, 12.875096067119749, 14.1339500718858, 11.5373197537052, 289, 12.49120744288019, 12.5548896728484, 12.418126626117, 12, 12.893415086285794, 13.9039551751767, 11.7178339887394, 288, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.085291467149553, 14.1339500718858, 14.0366328624133, 12, 8.650752681393959, 8.65075268139396, 8.65075268139396, 12, , , , , , , , , 124.19098663330078, 125.054, 123.206, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 257.6000061035156, 257.6, 257.6, 541, 8932.010808643334, 8932.0122893, 8932.0093233, 60, 89.5335134773889, 89.533538155, 89.5334887216667, 60, 6044.260055603332, 6044.5287976, 6043.9918478, 60, 60.7376675933889, 60.7421466266667, 60.7331974633333, 60, , , , , , , , , 123.94775390625, 124.41, 123.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 33825.13666666667, 33857.02, 33757.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0978088378906, 257.11, 257.08, 600, 257.0977783203125, 257.11, 257.08, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999959, 0.02, -0.01, 600, -0.7083000000000018, -0.45, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.011936004992, 8932.013458, 8932.010423, 600, 89.53353226674996, 89.5335576333333, 89.53350705, 600, 6044.4200606550085, 6044.693062, 6044.145579, 600, 60.74033434425003, 60.7448843666667, 60.73575965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7534999999999981, 0.76, 0.75, 600, -0.001066666666666667, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 9.999999999999988e-05, 0.03, -0.05, 600, 0.004000000000000002, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.200166666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666663, 0.04, -0.03, 600, 0.3238366666666668, 0.3297, 0.3165, 60, , , , , , , , , , , , , , , , , 0.5997383333333332, 0.6105, 0.5861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511724137931027, 2.55191, 2.55053, 58, 31.595998275862062, 31.5982, 31.5942, 58, 1438.8749482758624, 1438.917, 1438.834, 58, -1.2149448275862071, -1.206, -1.2237, 58
2018-08-30 03:40:00, 4341.046, 4413.08, 4282.97, 5, 4349.038, 4421.08, 4290.96, 5, 7.992, 8.0, 7.99, 5, 9.513466666666671, 9.518, 9.507, 120, 1484.8425666666672, 1484.875, 1484.814, 120, 990.4581666666668, 990.49, 990.42, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.1666666666666665, -1.1, -1.2, 12, -0.909999999999999, -0.91, -0.91, 50, -0.77, -0.7, -0.8, 30, 88.46999999999998, 88.6, 88.3, 30, 1229.5, 1246.0, 1213.0, 4, 410.0, 492.0, 328.0, 4, 3937.0, 3937.0, 3937.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4527962444023834, -2.37940293895792, -2.49319132151379, 12, -0.9679999999999992, -0.94, -0.97, 60, -1.537333333333333, -1.53, -1.55, 60, 0.29906711472275366, 0.3023, 0.297776, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.524665391969464, -20.44, -20.85, 523, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 17171.5, 17284.0, 17059.0, 2, 990.0, 990.0, 990.0, 60, 993.2794449921579, 993.312220996799, 993.241471465287, 12, 993.0, 993.0, 993.0, 60, 90.94999999999999, 91.0, 90.8, 12, -1.0993333333333348, -1.09, -1.11, 60, -1.1586206896551727, -1.1, -1.2, 29, 90.948275862069, 91.0, 90.8, 29, , , , , 6.7761335372924805, 360.0, 1.4, 599, 186.77613830566406, 195.4, 179.10000000000002, 599, 12.884808013355592, 14.3, 10.8, 599, 11.737338066101074, 38.7, 1.7, 287, 191.73733520507812, 218.7, 181.7, 287, 9.905132293701172, 10.046329498291, 9.65384483337402, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 35.48298263549805, 38.7, 34.19999999999999, 12, 356.8999938964844, 356.9, 356.9, 12, 2.0, 2.3000000000000114, 1.7, 12, 269.4831848144531, 296.782247371604, 259.321993459621, 287, 89.48319244384766, 116.782247371604, 79.3219934596211, 287, 267.6847229003906, 267.829833984375, 267.414886474609, 12, 303.1854248046875, 303.185431680634, 303.185431680634, 12, 293.529052734375, 296.782247371604, 292.23934908266, 12, 254.56280517578125, 254.5628015901534, 254.5628015901534, 12, 259.6256103515625, 259.9292128456954, 259.3219934596211, 12, 37.36650085449219, 55.8, 28.8, 601, 217.3665008544922, 235.8, 208.8, 601, 10.929284525790349, 14.9, 7.2, 601, 13.007317073170734, 14.9, 10.8, 287, 12.780681942041966, 12.8708333333334, 12.7134722222222, 12, 13.002283813747228, 14.6, 10.98, 287, 15.150000000000004, 15.15, 15.15, 12, 15.199999999999998, 15.2, 15.2, 12, 14.5, 14.9, 14.3, 12, 9.841666666666667, 10.4, 8.8, 12, 12.84621352945614, 14.7631050435571, 10.6325579608607, 287, 12.62503241708695, 12.714538808274, 12.5597136981597, 12, 12.841201882459897, 14.4635339826582, 10.8134967958761, 287, 14.995423218047998, 14.995423218048, 14.995423218048, 12, 15.046732703321796, 15.0467327033218, 15.0467327033218, 12, 14.343668395776234, 14.7631050435571, 14.1339500718858, 12, 9.766463916655534, 10.2478188456683, 8.65075268139396, 12, , , , , , , , , 124.3559799194336, 125.849, 123.178, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.007774475, 8932.0092731, 8932.0062745, 60, 89.53346290791663, 89.533487885, 89.5334379083333, 60, 6044.807210855001, 6045.0777493, 6044.5379357, 60, 60.746786847583316, 60.7512958216667, 60.7422989283333, 60, , , , , , , , , 124.0, 124.52, 123.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 33925.083439065114, 33956.92, 33857.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 257.0868225097656, 257.1, 257.07, 599, 257.08685302734375, 257.1, 257.07, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333344, 0.01, -0.01, 600, -0.7823372287145215, -0.69, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.008902232057, 8932.010417, 8932.007374, 599, 89.5334817038676, 89.53350695, 89.5334562333333, 599, 6044.965097983313, 6045.237433, 6044.69398, 599, 60.749418299721725, 60.7539572166667, 60.7448996666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7559166666666629, 0.76, 0.75, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.0804833333333323, -0.08, -0.09, 600, -0.0002666666666666667, 0.05, -0.04, 600, -0.00016694490818034197, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00015000000000000018, 0.04, -0.04, 600, 0.3251783333333334, 0.3309, 0.317, 60, , , , , , , , , , , , , , , , , 0.6022383333333333, 0.6129, 0.587, 60, -0.0235, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510393103448274, 2.55155, 2.55054, 58, 31.59623103448276, 31.5979, 31.5946, 58, 1438.8660689655171, 1438.895, 1438.836, 58, -1.2168913793103446, -1.211, -1.2231, 58
2018-08-30 03:41:00, 4314.742, 4318.03, 4312.52, 5, 4322.738, 4326.02, 4320.52, 5, 7.996, 8.0, 7.99, 5, 9.499166666666671, 9.521, 9.474, 120, 1484.6578083333332, 1484.873, 1484.447, 120, 990.4840000000002, 990.52, 990.42, 60, 3.0, 3.0, 3.0, 60, 0.3969999999999997, 0.4, 0.38, 60, -1.1916666666666664, -1.1, -1.2, 12, -0.9010000000000007, -0.88, -0.91, 50, -0.7344827586206897, -0.7, -0.8, 29, 88.71724137931034, 89.1, 88.5, 29, 3657.5, 3674.0, 3641.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.460307971203012, -2.38971981896503, -2.5080307687399, 12, -0.9699999999999992, -0.97, -0.97, 59, -1.5403333333333329, -1.53, -1.55, 60, 0.3026810365384614, 0.30341, 0.296226, 520, 5.137000000000008, 5.137, 5.137, 520, -20.494076923076943, -17.53, -20.85, 520, -0.8500000000000001, -0.8, -0.9, 2, 0.01, 0.01, 0.01, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 18847.5, 19111.0, 18584.0, 2, 990.0, 990.0, 990.0, 60, 993.3088318320533, 993.342305781774, 993.241471427556, 12, 993.0, 993.0, 993.0, 60, 91.06666666666666, 91.6, 90.8, 12, -1.1015, -1.09, -1.12, 60, -1.19, -1.1, -1.2, 30, 91.07333333333332, 91.6, 90.8, 30, , , , , 8.580681800842285, 15.4, 2.3, 599, 188.5806884765625, 195.4, 182.3, 599, 11.499499165275456, 13.7, 9.5, 599, 12.318891525268555, 37.1, 2.6, 288, 192.3188934326172, 217.1, 182.6, 288, 10.149591445922852, 10.2724161148071, 10.0680637359619, 11, 40.80849075317383, 44.900000000000006, 39.9, 11, 38.70000076293945, 38.7, 38.7, 11, 359.3545227050781, 358.9, 1.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 270.0924377441406, 295.259319821204, 260.239181035522, 288, 90.0924301147461, 115.259319821204, 80.2391810355219, 288, 267.9172058105469, 268.043487548828, 267.848449707031, 11, 298.6046447753906, 303.185431680634, 298.147034706792, 11, 296.7822570800781, 296.782247371604, 296.782247371604, 11, 257.1668701171875, 259.3219934596211, 254.762584894757, 11, 259.3219909667969, 259.3219934596211, 259.3219934596211, 11, 35.21737289428711, 41.5, 25.6, 599, 215.21737670898438, 221.5, 205.6, 599, 9.719699499165278, 13.2, 5.6, 599, 11.580208333333353, 13.7, 9.6, 288, 12.831552695436898, 12.8876821651631, 12.7315058986815, 11, 11.608560606060612, 13.4, 9.75, 288, 15.04727272727273, 15.15, 14.66, 11, 15.154545454545456, 15.2, 14.9, 11, 14.900000000000004, 14.9, 14.9, 11, 9.899999999999999, 10.5, 9.6, 11, 11.418810853704871, 13.5361776066365, 9.43422329839086, 288, 12.671090140585328, 12.7302492258917, 12.5718639804196, 11, 11.44706015579404, 13.235483059624, 9.58497178297046, 288, 14.892506987938157, 14.995423218048, 14.5031711747035, 11, 14.986040328861906, 15.0467327033218, 14.7631050435571, 11, 14.7631050435571, 14.7631050435571, 14.7631050435571, 11, 9.736682370869694, 10.3400125514465, 9.43422329839086, 11, , , , , , , , , 124.3702163696289, 125.668, 123.035, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 257.6000061035156, 257.6, 257.6, 539, 8932.004728688333, 8932.0062248, 8932.0032267, 60, 89.53341214480552, 89.53343708, 89.5333871116667, 60, 6045.358157595, 6045.6287791, 6045.0868497, 60, 60.75596929325, 60.7604796516667, 60.751447495, 60, , , , , , , , , 124.0262451171875, 124.53, 123.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 34024.970000000016, 34056.92, 33957.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.07574462890625, 257.12, 257.04, 599, 257.07574462890625, 257.12, 257.04, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, -0.7139166666666673, -0.3, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00587407, 8932.007368, 8932.004396, 600, 89.53343123450009, 89.5334561333333, 89.5334066, 600, 6045.509717666669, 6045.782519, 6045.238358, 600, 60.75849529444444, 60.7630419833333, 60.7539726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050083472454302, 1.5, 1.4, 1198, 0.7538731218697814, 0.76, 0.75, 599, 0.0013355592654424049, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0005342237061769618, 0.04, -0.03, 599, 0.041736227045075104, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2100166944908466, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048412, 0.04, -0.04, 599, 0.3253700000000001, 0.3319, 0.3168, 60, , , , , , , , , , , , , , , , , 0.6025716666666667, 0.6148, 0.5867, 60, -0.22133333333333333, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551399298245615, 2.55228, 2.55069, 57, 31.595931578947376, 31.599, 31.5936, 57, 1438.8891052631584, 1438.944, 1438.846, 57, -1.2119754385964912, -1.2003, -1.2209, 57
2018-08-30 03:42:00, 4334.6425, 4462.15, 4314.78, 8, 4342.631249999999, 4470.14, 4322.77, 8, 7.988750000000001, 7.99, 7.98, 8, 9.49281666666667, 9.496, 9.484, 120, 1484.644941666667, 1484.836, 1484.382, 120, 990.5278333333324, 990.54, 990.52, 60, 3.0, 3.0, 3.0, 60, 0.41749999999999987, 0.45, 0.4, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9135999999999995, -0.88, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 89.35000000000004, 89.5, 89.1, 30, 1131.5, 1148.0, 1115.0, 4, 311.5, 328.0, 295.0, 4, 3625.0, 3674.0, 3576.0, 2, 623.0, 820.0, 426.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 934.5, 1082.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.348041662369854, -2.3309085399502, -2.37499562051312, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.30043408620689677, 0.302144, 0.296282, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.498793103448282, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 17450.0, 17490.0, 17410.0, 2, 990.0, 990.0, 990.0, 60, 993.3514983647916, 993.36236255045, 993.342305407291, 12, 993.0, 993.0, 993.0, 60, 91.88333333333333, 92.0, 91.7, 12, -1.1343333333333336, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 30, 91.8866666666667, 92.1, 91.7, 30, , , , , 5.855020999908447, 360.0, 1.4, 600, 185.8550262451172, 192.4, 178.0, 600, 11.462333333333325, 12.9, 9.7, 600, 7.535624027252197, 360.0, 1.7, 288, 187.53562927246094, 217.2, 178.0, 288, 10.196200370788574, 10.2935743331909, 10.0181312561035, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 38.450016021728516, 38.7, 37.19999999999999, 12, 359.8500061035156, 358.0, 1.7, 12, 359.8500061035156, 358.0, 1.7, 12, 265.2455139160156, 295.351603505968, 255.56720255608, 288, 85.24552154541016, 115.351603505968, 75.5672025560795, 288, 267.9668273925781, 268.076324462891, 267.790008544922, 12, 298.14703369140625, 298.147034706792, 298.147034706792, 12, 296.4245910644531, 296.782247371604, 295.351603505968, 12, 257.4446105957031, 259.3219934596211, 255.56720255608, 12, 257.3010559082031, 259.3219934596211, 255.56720255608, 12, 35.37127685546875, 52.6, 27.0, 601, 215.37127685546875, 232.6, 207.0, 601, 9.733111480865228, 12.6, 5.9, 601, 11.486805555555568, 12.9, 10.1, 288, 12.641932416085057, 12.7166551006246, 12.5934744880251, 12, 11.475069444444449, 12.73, 10.19, 288, 14.659999999999998, 14.66, 14.66, 12, 14.900000000000004, 14.9, 14.9, 12, 14.675000000000002, 14.9, 14.0, 12, 9.599999999999998, 9.6, 9.6, 12, 11.322534199690999, 12.7341789711796, 9.93195674248101, 288, 12.480873802483558, 12.5576264374656, 12.4301737017851, 12, 11.310915967416058, 12.5629116744118, 10.0258244848343, 288, 14.503171174703501, 14.5031711747035, 14.5031711747035, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 14.506085093743634, 14.7631050435571, 13.5361776066365, 12, 9.43422329839086, 9.43422329839086, 9.43422329839086, 12, , , , , , , , , 124.0503158569336, 125.481, 122.632, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 257.6012878417969, 257.7, 257.6, 542, 8932.001698125, 8932.0031762, 8932.0002123, 60, 89.53336163541665, 89.53338627, 89.5333368716667, 60, 6045.908714159999, 6046.179405, 6045.6379107, 60, 60.765145235999995, 60.76965675, 60.760631845, 60, , , , , , , , , 123.78810119628906, 124.49, 123.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 34124.97129999995, 34156.93, 34057.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.0774230957031, 257.1, 257.06, 601, 257.0774230957031, 257.1, 257.06, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, -0.0, -0.01, 601, -0.818016666666666, -0.4, -1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.002878510002, 8932.004391, 8932.00136, 600, 89.53338130849998, 89.5334065166667, 89.533356, 600, 6046.057467928336, 6046.331194, 6045.78344, 600, 60.76762446547223, 60.7721865666667, 60.7630573333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7544259567387662, 0.76, 0.75, 601, 0.00028286189683860227, 0.04, -0.04, 601, -0.0797171381031603, -0.07, -0.08, 601, -8.319467554076528e-05, 0.04, -0.04, 601, -0.02212978369384359, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.3246316666666667, 0.3318, 0.3165, 60, , , , , , , , , , , , , , , , , 0.6012116666666667, 0.6146, 0.5861, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551060689655173, 2.55181, 2.55034, 58, 31.596675862068963, 31.5989, 31.595, 58, 1438.865948275862, 1438.913, 1438.822, 58, -1.2170431034482758, -1.2071, -1.2265, 58
2018-08-30 03:43:00, 4318.8225, 4321.9, 4315.76, 4, 4326.8099999999995, 4329.88, 4323.75, 4, 7.987500000000001, 8.0, 7.98, 4, 9.487316666666668, 9.495, 9.479, 120, 1483.9449416666669, 1484.679, 1482.172, 120, 990.5124999999996, 990.52, 990.5, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9345999999999997, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 89.47586206896548, 89.7, 89.3, 29, 967.5, 984.0, 951.0, 4, 442.5, 492.0, 393.0, 4, 3559.5, 3576.0, 3543.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3260241700105877, -2.30158812174244, -2.34559001042447, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.28790570306513386, 0.296474, 0.281925, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.493946360153284, -19.19, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3347838335591, 993.342305281966, 993.322248075347, 12, 993.0, 993.0, 993.0, 60, 92.03333333333335, 92.2, 91.9, 12, -1.1223728813559315, -1.11, -1.14, 59, -1.2, -1.2, -1.2, 29, 92.02758620689657, 92.2, 91.9, 29, , , , , 5.455192565917969, 360.0, 1.1, 601, 185.4552001953125, 194.3, 174.60000000000002, 601, 12.328286189683833, 13.9, 9.8, 601, 8.009654998779297, 360.0, 1.4, 288, 188.00965881347656, 216.3, 174.60000000000002, 288, 9.898378372192383, 9.99389457702637, 9.7460823059082, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 357.716796875, 358.0, 354.6, 12, 357.716796875, 358.0, 354.6, 12, 265.72003173828125, 294.404419344073, 252.124195327214, 288, 85.72002410888672, 114.404419344073, 72.1241953272136, 288, 267.65704345703125, 267.761199951172, 267.497100830078, 12, 298.14703369140625, 298.147034706792, 298.147034706792, 12, 295.3515930175781, 295.351603505968, 295.351603505968, 12, 255.28041076660156, 255.56720255608, 252.124195327214, 12, 255.28041076660156, 255.56720255608, 252.124195327214, 12, 35.783355712890625, 44.7, 24.9, 600, 215.78335571289062, 224.7, 204.9, 600, 10.149666666666677, 12.7, 6.6, 600, 12.343750000000004, 13.9, 9.8, 288, 12.510333676378826, 12.5774809160306, 12.4687044112539, 12, 12.349021464646464, 13.63, 10.2, 288, 14.609999999999998, 14.66, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 13.450000000000001, 13.9, 13.3, 12, 9.599999999999998, 9.6, 9.6, 12, 12.179983952012705, 13.7352264829326, 9.66057457689629, 288, 12.347289845669415, 12.4128176892223, 12.3054646446481, 12, 12.184950119615694, 13.46391423415, 10.038722564482, 288, 14.470140181332416, 14.5031711747035, 14.4635339826582, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 13.285774692615073, 13.7352264829326, 13.1361936494304, 12, 9.43422329839086, 9.43422329839086, 9.43422329839086, 12, 0.903, 0.903, 0.903, 1, , , , , 124.18413543701172, 125.388, 122.666, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 257.603515625, 257.7, 257.6, 539, 8931.998672604997, 8932.0001615, 8931.9971752, 60, 89.53331121008335, 89.533336025, 89.5332862533333, 60, 6046.459383909999, 6046.7290384, 6046.1885776, 60, 60.77432306516666, 60.7788173066667, 60.7698096266667, 60, , , , , , , , , 123.8974838256836, 124.54, 123.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 34224.979916666656, 34256.93, 34157.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.06524658203125, 257.08, 257.05, 600, 257.06524658203125, 257.08, 257.05, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, -1.3712500000000014, -1.16, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.999829761677, 8932.001355, 8931.998312, 600, 89.53333049602786, 89.5333559166667, 89.5333052, 600, 6046.604706231671, 6046.876444, 6046.332114, 600, 60.77674510386105, 60.7812740666667, 60.7722019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3153333333333048, 1.4, 1.3, 1200, 0.7554333333333308, 0.76, 0.75, 600, -0.0009500000000000003, 0.03, -0.04, 600, -0.07983333333333226, -0.07, -0.08, 600, 0.0011833333333333335, 0.04, -0.04, 600, -0.027166666666666704, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.3248250000000002, 0.3302, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6015766666666668, 0.6115, 0.5894, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551139827586207, 2.55193, 2.5505, 58, 31.596424137931038, 31.5995, 31.5946, 58, 1438.8716206896547, 1438.92, 1438.836, 58, -1.2157724137931034, -1.2056, -1.2229, 58
2018-08-30 03:44:00, 4318.467142857143, 4320.09, 4316.63, 7, 4326.46, 4328.08, 4324.62, 7, 7.992857142857145, 8.0, 7.99, 7, 9.42800833333333, 9.481, 9.38, 120, 1484.1422499999999, 1484.654, 1483.801, 120, 990.5278333333329, 990.55, 990.5, 60, 3.0, 3.0, 3.0, 60, 0.45850000000000063, 0.46, 0.45, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9327999999999994, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 89.86666666666666, 90.3, 89.7, 30, 2181.5, 3346.0, 1017.0, 4, 557.5, 820.0, 295.0, 4, 3313.0, 3313.0, 3313.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 2411.0, 3641.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3333625412516907, -2.30158812174244, -2.34559001042447, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.2797901609195403, 0.282182, 0.276833, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.486743295019195, -17.53, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3506619025089, 993.372390320361, 993.322247949056, 12, 993.0, 993.0, 993.0, 60, 91.98333333333333, 92.2, 91.9, 12, -1.1071666666666666, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 91.97931034482757, 92.2, 91.9, 29, , , , , 4.765226364135742, 360.0, 1.1, 600, 184.76522827148438, 196.2, 179.39999999999998, 600, 11.94033333333333, 13.4, 10.4, 600, 4.986517906188965, 360.0, 1.1, 288, 184.98651123046875, 217.6, 179.39999999999998, 288, 9.612039566040039, 9.78356647491455, 9.50041675567627, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.26667022705078, 37.599999999999994, 36.69999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 262.6958312988281, 295.752909382922, 256.990562621687, 288, 82.69584655761719, 115.752909382922, 76.9905626216872, 288, 267.36328125, 267.529602050781, 267.24560546875, 12, 298.14703369140625, 298.147034706792, 298.147034706792, 12, 295.3562316894531, 295.752909382922, 294.644953523816, 12, 252.1241912841797, 252.124195327214, 252.124195327214, 12, 252.1241912841797, 252.124195327214, 252.124195327214, 12, 35.13167953491211, 45.1, 20.1, 600, 215.13168334960938, 225.1, 200.1, 600, 9.47199999999999, 11.5, 6.9, 600, 11.943750000000009, 13.4, 10.4, 288, 12.45778719306845, 12.4783211932015, 12.4260235947259, 12, 11.943208556149733, 13.11, 10.56, 289, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 13.900000000000004, 13.9, 13.9, 12, 9.599999999999998, 9.6, 9.6, 12, 11.777418644149067, 13.2357116869319, 10.2327898055727, 288, 12.295372841262568, 12.3181568071015, 12.2605999246606, 12, 11.777180016158356, 12.9440356942124, 10.3933362707892, 289, 14.463533982658198, 14.4635339826582, 14.4635339826582, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 13.735226482932601, 13.7352264829326, 13.7352264829326, 12, 9.43422329839086, 9.43422329839086, 9.43422329839086, 12, , , , , , , , , 124.22630310058594, 125.193, 122.966, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 257.6395263671875, 257.7, 257.6, 539, 8931.995626786666, 8931.997125, 8931.994109, 60, 89.53326044644446, 89.5332854166667, 89.53323515, 60, 6047.0084826566645, 6047.278594, 6046.7382054, 60, 60.78347471094444, 60.7879765666667, 60.77897009, 60, , , , , , , , , 123.94991302490234, 124.4, 123.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 34324.97999999999, 34356.93, 34257.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0625915527344, 257.09, 257.04, 600, 257.0625915527344, 257.09, 257.04, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, -1.2356999999999936, -0.48, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.996784398338, 8931.998307, 8931.995314, 600, 89.53327973997223, 89.5333051166667, 89.5332552333333, 600, 6047.151685478336, 6047.426274, 6046.877358, 600, 60.78586142463886, 60.7904379, 60.7812893, 600, , , , , 12.0, 12.0, 12.0, 600, 1.325999999999978, 1.5, 1.3, 1200, 0.7560999999999969, 0.76, 0.75, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, -0.0797166666666656, -0.07, -0.08, 600, 0.0012500000000000007, 0.03, -0.04, 600, 0.06500000000000009, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2260000000000322, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666666, 0.05, -0.04, 600, 0.32517499999999994, 0.3319, 0.3177, 60, , , , , , , , , , , , , , , , , 0.6022233333333336, 0.6148, 0.5885, 60, -0.006333333333333334, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550925862068966, 2.55152, 2.5504, 58, 31.59625862068966, 31.5989, 31.5948, 58, 1438.8590689655173, 1438.894, 1438.826, 58, -1.218363793103448, -1.2111, -1.2254, 58
2018-08-30 03:45:00, 4318.418333333334, 4326.77, 4314.16, 6, 4326.401666666667, 4334.75, 4322.14, 6, 7.983333333333334, 7.99, 7.98, 6, 9.404224999999999, 9.413, 9.397, 120, 1484.7343833333334, 1484.78, 1484.65, 120, 990.5343333333324, 990.56, 990.52, 60, 3.0, 3.0, 3.0, 60, 0.4634999999999999, 0.47, 0.46, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9515999999999998, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 90.31666666666665, 90.5, 90.1, 30, 2214.0, 3510.0, 918.0, 4, 623.0, 820.0, 426.0, 4, 3412.0, 3412.0, 3412.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 2411.0, 3543.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.260166073027676, -2.22853376985273, -2.30158812174244, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.27799944145873334, 0.279897, 0.274448, 521, 5.137000000000008, 5.137, 5.137, 521, -20.507332053742825, -17.53, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3573471814658, 993.382418557734, 993.342304361996, 12, 993.0, 993.0, 993.0, 60, 92.48333333333335, 92.7, 92.2, 12, -1.1128333333333331, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 92.48666666666664, 92.7, 92.2, 30, , , , , 2.353111505508423, 360.0, 1.1, 600, 182.35311889648438, 190.5, 174.60000000000002, 600, 11.618499999999983, 13.4, 9.3, 600, 8.194511413574219, 360.0, 1.1, 288, 188.1945037841797, 217.8, 175.39999999999998, 288, 9.454574584960938, 9.57461452484131, 9.34812641143799, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6666564941406, 355.4, 354.6, 12, 265.9866943359375, 296.092310846997, 252.92177157502, 288, 85.98668670654297, 116.092310846997, 72.9217715750197, 288, 267.19610595703125, 267.322540283203, 267.089080810547, 12, 298.14703369140625, 298.147034706792, 298.147034706792, 12, 296.0923156738281, 296.092310846997, 296.092310846997, 12, 252.1241912841797, 252.124195327214, 252.124195327214, 12, 252.19065856933594, 252.92177157502, 252.124195327214, 12, 32.32710266113281, 41.3, 20.3, 598, 212.3271026611328, 221.3, 200.3, 598, 10.848327759197328, 12.6, 7.9, 598, 11.692361111111113, 13.4, 9.6, 288, 12.346161956726183, 12.4021151178918, 12.2938973647712, 12, 11.685088383838373, 13.2, 9.84, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 13.81666666666667, 13.9, 13.4, 12, 9.599999999999998, 9.6, 9.6, 12, 11.530058722084995, 13.2356650531202, 9.4317539365313, 288, 12.182331870192558, 12.2382771599412, 12.1289361127184, 12, 11.522770445153174, 13.0337891116695, 9.69109005168801, 288, 14.463533982658198, 14.4635339826582, 14.4635339826582, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 13.618610948189316, 13.7352264829326, 13.2357116869319, 12, 9.432165496841224, 9.43422329839086, 9.4317539365313, 12, , , , , , , , , 124.70092010498047, 126.102, 123.206, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 257.6770324707031, 257.7, 257.6, 540, 8931.992542673333, 8931.9940587, 8931.9910294, 60, 89.53320904455555, 89.5332343116667, 89.5331838233333, 60, 6047.557462099999, 6047.8272654, 6047.2877714, 60, 60.79262436833332, 60.79712109, 60.7881295233333, 60, , , , , , , , , 124.2836685180664, 124.75, 123.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 34424.97999999998, 34456.93, 34357.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.055908203125, 257.07, 257.04, 600, 257.055908203125, 257.07, 257.04, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, -0.21911666666666682, -0.01, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.993772968332, 8931.995309, 8931.992244, 600, 89.53322954947221, 89.53325515, 89.5332040666667, 600, 6047.700562438337, 6047.975382, 6047.427195, 600, 60.795009373972185, 60.7995897, 60.79045325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7562833333333295, 0.76, 0.75, 600, 5.000000000000028e-05, 0.04, -0.03, 600, -0.07901666666666567, -0.07, -0.08, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.03033333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.3259883333333333, 0.3326, 0.3189, 60, , , , , , , , , , , , , , , , , 0.603735, 0.6159, 0.5907, 60, -0.07766666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550939298245614, 2.55133, 2.55058, 57, 31.596464912280705, 31.5989, 31.594, 57, 1438.8592105263156, 1438.881, 1438.838, 57, -1.2183929824561404, -1.214, -1.223, 57
2018-08-30 03:46:00, 4335.268571428572, 4453.59, 4309.37, 7, 4343.267142857143, 4461.6, 4317.37, 7, 7.998571428571429, 8.01, 7.99, 7, 9.428674999999991, 9.45, 9.412, 120, 1484.6693999999998, 1484.87, 1484.262, 120, 990.5264999999994, 990.59, 990.36, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 90.17666666666668, 90.6, 89.9, 30, 3067.0, 3083.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3395.5, 3543.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2516465391436964, -2.19941010125444, -2.27232420639632, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2796864022988506, 0.280191, 0.278977, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52147509578549, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3556753860685, 993.412503341634, 993.282133212943, 12, 993.0, 993.0, 993.0, 60, 92.54166666666667, 92.9, 92.4, 12, -1.103666666666667, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 92.53793103448277, 92.9, 92.4, 29, , , , , 3.1875991821289062, 360.0, 1.1, 600, 183.18760681152344, 188.3, 168.10000000000002, 600, 11.695500000000015, 13.6, 9.6, 600, 6.674489498138428, 360.0, 1.1, 287, 186.6744842529297, 215.6, 174.0, 287, 8.913765907287598, 9.33091259002686, 8.59404850006104, 11, 39.245452880859375, 39.900000000000006, 38.69999999999999, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 354.1091003417969, 354.6, 354.0, 11, 354.2545471191406, 355.4, 354.0, 11, 264.466796875, 293.730297201876, 251.619635783754, 287, 84.466796875, 113.730297201876, 71.6196357837538, 287, 266.6478271484375, 267.057891845703, 266.332183837891, 11, 297.402587890625, 298.147034706792, 296.782247371604, 11, 296.0923156738281, 296.092310846997, 296.092310846997, 11, 251.7113800048828, 252.124195327214, 251.619635783754, 11, 251.85638427734375, 252.92177157502, 251.619635783754, 11, 32.15068435668945, 45.9, 19.5, 602, 212.1506805419922, 225.9, 199.5, 602, 10.265614617940187, 13.7, 7.9, 602, 11.746341463414623, 13.7, 9.6, 287, 12.299409342785834, 12.3257549461993, 12.2721123829344, 11, 11.760589166930641, 13.23, 9.9, 287, 14.599999999999996, 14.6, 14.6, 11, 14.900000000000004, 14.9, 14.9, 11, 13.645454545454545, 13.7, 13.4, 11, 9.599999999999998, 9.6, 9.6, 11, 11.582054326399435, 13.5661559234784, 9.45296154715141, 287, 12.137368163876227, 12.1632795530058, 12.1068589187089, 11, 11.59640065091275, 13.0647592353303, 9.74131011052229, 287, 14.463533982658198, 14.4635339826582, 14.4635339826582, 11, 14.7631050435571, 14.7631050435571, 14.7631050435571, 11, 13.50607515319722, 13.5661559234784, 13.2357116869319, 11, 9.431753936531297, 9.4317539365313, 9.4317539365313, 11, , , , , , , , , 124.6133041381836, 126.076, 122.96, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 257.70001220703125, 257.7, 257.7, 542, 8931.989483286665, 8931.9909783, 8931.9879953, 60, 89.53315805477783, 89.5331829716667, 89.533133255, 60, 6048.106195299998, 6048.3756726, 6047.8364212, 60, 60.80176992166666, 60.80626121, 60.7972736866667, 60, , , , , , , , , 124.16699981689453, 125.1, 123.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 34525.03332778701, 34557.03, 34457.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.0517578125, 257.08, 257.03, 600, 257.0517578125, 257.08, 257.03, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999938, 0.02, -0.01, 600, -0.061846921797004996, 0.02, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.99076360399, 8931.992239, 8931.989304, 601, 89.53317939339993, 89.5332039833333, 89.5331550666667, 601, 6048.254827855237, 6048.532665, 6047.976298, 601, 60.80424713092069, 60.80887775, 60.7996049666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7565999999999968, 0.76, 0.75, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.07868333333333231, -0.07, -0.08, 600, -0.0007333333333333334, 0.04, -0.05, 600, -0.03266666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.3257683333333333, 0.3331, 0.3206, 60, , , , , , , , , , , , , , , , , 0.6033299999999999, 0.6169, 0.5938, 60, -0.028166666666666677, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507867241379314, 2.55129, 2.55022, 58, 31.596315517241383, 31.5987, 31.5943, 58, 1438.8503793103446, 1438.878, 1438.817, 58, -1.2202189655172413, -1.2148, -1.2271, 58
2018-08-30 03:47:00, 4333.818749999999, 4455.12, 4311.55, 8, 4341.804999999999, 4463.11, 4319.53, 8, 7.986250000000001, 7.99, 7.98, 8, 9.445858333333337, 9.456, 9.431, 120, 1484.559691666667, 1484.706, 1484.078, 120, 990.5511666666667, 990.59, 990.5, 60, 3.0, 3.0, 3.0, 60, 0.49549999999999994, 0.5, 0.47, 60, -1.1583333333333332, -1.1, -1.2, 12, -0.9309999999999993, -0.91, -0.94, 50, -0.7900000000000003, -0.7, -0.8, 30, 90.51666666666664, 90.8, 90.1, 30, 2148.5, 3182.0, 1115.0, 4, 557.5, 820.0, 295.0, 4, 2985.0, 4199.0, 1771.0, 2, 524.0, 688.0, 360.0, 2, 3707.0, 3707.0, 3707.0, 1, 820.0, 820.0, 820.0, 1, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.195847820943371, -2.1585713931363, -2.23182580675757, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.2841429097888676, 0.287295, 0.279974, 521, 5.137000000000008, 5.137, 5.137, 521, -20.503723608445327, -20.02, -20.85, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3713243625748, 993.40247481711, 993.321696840085, 12, 993.0, 993.0, 993.0, 60, 92.64166666666667, 93.1, 92.0, 12, -1.1026666666666667, -1.06, -1.12, 60, -1.1620689655172418, -1.1, -1.2, 29, 92.65172413793103, 93.1, 92.0, 29, , , , , 2.3783509731292725, 360.0, 1.1, 600, 182.37835693359375, 189.4, 175.70000000000005, 600, 12.656833333333324, 14.4, 10.4, 600, 6.317564487457275, 360.0, 1.1, 289, 186.2281036376953, 218.8, 176.0, 288, 8.369131088256836, 8.60119247436523, 8.14408874511719, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 264.0067443847656, 297.046881855209, 253.648469109817, 288, 84.0067367553711, 117.046881855209, 73.6484691098169, 288, 266.1087951660156, 266.337738037109, 265.887664794922, 12, 297.046875, 297.046881855209, 297.046881855209, 12, 297.046875, 297.046881855209, 297.046881855209, 12, 251.61962890625, 251.619635783754, 251.619635783754, 12, 251.61962890625, 251.619635783754, 251.619635783754, 12, 34.358089447021484, 45.1, 25.6, 599, 214.35809326171875, 225.1, 205.6, 599, 10.983806343906522, 13.7, 6.9, 599, 12.702777777777778, 14.4, 10.4, 288, 12.236460211713672, 12.2511983327544, 12.2209302325581, 12, 12.676783459595963, 14.27, 10.58, 288, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.008333333333335, 14.4, 13.7, 12, 9.599999999999998, 9.6, 9.6, 12, 12.540354058436254, 14.2348462819113, 10.2328954665937, 289, 12.071865198051682, 12.0875667011167, 12.0557331003539, 12, 12.512268708673188, 14.1032977241684, 10.4129534851883, 288, 14.463533982658198, 14.4635339826582, 14.4635339826582, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 13.858219651705783, 14.2348462819113, 13.5661559234784, 12, 9.431753936531297, 9.4317539365313, 9.4317539365313, 12, , , , , , , , , 124.46835327148438, 125.502, 123.354, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 257.70001220703125, 257.7, 257.7, 538, 8931.986463563333, 8931.9879457, 8931.9849863, 60, 89.53310772605553, 89.5331324283333, 89.533083105, 60, 6048.654976828334, 6048.9256772, 6048.3847563, 60, 60.810916280472235, 60.8154279533333, 60.806412605, 60, , , , , , , , , 124.00761413574219, 124.47, 123.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 34625.10116861428, 34656.94, 34557.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.0841369628906, 257.12, 257.07, 600, 257.0841369628906, 257.12, 257.07, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, -0.1409348914858098, -0.06, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.987841485818, 8931.989299, 8931.986362, 599, 89.53313069143016, 89.5331549833333, 89.5331060333333, 599, 6048.810599532552, 6049.086736, 6048.53358, 599, 60.81350999220926, 60.8181122666667, 60.808893, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7566833333333292, 0.76, 0.75, 600, -0.0003666666666666668, 0.04, -0.04, 600, -0.07953333333333223, -0.07, -0.08, 600, -0.00044999999999999966, 0.04, -0.03, 600, 0.022666666666666686, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.03, 600, 0.32600666666666667, 0.3321, 0.3192, 60, , , , , , , , , , , , , , , , , 0.603783333333333, 0.615, 0.5912, 60, -0.019833333333333345, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507227586206906, 2.55137, 2.55005, 58, 31.596525862068965, 31.5993, 31.5945, 58, 1438.845655172414, 1438.885, 1438.805, 58, -1.2212448275862062, -1.2126, -1.2297, 58
2018-08-30 03:48:00, 4316.922857142857, 4320.26, 4310.06, 7, 4324.912857142857, 4328.25, 4318.05, 7, 7.990000000000001, 7.99, 7.99, 7, 9.460025000000009, 9.468, 9.452, 120, 1484.633883333333, 1484.791, 1484.473, 120, 990.554166666667, 990.58, 990.5, 60, 3.0, 3.0, 3.0, 60, 0.5069999999999999, 0.52, 0.5, 60, -1.1249999999999998, -1.1, -1.2, 12, -0.9165999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 89.99666666666666, 90.4, 89.8, 30, 1066.0, 1115.0, 1017.0, 4, 409.5, 459.0, 360.0, 4, 2657.0, 3543.0, 1771.0, 2, 524.0, 688.0, 360.0, 2, 3477.0, 3477.0, 3477.0, 1, 820.0, 820.0, 820.0, 1, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216314872006761, -2.17319406100495, -2.25771336484149, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2863362701149425, 0.287403, 0.284761, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.50354406130271, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3769906575826, 993.402474160408, 993.32169655788, 12, 993.0, 993.0, 993.0, 60, 92.27499999999999, 92.7, 92.0, 12, -1.0729999999999995, -1.06, -1.09, 60, -1.1275862068965519, -1.1, -1.2, 29, 92.27931034482758, 92.7, 92.0, 29, , , , , 359.6294250488281, 360.0, 1.1, 600, 179.62942504882812, 188.5, 172.60000000000002, 600, 11.644333333333313, 12.6, 10.1, 600, 13.122238159179688, 360.0, 1.1, 285, 193.19161987304688, 216.1, 175.10000000000002, 286, 8.570602416992188, 8.76716995239258, 8.2576904296875, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 354.0, 354.0, 354.0, 12, 354.82501220703125, 355.1, 354.0, 12, 271.0650634765625, 294.312151923273, 252.730313001974, 286, 91.0650634765625, 114.312151923273, 72.7303130019742, 286, 266.3221435546875, 266.523193359375, 266.005706787109, 12, 297.046875, 297.046881855209, 297.046881855209, 12, 297.046875, 297.046881855209, 297.046881855209, 12, 251.61962890625, 251.619635783754, 251.619635783754, 12, 252.5452117919922, 252.7303130019742, 251.619635783754, 12, 30.247459411621094, 38.3, 19.3, 600, 210.24745178222656, 218.3, 199.3, 600, 11.53016666666665, 13.7, 9.9, 600, 11.914685314685318, 13.7, 10.6, 286, 12.205741772417083, 12.2406043765196, 12.1533009034051, 12, 11.937132867132876, 13.49, 10.77, 286, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.400000000000004, 14.4, 14.4, 12, 9.599999999999998, 9.6, 9.6, 12, 11.75233027531245, 13.5620829799065, 10.4331048505734, 285, 12.040831263658418, 12.0754382015416, 11.9868306147743, 12, 11.77967462320775, 13.3507075140342, 10.6089750859266, 286, 14.463533982658198, 14.4635339826582, 14.4635339826582, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 14.2348462819113, 14.2348462819113, 14.2348462819113, 12, 9.431753936531297, 9.4317539365313, 9.4317539365313, 12, , , , , 1.197, 1.197, 1.197, 1, 124.3147964477539, 125.813, 122.671, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 257.70001220703125, 257.7, 257.7, 541, 8931.983440526665, 8931.9849362, 8931.9819532, 60, 89.53305734211112, 89.53308227, 89.5330325533333, 60, 6049.206681978331, 6049.4788911, 6048.9348789, 60, 60.820111366305554, 60.824648185, 60.815581315, 60, , , , , , , , , 123.94781494140625, 124.78, 123.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 34725.043327786945, 34757.04, 34657.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.0924987792969, 257.12, 257.07, 600, 257.0924987792969, 257.12, 257.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.4570000000000006, -0.12, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.98484818667, 8931.986357, 8931.983333, 600, 89.53308080311106, 89.53310595, 89.53305555, 600, 6049.3627169833335, 6049.636598, 6049.087663, 600, 60.822711949722176, 60.8272766333333, 60.8181277166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7553333333333307, 0.76, 0.75, 600, -0.00025000000000000017, 0.04, -0.04, 600, -0.0783999999999992, -0.07, -0.08, 600, -0.0003166666666666668, 0.04, -0.04, 600, -0.006166666666666652, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.05, -0.03, 600, 0.3273866666666667, 0.3346, 0.3218, 60, , , , , , , , , , , , , , , , , 0.6063183333333334, 0.6197, 0.596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507212068965512, 2.55121, 2.55029, 58, 31.596503448275865, 31.5986, 31.595, 58, 1438.8456379310348, 1438.877, 1438.819, 58, -1.221241379310345, -1.2145, -1.2267, 58
2018-08-30 03:49:00, 4365.5, 4424.26, 4317.49, 4, 4373.49, 4432.25, 4325.48, 4, 7.99, 7.99, 7.99, 4, 9.47404166666667, 9.481, 9.467, 120, 1484.7826749999995, 1484.84, 1484.703, 120, 990.5815000000005, 990.61, 990.55, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9403999999999997, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 29, 90.5758620689655, 90.9, 90.4, 29, 934.5, 951.0, 918.0, 4, 508.0, 524.0, 492.0, 4, 2673.0, 3608.0, 1738.0, 2, 426.0, 656.0, 196.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.18005807232721, -2.14132963235392, -2.22853376985273, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.2823897969348655, 0.284975, 0.280135, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47264367816093, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4066524323531, 993.422530738047, 993.372388398096, 12, 993.0, 993.0, 993.0, 60, 93.03333333333335, 93.3, 92.7, 12, -1.0996666666666666, -1.08, -1.12, 60, -1.2, -1.2, -1.2, 29, 93.04827586206899, 93.4, 92.7, 29, , , , , 0.1264769434928894, 360.0, 1.1, 599, 180.12648010253906, 191.6, 171.5, 599, 10.708180300500834, 11.8, 9.3, 599, 9.563796997070312, 360.0, 1.1, 287, 189.5637969970703, 219.0, 174.0, 287, 8.827202796936035, 8.89951419830322, 8.78031444549561, 12, 38.849998474121094, 39.0, 38.80000000000001, 12, 37.82500076293945, 39.0, 36.099999999999994, 12, 354.0, 354.0, 354.0, 12, 354.23333740234375, 355.1, 354.0, 12, 267.3999328613281, 297.290562295053, 251.599266894292, 287, 87.39994049072266, 117.290562295053, 71.5992668942918, 287, 266.59356689453125, 266.676574707031, 266.547485351562, 12, 297.1077880859375, 297.290562295053, 297.046881855209, 12, 296.07330322265625, 297.290562295053, 294.312151923273, 12, 251.6103973388672, 251.619635783754, 251.599266894292, 12, 251.84561157226562, 252.7303130019742, 251.599266894292, 12, 31.55295181274414, 39.0, 17.7, 600, 211.55294799804688, 219.0, 197.7, 600, 10.242833333333344, 11.9, 8.7, 600, 10.867247386759574, 11.9, 9.3, 287, 12.03995453479731, 12.1371309482459, 11.9304136253041, 12, 10.877507127019323, 11.76, 9.47, 287, 14.599999999999996, 14.6, 14.6, 12, 14.900000000000004, 14.9, 14.9, 12, 14.183333333333332, 14.4, 13.7, 12, 9.549999999999999, 9.6, 9.3, 12, 10.706664379256708, 11.7595296042061, 9.1300199803273, 287, 11.87512750515574, 11.9719592010597, 11.7673634554522, 12, 10.71693196876078, 11.6192401280367, 9.30026612415942, 287, 14.463533982658198, 14.4635339826582, 14.4635339826582, 12, 14.763105043557099, 14.7631050435571, 14.7631050435571, 12, 14.010591847909701, 14.2348462819113, 13.5620829799065, 12, 9.381464943830633, 9.4317539365313, 9.1300199803273, 12, , , , , , , , , 124.22108459472656, 125.366, 122.878, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 257.70001220703125, 257.7, 257.7, 540, 8931.980410408332, 8931.9819025, 8931.9789152, 60, 89.53300684013888, 89.5330317083333, 89.53298192, 60, 6049.758324761667, 6050.0292441, 6049.4881718, 60, 60.82930541269443, 60.833820735, 60.8248028633333, 60, , , , , , , , , 123.88858032226562, 124.48, 123.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 34825.10343906503, 34856.94, 34757.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.09600830078125, 257.12, 257.08, 600, 257.09600830078125, 257.12, 257.08, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, -0.6731833333333359, -0.56, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.981766795001, 8931.983328, 8931.980203, 600, 89.53302944658338, 89.5330554666667, 89.5330033833333, 600, 6049.908878660002, 6050.182697, 6049.637523, 600, 60.83181464433338, 60.8363782833333, 60.82729205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7546166666666645, 0.76, 0.75, 600, 0.0014833333333333343, 0.04, -0.04, 600, -0.07693333333333267, -0.07, -0.08, 600, 0.0007166666666666663, 0.04, -0.05, 600, -0.011333333333333384, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333331, 0.04, -0.05, 600, 0.3276200000000001, 0.3353, 0.3188, 60, , , , , , , , , , , , , , , , , 0.60675, 0.6209, 0.5905, 60, -0.043500000000000004, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550859411764706, 2.55196, 2.5501, 34, 31.596655882352948, 31.5995, 31.5952, 34, 1438.8536176470589, 1438.923, 1438.808, 34, -1.219620588235294, -1.205, -1.229, 34
2018-08-30 03:50:00, 4317.5380000000005, 4319.47, 4314.91, 5, 4325.53, 4327.46, 4322.91, 5, 7.992, 8.0, 7.99, 5, 9.48192499999999, 9.485, 9.479, 120, 1484.768925, 1484.851, 1484.72, 120, 990.5633333333334, 990.59, 990.52, 60, 3.0, 3.0, 3.0, 60, 0.5625000000000002, 0.57, 0.52, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9415999999999995, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 29, 91.0620689655172, 91.1, 90.9, 29, 901.5, 918.0, 885.0, 4, 376.5, 524.0, 229.0, 4, 2608.0, 3510.0, 1706.0, 2, 491.5, 754.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1196093959409947, -2.11237238014934, -2.14132963235392, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.554666666666665, -1.55, -1.57, 60, 0.28198108429118773, 0.283055, 0.281364, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46802681992338, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3832522381631, 993.402473689145, 993.352331003803, 12, 993.0, 993.0, 993.0, 60, 93.45, 93.5, 93.3, 12, -1.1149999999999995, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 93.45, 93.5, 93.3, 30, , , , , 359.9168701171875, 360.0, 1.1, 600, 179.9168701171875, 189.9, 170.39999999999998, 600, 10.890666666666654, 12.3, 8.5, 600, 8.291322708129883, 360.0, 1.1, 287, 188.29132080078125, 217.1, 173.39999999999998, 287, 8.820170402526855, 9.05131816864014, 8.40620994567871, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 353.5909118652344, 354.0, 353.4, 11, 353.5909118652344, 354.0, 353.4, 11, 266.11016845703125, 295.29420408422, 250.994419571829, 287, 86.11016082763672, 115.29420408422, 70.9944195718285, 287, 266.5867919921875, 266.831573486328, 266.18359375, 11, 297.2905578613281, 297.290562295053, 297.290562295053, 11, 297.2905578613281, 297.290562295053, 297.290562295053, 11, 251.18739318847656, 251.599266894292, 250.994419571829, 11, 251.18739318847656, 251.599266894292, 250.994419571829, 11, 31.059463500976562, 40.0, 19.0, 600, 211.05946350097656, 220.0, 199.0, 600, 10.060000000000002, 12.2, 8.3, 600, 11.074216027874563, 12.3, 9.5, 287, 11.8335690464428, 11.9215774843641, 11.7587417448731, 11, 11.06966107063668, 12.0454545454545, 9.79, 287, 14.510000000000002, 14.6, 14.27, 11, 14.763636363636367, 14.9, 14.4, 11, 12.963636363636363, 13.7, 12.2, 11, 9.299999999999999, 9.3, 9.3, 11, 10.912335225280174, 12.1346890268068, 9.32932653142301, 287, 11.668676278048837, 11.7607159577289, 11.590642858005, 11, 10.90756376988699, 11.8781283571627, 9.62402982126454, 287, 14.3652877303428, 14.4635339826582, 14.1032977241684, 11, 14.619034472199155, 14.7631050435571, 14.2348462819113, 11, 12.721410839914892, 13.5620829799065, 11.8322766627506, 11, 9.130019980327301, 9.1300199803273, 9.1300199803273, 11, , , , , , , , , 124.13523864746094, 125.296, 122.914, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 257.70001220703125, 257.7, 257.7, 539, 8931.977376405, 8931.9788649, 8931.9758899, 60, 89.53295627341666, 89.5329810816667, 89.5329314983333, 60, 6050.309967108335, 6050.581347, 6050.0384682, 60, 60.83849945180554, 60.84302245, 60.83397447, 60, , , , , , , , , 123.78369903564453, 124.33, 123.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 34924.989999999925, 34956.94, 34857.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.0931396484375, 257.1, 257.08, 600, 257.0931396484375, 257.1, 257.08, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, 0.0, 600, -0.7869666666666684, -0.7, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.978647726666, 8931.980198, 8931.977118, 600, 89.53297746211108, 89.5330033, 89.5329519666667, 600, 6050.456319819994, 6050.730886, 6050.183625, 600, 60.84093866366663, 60.8455147666667, 60.83639375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7552833333333296, 0.76, 0.75, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.07653333333333273, -0.07, -0.08, 600, 0.0005000000000000002, 0.03, -0.04, 600, -0.010333333333333314, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00015, 0.05, -0.04, 600, 0.3272716666666665, 0.3371, 0.3187, 60, , , , , , , , , , , , , , , , , 0.6061133333333333, 0.6244, 0.5903, 60, -0.10166666666666661, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551171728395062, 2.55174, 2.55057, 81, 31.596529629629632, 31.5993, 31.5946, 81, 1438.8731975308635, 1438.908, 1438.837, 81, -1.2154703703703706, -1.2081, -1.2229, 81
2018-08-30 03:51:00, 4316.6325, 4319.57, 4311.99, 4, 4324.6175, 4327.56, 4319.98, 4, 7.985, 7.99, 7.98, 4, 9.486708333333334, 9.491, 9.479, 120, 1484.769591666666, 1484.816, 1484.717, 120, 990.5660000000001, 990.58, 990.55, 60, 3.0, 3.0, 3.0, 60, 0.5490000000000006, 0.57, 0.51, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9407999999999995, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 90.83666666666669, 91.0, 90.7, 30, 2247.0, 3543.0, 951.0, 4, 590.0, 721.0, 459.0, 4, 3543.0, 3543.0, 3543.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.15465644172068, -2.11237238014934, -2.19941010125444, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5549999999999984, -1.53, -1.57, 60, 0.28230015325670477, 0.283739, 0.281266, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.469559386973195, -19.61, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3891018157393, 993.402473187531, 993.372387518636, 12, 993.0, 993.0, 993.0, 60, 93.20833333333333, 93.5, 92.9, 12, -1.102000000000001, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 93.19000000000001, 93.5, 92.9, 30, , , , , 1.549032211303711, 360.0, 1.1, 601, 181.5490264892578, 189.4, 170.39999999999998, 601, 10.938935108153073, 12.1, 9.6, 601, 14.634016990661621, 360.0, 1.1, 288, 194.63401794433594, 218.1, 172.60000000000002, 288, 8.592876434326172, 8.84418106079102, 8.46452045440674, 12, 39.0, 39.0, 39.0, 12, 38.69168472290039, 39.0, 37.099999999999994, 12, 352.8666687011719, 353.4, 352.6, 12, 352.8666687011719, 353.4, 352.6, 12, 272.54193115234375, 296.321488140738, 250.180571575489, 288, 92.54193878173828, 116.321488140738, 70.1805715754891, 288, 266.360107421875, 266.580963134766, 266.230010986328, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 296.96270751953125, 297.290562295053, 295.29420408422, 12, 250.51966857910156, 250.994419571829, 250.1805715754891, 12, 250.4518585205078, 250.994419571829, 250.1805715754891, 12, 30.31047248840332, 38.5, 19.5, 601, 210.3104705810547, 218.5, 199.5, 601, 10.51930116472545, 12.8, 7.7, 601, 11.259027777777776, 12.8, 9.9, 288, 11.708766905273675, 11.7353493222106, 11.6932268148663, 12, 11.24583148558758, 12.38, 10.19, 287, 14.270000000000001, 14.27, 14.27, 12, 14.400000000000004, 14.4, 14.4, 12, 12.466666666666667, 12.8, 12.3, 12, 9.299999999999999, 9.3, 9.3, 12, 11.101897496646645, 12.6505401594006, 9.73507372075264, 288, 11.546415234093425, 11.5704413368995, 11.5308608981781, 12, 11.088961507503269, 12.2256109107886, 10.0281072867914, 287, 14.1032977241684, 14.1032977241684, 14.1032977241684, 12, 14.2348462819113, 14.2348462819113, 14.2348462819113, 12, 12.306639404338066, 12.6505401594006, 12.1346890268068, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, , , , , , , , , 124.08905029296875, 125.274, 122.279, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 257.70001220703125, 257.7, 257.7, 542, 8931.974344556666, 8931.9758394, 8931.9728506, 60, 89.53290574261109, 89.5329306566667, 89.5328808433333, 60, 6050.863005783333, 6051.1359467, 6050.590615, 60, 60.84771676305555, 60.8522657783333, 60.8431769166667, 60, , , , , , , , , 123.6991958618164, 124.41, 123.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 35024.994199999965, 35056.95, 34957.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.100341796875, 257.12, 257.09, 599, 257.100341796875, 257.12, 257.09, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, -0.9970666666666625, -0.81, -1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.975613308336, 8931.977113, 8931.974122, 600, 89.53292688847222, 89.5329518833333, 89.5329020333333, 600, 6051.00917407833, 6051.285863, 6050.731813, 600, 60.85015290130563, 60.8547643833333, 60.8455302166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7553923205342207, 0.76, 0.75, 599, 0.00043405676126878124, 0.03, -0.03, 599, -0.0769282136894817, -0.07, -0.08, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.008681135225375605, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621053, 0.04, -0.04, 599, 0.32737999999999995, 0.3346, 0.3199, 60, , , , , , , , , , , , , , , , , 0.6063133333333336, 0.6197, 0.5924, 60, -0.20749999999999988, -0.06, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551137931034483, 2.55173, 2.55055, 58, 31.596470689655163, 31.5983, 31.5947, 58, 1438.8713965517236, 1438.905, 1438.838, 58, -1.215841379310345, -1.2091, -1.223, 58
2018-08-30 03:52:00, 4317.01, 4319.9, 4313.14, 5, 4324.998, 4327.88, 4321.13, 5, 7.988000000000001, 7.99, 7.98, 5, 9.489241666666679, 9.491, 9.486, 120, 1484.7892416666662, 1484.838, 1484.707, 120, 990.5523333333335, 990.57, 990.54, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -1.1749999999999998, -1.1, -1.2, 12, -0.9403999999999997, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 29, 90.72413793103446, 90.8, 90.6, 29, 3526.5, 3543.0, 3510.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.164918760066105, -2.05660450297819, -2.21396495904276, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.554666666666665, -1.55, -1.57, 60, 0.28530765384615414, 0.28628, 0.283374, 520, 5.137000000000008, 5.137, 5.137, 520, -20.48236538461541, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3730855321146, 993.382415949342, 993.361808782776, 12, 993.0, 993.0, 993.0, 60, 92.96666666666668, 93.2, 92.8, 12, -1.0886666666666673, -1.08, -1.11, 60, -1.1785714285714286, -1.1, -1.2, 28, 92.9642857142857, 93.2, 92.8, 28, , , , , 359.5704040527344, 360.0, 1.1, 599, 179.57040405273438, 190.8, 170.39999999999998, 599, 10.968447412353909, 12.3, 9.6, 599, 10.380489349365234, 360.0, 1.1, 287, 190.3804931640625, 215.4, 172.29999999999995, 287, 8.827474594116211, 8.97320175170898, 8.66325569152832, 12, 39.0, 39.0, 39.0, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 352.375, 352.6, 352.29999999999995, 12, 352.375, 352.6, 352.29999999999995, 12, 268.2263488769531, 293.642944345739, 249.875450717649, 287, 88.2263412475586, 113.642944345739, 69.8754507176487, 287, 266.6226806640625, 266.746246337891, 266.448486328125, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 296.3215026855469, 296.321488140738, 296.321488140738, 12, 249.9517364501953, 250.1805715754891, 249.875450717649, 12, 249.9517364501953, 250.1805715754891, 249.875450717649, 12, 28.032495498657227, 35.8, 18.3, 600, 208.03250122070312, 215.8, 198.3, 600, 10.502999999999997, 12.8, 8.4, 600, 11.273519163763062, 12.8, 10.0, 287, 11.698134598126567, 11.710701876303, 11.6833796940195, 12, 11.282958504909718, 12.52, 10.37, 287, 14.270000000000001, 14.27, 14.27, 12, 14.400000000000004, 14.4, 14.4, 12, 12.799999999999999, 12.8, 12.8, 12, 9.299999999999999, 9.3, 9.3, 12, 11.112889818435038, 12.6590920398307, 9.832484094061, 287, 11.53657924213779, 11.5492214895995, 11.521343211128, 12, 11.122336880649346, 12.3783563279558, 10.2201532182161, 287, 14.1032977241684, 14.1032977241684, 14.1032977241684, 12, 14.2348462819113, 14.2348462819113, 14.2348462819113, 12, 12.654103442913142, 12.6590920398307, 12.6505401594006, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, , , , , , , , , 123.93119049072266, 125.534, 122.687, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 257.70001220703125, 257.7, 257.7, 540, 8931.971314380002, 8931.9728003, 8931.9698224, 60, 89.53285523966669, 89.532880005, 89.5328303733333, 60, 6051.419288455002, 6051.6935222, 6051.1451849, 60, 60.856988140916656, 60.8615587033333, 60.8524197483333, 60, , , , , , , , , 123.55416870117188, 124.14, 123.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 35125.00000000001, 35156.95, 35057.05, 600, 0.6083333333333462, 0.7, 0.6, 1200, 257.0946350097656, 257.11, 257.08, 601, 257.0946350097656, 257.11, 257.08, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, -0.0, -0.01, 600, -1.1956999999999949, -0.84, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.972596399999, 8931.974117, 8931.971114, 600, 89.53287660666662, 89.53290195, 89.5328519, 600, 6051.565520641667, 6051.84906, 6051.286796, 600, 60.85942534402782, 60.864151, 60.8547799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666697, 1.7, 1.5, 1200, 0.7547999999999976, 0.76, 0.75, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.07848333333333246, -0.07, -0.08, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.00532445923460899, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999894e-05, 0.04, -0.04, 600, 0.3277916666666666, 0.3344, 0.3221, 60, , , , , , , , , , , , , , , , , 0.6070800000000001, 0.6194, 0.5965, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551351403508772, 2.55185, 2.55098, 57, 31.59635438596491, 31.599, 31.5948, 57, 1438.884807017544, 1438.916, 1438.862, 57, -1.2129912280701756, -1.2063, -1.2178, 57
2018-08-30 03:53:00, 4314.598333333332, 4319.96, 4304.55, 6, 4322.588333333334, 4327.95, 4312.54, 6, 7.990000000000001, 7.99, 7.99, 6, 9.491833333333336, 9.495, 9.487, 120, 1484.6976583333333, 1484.819, 1484.485, 120, 990.5518333333335, 990.59, 990.5, 60, 3.0, 3.0, 3.0, 60, 0.5184999999999996, 0.52, 0.51, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 90.7724137931035, 90.9, 90.6, 29, 3510.0, 3510.0, 3510.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1618911368698233, -2.14132963235392, -2.21396495904276, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.560999999999998, -1.55, -1.57, 60, 0.2845109481765835, 0.286065, 0.28238, 521, 5.137000000000008, 5.137, 5.137, 521, -20.477581573896362, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3715511998097, 993.402472496664, 993.322244269635, 12, 993.0, 993.0, 993.0, 60, 93.15833333333335, 93.3, 92.8, 12, -1.0906666666666673, -1.08, -1.11, 60, -1.1965517241379309, -1.1, -1.2, 29, 93.16206896551724, 93.3, 92.8, 29, , , , , 0.179856538772583, 360.0, 1.1, 600, 180.1798553466797, 188.3, 172.89999999999998, 600, 11.330000000000005, 13.3, 9.9, 600, 11.773604393005371, 360.0, 1.1, 287, 191.7736053466797, 216.5, 173.39999999999998, 287, 9.061984062194824, 9.36671829223633, 8.77555561065674, 12, 39.0, 39.0, 39.0, 12, 37.75835037231445, 38.099999999999994, 36.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 269.6319274902344, 294.648945445052, 250.992561129286, 287, 89.63191223144531, 114.648945445052, 70.992561129286, 287, 266.8711853027344, 267.154907226562, 266.596252441406, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 295.9300842285156, 296.321488140738, 294.648945445052, 12, 249.8754425048828, 249.875450717649, 249.875450717649, 12, 249.8754425048828, 249.875450717649, 249.875450717649, 12, 30.45777130126953, 37.8, 19.8, 599, 210.45777893066406, 217.8, 199.8, 599, 10.915191986644405, 13.6, 8.8, 599, 11.52578397212543, 13.6, 9.9, 287, 11.619812107218735, 11.6783379694019, 11.5896, 12, 11.489759265125118, 13.39, 10.09, 287, 14.270000000000001, 14.27, 14.27, 12, 14.400000000000004, 14.4, 14.4, 12, 13.024999999999999, 13.6, 12.8, 12, 9.299999999999999, 9.3, 9.3, 12, 11.365972765553648, 13.4594354122438, 9.7283759852946, 287, 11.456755978536618, 11.5142812129363, 11.4265309603614, 12, 11.329701073207294, 13.2500906380616, 9.92989134399901, 287, 14.1032977241684, 14.1032977241684, 14.1032977241684, 12, 14.2348462819113, 14.2348462819113, 14.2348462819113, 12, 12.884214179532032, 13.4594354122438, 12.6590920398307, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, 1.13, 1.13, 1.13, 1, , , , , 123.71138763427734, 125.435, 122.453, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 257.70001220703125, 257.7, 257.7, 539, 8931.96828323, 8931.9697718, 8931.9667956, 60, 89.5328047205, 89.53282953, 89.5327799266667, 60, 6051.977200923336, 6052.2522127, 6051.7027542, 60, 60.866286682055566, 60.8708702116667, 60.86171257, 60, , , , , , , , , 123.33419799804688, 123.69, 122.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 35225.0, 35256.95, 35157.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.1074523925781, 257.13, 257.08, 600, 257.1074523925781, 257.13, 257.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.6204666666666648, -0.4, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.969628780002, 8931.971109, 8931.968155, 600, 89.53282714633342, 89.5328518166667, 89.5328025833333, 600, 6052.134995585001, 6052.417972, 6051.849989, 600, 60.86891659308332, 60.8736328666667, 60.8641664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7558236272878505, 0.76, 0.75, 601, -0.00029950083194675537, 0.04, -0.03, 601, -0.07821963394342665, -0.07, -0.08, 601, -0.00038269550748752044, 0.03, -0.04, 601, -0.03283333333333331, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0004326123128119797, 0.04, -0.04, 601, 0.32881666666666653, 0.3358, 0.3224, 60, , , , , , , , , , , , , , , , , 0.60897, 0.6218, 0.597, 60, -0.1728333333333333, -0.0, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550992413793103, 2.55149, 2.5507, 58, 31.596586206896546, 31.5994, 31.5946, 58, 1438.8620517241382, 1438.891, 1438.845, 58, -1.2178206896551724, -1.2115, -1.2216, 58
2018-08-30 03:54:00, 4314.328333333334, 4316.67, 4306.57, 6, 4322.321666666667, 4324.66, 4314.57, 6, 7.993333333333333, 8.0, 7.99, 6, 9.486900000000002, 9.495, 9.483, 120, 1484.6162916666658, 1484.659, 1484.575, 120, 990.5028333333332, 990.54, 990.48, 60, 3.0, 3.0, 3.0, 60, 0.5129999999999998, 0.52, 0.5, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.8974000000000004, -0.88, -0.94, 50, -0.7166666666666663, -0.7, -0.8, 30, 90.17333333333332, 90.7, 89.9, 30, 967.5, 1017.0, 918.0, 4, 327.5, 393.0, 262.0, 4, 3493.5, 3510.0, 3477.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1500520359560698, -2.12936817745356, -2.1585713931363, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.561999999999998, -1.55, -1.57, 60, 0.2822379942528733, 0.283264, 0.281654, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.452222222222225, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3242013753032, 993.361808094357, 993.301637262814, 12, 993.0, 993.0, 993.0, 60, 92.55833333333334, 92.7, 92.5, 12, -1.0588333333333324, -1.05, -1.08, 60, -1.1000000000000005, -1.1, -1.1, 29, 92.5448275862069, 92.7, 92.4, 29, , , , , 1.2217358350753784, 360.0, 1.1, 600, 181.22174072265625, 187.4, 175.39999999999998, 600, 12.947000000000015, 13.9, 11.5, 600, 6.735075950622559, 360.0, 1.1, 287, 186.73507690429688, 216.5, 175.70000000000005, 287, 9.567234992980957, 9.66270446777344, 9.40873622894287, 12, 39.0, 39.0, 39.0, 12, 36.5, 36.5, 36.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.125, 353.4, 352.29999999999995, 12, 264.5135192871094, 294.633404065261, 253.345757077955, 287, 84.51351928710938, 114.633404065261, 73.3457570779551, 287, 267.40472412109375, 267.508209228516, 267.237915039062, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 294.6489562988281, 294.648945445052, 294.648945445052, 12, 249.8754425048828, 249.875450717649, 249.875450717649, 12, 250.71328735351562, 250.992561129286, 249.875450717649, 12, 32.817962646484375, 38.8, 23.3, 600, 212.81796264648438, 218.8, 203.3, 600, 12.0585, 14.2, 9.7, 600, 13.017421602787453, 14.2, 11.5, 287, 11.671679213786426, 11.7067802503477, 11.6109836635384, 12, 13.021010452961681, 14.14, 11.6636363636364, 287, 14.270000000000001, 14.27, 14.27, 12, 14.400000000000004, 14.4, 14.4, 12, 14.1, 14.2, 13.6, 12, 9.299999999999999, 9.3, 9.3, 12, 12.852530905386873, 14.0582758675308, 11.3274438994794, 287, 11.509465671747316, 11.5456906022604, 11.4494292093097, 12, 12.85638045831271, 13.9964534693127, 11.49285019674, 287, 14.1032977241684, 14.1032977241684, 14.1032977241684, 12, 14.2348462819113, 14.2348462819113, 14.2348462819113, 12, 13.95818478030319, 14.0582758675308, 13.4594354122438, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, , , , , , , , , 123.48606872558594, 125.117, 121.855, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 257.70001220703125, 257.7, 257.7, 540, 8931.965260931667, 8931.9667447, 8931.9637819, 60, 89.5327543488611, 89.5327790783333, 89.5327296983333, 60, 6052.538207231667, 6052.8149792, 6052.2616098, 60, 60.87563678719446, 60.8802496533333, 60.87102683, 60, , , , , , , , , 123.14515686035156, 123.6, 122.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 35324.99999999999, 35356.95, 35257.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.1246337890625, 257.14, 257.11, 599, 257.1246337890625, 257.14, 257.11, 599, 0.0, 0.0, 0.0, 599, 0.006393989983305447, 0.01, -0.0, 599, -0.2530217028380654, 0.72, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.966684014997, 8931.96815, 8931.965179, 600, 89.53277806691653, 89.5328025, 89.5327529833333, 600, 6052.699773606665, 6052.973236, 6052.418917, 600, 60.87832956011108, 60.8828872666667, 60.8736486166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5323873121869858, 1.7, 1.5, 1198, 0.7555091819699459, 0.76, 0.75, 599, 0.0006510851419031722, 0.03, -0.04, 599, -0.07958263772954823, -0.07, -0.08, 599, -6.677796327212052e-05, 0.04, -0.03, 599, 0.047245409015025046, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4323873121869746, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375626, 0.05, -0.04, 599, 0.3302266666666666, 0.3373, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6115700000000001, 0.6247, 0.5995, 60, -0.337, -0.24, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507982758620704, 2.55186, 2.55012, 58, 31.596672413793105, 31.5991, 31.594, 58, 1438.8498448275864, 1438.916, 1438.809, 58, -1.2204034482758623, -1.2066, -1.2291, 58
2018-08-30 03:55:00, 4316.3099999999995, 4318.39, 4313.3, 6, 4324.296666666666, 4326.37, 4321.28, 6, 7.986666666666667, 8.0, 7.98, 6, 9.491675000000006, 9.495, 9.487, 120, 1484.6611750000013, 1484.685, 1484.596, 120, 990.5416666666669, 990.56, 990.51, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -1.133333333333333, -1.1, -1.2, 12, -0.8841999999999998, -0.88, -0.91, 50, -0.7466666666666668, -0.7, -0.8, 30, 90.19333333333338, 90.3, 90.0, 30, 3477.0, 3477.0, 3477.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1660784709259473, -2.12936817745356, -2.22853376985273, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.564333333333331, -1.55, -1.57, 60, 0.28464782409177847, 0.286022, 0.28315, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.47816443594648, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3644982329093, 993.382414575314, 993.33172253729, 12, 993.0, 993.0, 993.0, 60, 92.67500000000001, 92.8, 92.6, 12, -1.0650000000000002, -1.05, -1.09, 60, -1.1322580645161293, -1.1, -1.2, 31, 92.67741935483876, 92.8, 92.5, 31, , , , , 0.13613580167293549, 360.0, 1.1, 601, 180.13613891601562, 186.0, 172.0, 601, 11.59933444259568, 13.2, 10.1, 601, 10.057855606079102, 360.0, 1.1, 287, 190.057861328125, 214.2, 172.0, 287, 9.536504745483398, 9.74681568145752, 9.35896682739258, 11, 39.0, 39.0, 39.0, 11, 36.5, 36.5, 36.5, 11, 352.2454528808594, 352.29999999999995, 352.0, 11, 353.272705078125, 355.1, 352.0, 11, 267.8961486816406, 292.393797714861, 249.579364162592, 287, 87.8961410522461, 112.393797714861, 69.579364162592, 287, 267.3658447265625, 267.587097167969, 267.200866699219, 11, 297.2905578613281, 297.290562295053, 297.290562295053, 11, 294.6461181640625, 294.648945445052, 294.633404065261, 11, 249.8216094970703, 249.875450717649, 249.57936416259201, 11, 250.870361328125, 252.727226591934, 249.57936416259201, 11, 29.6912784576416, 38.7, 19.0, 601, 209.6912841796875, 218.7, 199.0, 601, 10.9242928452579, 12.8, 8.0, 601, 11.804181184668984, 13.2, 10.4, 287, 11.73732925470983, 11.7605363984674, 11.7159304347826, 11, 11.824140006335131, 13.14, 10.73, 287, 14.27, 14.27, 14.27, 11, 14.400000000000004, 14.4, 14.4, 11, 14.2, 14.2, 14.2, 11, 9.299999999999999, 9.3, 9.3, 11, 11.641648418217864, 13.0293508723289, 10.2300004855826, 287, 11.575607417531947, 11.5975766521131, 11.5560035854877, 11, 11.66141477184717, 12.9692090909353, 10.5603145022004, 287, 14.103297724168401, 14.1032977241684, 14.1032977241684, 11, 14.2348462819113, 14.2348462819113, 14.2348462819113, 11, 14.058275867530797, 14.0582758675308, 14.0582758675308, 11, 9.130019980327301, 9.1300199803273, 9.1300199803273, 11, , , , , , , , , 123.33291625976562, 124.654, 122.109, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 257.70001220703125, 257.7, 257.7, 539, 8931.962257894998, 8931.9637313, 8931.9607936, 60, 89.53270429825002, 89.532728855, 89.5326798933333, 60, 6053.101635701665, 6053.3792182, 6052.8243496, 60, 60.88502726169443, 60.8896536366667, 60.8804058266667, 60, , , , , , , , , 122.7868881225586, 123.4, 122.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 35425.00050000002, 35456.96, 35357.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 257.13262939453125, 257.15, 257.11, 600, 257.13262939453125, 257.15, 257.11, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, 0.0, -0.01, 600, 0.8087188019966705, 0.85, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963701953337, 8931.965174, 8931.962232, 600, 89.53272836588886, 89.5327529, 89.5327038666667, 600, 6053.256073901664, 6053.540124, 6052.974183, 600, 60.887601231694404, 60.8923354, 60.88290305, 600, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7542333333333308, 0.76, 0.75, 600, -0.0006499999999999999, 0.04, -0.03, 600, -0.07768333333333266, -0.07, -0.08, 600, -0.0003833333333333333, 0.03, -0.03, 600, 0.007833333333333343, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.33075, 0.3368, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6125566666666665, 0.6238, 0.5992, 60, -0.21916666666666662, -0.05, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55103224137931, 2.55164, 2.55022, 58, 31.596275862068968, 31.6001, 31.5944, 58, 1438.8655000000003, 1438.902, 1438.815, 58, -1.2170206896551723, -1.2094, -1.2277, 58
2018-08-30 03:56:00, 4319.486666666667, 4320.52, 4318.82, 3, 4327.4766666666665, 4328.51, 4326.81, 3, 7.989999999999999, 7.99, 7.99, 3, 9.494583333333333, 9.497, 9.49, 120, 1484.6672250000006, 1484.7, 1484.632, 120, 990.5553333333336, 990.59, 990.52, 60, 2.15, 3.0, 2.0, 60, 0.5255000000000004, 0.53, 0.5, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9039999999999992, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 90.55517241379307, 90.8, 90.3, 29, 3428.0, 3477.0, 3379.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2103378578888124, -2.17034213097304, -2.22853376985273, 12, -0.9894999999999997, -0.97, -1.0, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.2860660518234164, 0.286458, 0.285372, 521, 5.137000000000008, 5.137, 5.137, 521, -20.46412667946257, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3790714532148, 993.412499626968, 993.342300448834, 12, 993.0, 993.0, 993.0, 60, 92.82499999999999, 93.1, 92.7, 12, -1.0880000000000014, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 92.83, 93.2, 92.7, 30, , , , , 1.5025665760040283, 360.0, 1.1, 600, 181.5025634765625, 191.3, 172.89999999999998, 600, 11.295166666666665, 12.7, 10.2, 600, 7.601023197174072, 360.0, 1.1, 287, 187.6010284423828, 214.8, 172.89999999999998, 287, 9.863125801086426, 9.94891929626465, 9.77342796325684, 12, 39.0, 39.0, 39.0, 12, 35.750003814697266, 36.5, 34.80000000000001, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 265.4062805175781, 293.050070891096, 250.486324231224, 287, 85.40628814697266, 113.050070891096, 70.4863242312243, 287, 267.6997985839844, 267.791961669922, 267.576995849609, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 293.8083190917969, 294.633404065261, 293.05007089109597, 12, 249.57936096191406, 249.57936416259201, 249.57936416259201, 12, 249.57936096191406, 249.57936416259201, 249.579364162592, 12, 31.2233829498291, 41.0, 21.8, 600, 211.223388671875, 221.0, 201.8, 600, 10.322333333333331, 12.4, 7.6, 600, 11.398257839721246, 12.7, 10.2, 287, 11.683333184399823, 11.7190890125174, 11.667571329158, 12, 11.404101995565401, 12.48, 10.46, 287, 14.270000000000001, 14.27, 14.27, 12, 14.400000000000004, 14.4, 14.4, 12, 13.725000000000001, 14.2, 13.4, 12, 9.299999999999999, 9.3, 9.3, 12, 11.233292757451904, 12.5300737187394, 10.0614243309014, 287, 11.521951982099742, 11.5567484999588, 11.5047975014368, 12, 11.239494447578497, 12.3104170800914, 10.294988207106, 287, 14.1032977241684, 14.1032977241684, 14.1032977241684, 12, 14.2348462819113, 14.2348462819113, 14.2348462819113, 12, 13.541619778347176, 14.0582758675308, 13.1572647449544, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, , , , , , , , , 123.06513977050781, 124.396, 121.241, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 257.70001220703125, 257.7, 257.7, 541, 8931.959294213335, 8931.9607446, 8931.9578479, 60, 89.53265490355555, 89.5326790766667, 89.5326307983333, 60, 6053.667815263335, 6053.9469969, 6053.3885828, 60, 60.89446358772221, 60.899116615, 60.8898097133333, 60, , , , , , , , , 122.603515625, 123.29, 121.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 35525.00948333341, 35556.96, 35457.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 257.1320495605469, 257.16, 257.11, 601, 257.1320495605469, 257.16, 257.11, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, -0.0, -0.01, 601, 0.3333333333333345, 0.67, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.960719081664, 8931.962227, 8931.959209, 600, 89.53267865136112, 89.5327037833333, 89.5326534833333, 600, 6053.823611290004, 6054.106366, 6053.541075, 600, 60.89706018816668, 60.9017727666667, 60.89235125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7544259567387664, 0.76, 0.75, 601, 0.0003494176372712148, 0.04, -0.03, 601, -0.07667221297836892, -0.07, -0.08, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.043261231281197965, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.3312500000000001, 0.3399, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6134700000000002, 0.6294, 0.5991, 60, -0.24100000000000005, -0.06, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507471794871797, 2.55139, 2.55037, 39, 31.596092307692313, 31.5983, 31.5944, 39, 1438.8486153846154, 1438.888, 1438.824, 39, -1.2205051282051282, -1.2122, -1.2258, 39
2018-08-30 03:57:00, 4312.862, 4318.2, 4307.46, 5, 4320.858, 4326.2, 4315.46, 5, 7.996, 8.0, 7.99, 5, 9.490950000000002, 9.494, 9.488, 120, 1484.6796583333323, 1484.702, 1484.644, 120, 990.5486666666671, 990.57, 990.51, 60, 2.0, 2.0, 2.0, 60, 0.5370000000000003, 0.55, 0.53, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9327999999999997, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 31, 91.00645161290322, 91.1, 90.8, 31, 3379.0, 3412.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1063551001723453, -2.0834701505072, -2.14132963235392, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.563999999999998, -1.55, -1.57, 60, 0.283999164750958, 0.28554, 0.282296, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.454655172413805, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.3698782986456, 993.392442578952, 993.342300082364, 12, 993.0, 993.0, 993.0, 60, 93.54166666666667, 93.7, 93.3, 12, -1.1068333333333331, -1.09, -1.12, 60, -1.1999999999999997, -1.2, -1.2, 28, 93.53928571428567, 93.7, 93.3, 28, , , , , 358.22943115234375, 360.0, 1.1, 600, 178.2294158935547, 188.5, 170.10000000000002, 600, 11.231499999999992, 12.6, 8.9, 600, 15.12231731414795, 360.0, 1.1, 287, 195.122314453125, 216.5, 170.39999999999998, 287, 10.259446144104004, 10.8385858535767, 9.70994758605957, 12, 39.0, 39.0, 39.0, 12, 35.933349609375, 36.5, 34.80000000000001, 12, 351.066650390625, 352.0, 350.4, 12, 351.066650390625, 352.0, 350.4, 12, 273.0398254394531, 294.720852191663, 247.956935118171, 287, 93.03982543945312, 114.720852191663, 67.9569351181713, 287, 268.1036682128906, 268.642456054688, 267.540679931641, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 294.1568908691406, 294.72085219166297, 293.05007089109597, 12, 248.6329345703125, 249.57936416259201, 247.95693511817132, 12, 248.6329345703125, 249.57936416259201, 247.95693511817132, 12, 29.422996520996094, 38.1, 19.5, 600, 209.42298889160156, 218.1, 199.5, 600, 11.199333333333323, 13.3, 9.0, 600, 11.555052264808372, 13.3, 9.8, 287, 11.625803474405759, 11.686903517938, 11.5718020216103, 12, 11.549154260373774, 13.07, 10.16, 287, 14.237499999999997, 14.27, 14.14, 12, 14.35, 14.4, 14.2, 12, 12.908333333333337, 13.3, 12.7, 12, 9.299999999999999, 9.3, 9.3, 12, 11.39608777788917, 13.1560816714047, 9.6282744732, 287, 11.462292921238173, 11.5274390411807, 11.4085041347289, 12, 11.390241789882102, 12.9265511156868, 9.99899526295011, 287, 14.076586660454476, 14.1032977241684, 13.9964534693127, 12, 14.1759894771178, 14.2348462819113, 14.0582758675308, 12, 12.722375177135726, 13.1560816714047, 12.5300737187394, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, , , , , , , , , 123.34571838378906, 124.504, 121.759, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 257.70001220703125, 257.7, 257.7, 539, 8931.956324036668, 8931.9577983, 8931.954851, 60, 89.53260540061112, 89.5326299716667, 89.53258085, 60, 6054.236889126668, 6054.5183258, 6053.9564346, 60, 60.90394815211112, 60.9086387633333, 60.89927391, 60, , , , , , , , , 122.83319091796875, 123.41, 122.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 35624.95666110192, 35656.86, 35557.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 257.13592529296875, 257.16, 257.11, 599, 257.13592529296875, 257.16, 257.11, 599, 0.0, 0.0, 0.0, 599, 0.005518394648829387, 0.01, 0.0, 598, -0.1588647746243746, -0.01, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.957689711187, 8931.959204, 8931.956194, 599, 89.53262816185314, 89.5326534, 89.5326032333333, 599, 6054.390460225376, 6054.671953, 6054.107317, 599, 60.90650767042296, 60.9111992166667, 60.9017886166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7541235392320513, 0.76, 0.75, 599, 0.0006521739130434781, 0.05, -0.04, 598, -0.07597662771285416, -0.07, -0.08, 599, -0.000585284280936455, 0.04, -0.05, 598, -0.03388981636060099, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 598, -0.0007525083612040139, 0.04, -0.05, 598, 0.33305500000000005, 0.3427, 0.3262, 60, , , , , , , , , , , , , , , , , 0.6168066666666666, 0.6346, 0.6041, 60, -0.19383333333333325, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551008815789474, 2.55181, 2.55062, 76, 31.59606842105265, 31.5995, 31.594, 76, 1438.8646052631577, 1438.912, 1438.84, 76, -1.2171394736842103, -1.2072, -1.2224, 76
2018-08-30 03:58:00, 4315.785, 4318.02, 4313.55, 2, 4323.764999999999, 4326.0, 4321.53, 2, 7.98, 7.98, 7.98, 2, 9.490441666666666, 9.493, 9.488, 120, 1484.701533333333, 1484.724, 1484.691, 120, 990.5746666666668, 990.6, 990.55, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9363999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 91.12758620689652, 91.6, 90.8, 29, 3379.0, 3412.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 2.5, 4.0, 1.0, 2, 1082.5, 1181.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0931076520550773, -2.06903959957191, -2.11237238014934, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.2803296096153842, 0.28245, 0.27829, 520, 5.137000000000008, 5.137, 5.137, 520, -20.457730769230793, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.399127699458, 993.42252743964, 993.382413621267, 12, 993.0, 993.0, 993.0, 60, 93.63333333333334, 93.8, 93.5, 12, -1.1019999999999999, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 93.62758620689657, 93.8, 93.5, 29, , , , , 358.24615478515625, 360.0, 1.1, 599, 178.24615478515625, 186.0, 171.20000000000005, 599, 11.054924874791324, 12.3, 9.7, 599, 2.6728978157043457, 360.0, 1.1, 286, 182.6728973388672, 216.7, 172.0, 286, 10.065293312072754, 10.6280870437622, 9.66918563842773, 12, 39.0, 39.0, 39.0, 12, 36.66666793823242, 36.69999999999999, 36.5, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 260.4068908691406, 294.928614673034, 249.573690495881, 286, 80.40689086914062, 114.928614673034, 69.5736904958811, 286, 267.9044494628906, 268.496368408203, 267.497528076172, 12, 297.2905578613281, 297.290562295053, 297.290562295053, 12, 294.89398193359375, 294.928614673034, 294.72085219166297, 12, 247.95693969726562, 247.95693511817132, 247.95693511817132, 12, 247.95693969726562, 247.95693511817132, 247.95693511817132, 12, 29.69721031188965, 40.5, 19.5, 600, 209.69720458984375, 220.5, 199.5, 600, 10.204166666666667, 12.2, 7.0, 600, 11.085314685314687, 12.3, 9.7, 286, 11.52709342430831, 11.5678982223771, 11.4861768802228, 12, 11.097665505226484, 11.99, 9.8, 287, 14.14, 14.14, 14.14, 12, 14.199999999999998, 14.2, 14.2, 12, 13.300000000000002, 13.3, 13.3, 12, 9.299999999999999, 9.3, 9.3, 12, 10.917946488099236, 12.1313011183631, 9.5261658498, 286, 11.36478885433428, 11.4067010122056, 11.3248573539915, 12, 10.930253234538279, 11.8316747791489, 9.62993103688707, 287, 13.996453469312703, 13.9964534693127, 13.9964534693127, 12, 14.058275867530797, 14.0582758675308, 14.0582758675308, 12, 13.156081671404705, 13.1560816714047, 13.1560816714047, 12, 9.130019980327301, 9.1300199803273, 9.1300199803273, 12, , , , , 1.151, 1.151, 1.151, 1, 123.02632904052734, 124.224, 121.777, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 257.70001220703125, 257.7, 257.7, 541, 8931.953339130003, 8931.9548021, 8931.9518752, 60, 89.53255565216668, 89.532580035, 89.5325312533333, 60, 6054.8085607616695, 6055.0889127, 6054.5278251, 60, 60.91347601269444, 60.918148545, 60.908797085, 60, , , , , , , , , 122.53929901123047, 122.96, 122.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 35724.84333333341, 35756.86, 35656.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.1109924316406, 257.13, 257.09, 600, 257.1109924316406, 257.13, 257.09, 600, 0.0, 0.0, 0.0, 600, -0.009450915141430845, -0.0, -0.02, 601, -0.304116666666666, -0.17, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.954693541662, 8931.956189, 8931.953187, 600, 89.53257822569442, 89.53260315, 89.5325531166667, 600, 6054.953048061674, 6055.232361, 6054.672897, 600, 60.915884134361136, 60.92053935, 60.91121495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7555333333333295, 0.76, 0.75, 600, 0.00029950083194675537, 0.04, -0.04, 601, -0.07418333333333309, -0.07, -0.08, 600, -0.00016638935108153084, 0.04, -0.04, 601, -0.039666666666666676, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505824, 0.03, -0.04, 601, 0.33208, 0.341, 0.3252, 60, , , , , , , , , , , , , , , , , 0.6150183333333333, 0.6316, 0.6023, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550982413793103, 2.5514, 2.55041, 58, 31.596260344827595, 31.5978, 31.5949, 58, 1438.8624655172412, 1438.887, 1438.827, 58, -1.2176482758620688, -1.2126, -1.2255, 58
2018-08-30 03:59:00, 4317.514999999999, 4318.5, 4316.67, 4, 4325.5075, 4326.5, 4324.66, 4, 7.9925, 8.0, 7.99, 4, 9.49230833333334, 9.497, 9.489, 120, 1484.7838249999998, 1484.835, 1484.694, 120, 990.574918032787, 990.59, 990.56, 61, 2.0, 2.0, 2.0, 61, 0.584098360655738, 0.59, 0.55, 61, -1.1999999999999997, -1.2, -1.2, 12, -0.9564, -0.94, -0.97, 50, -0.8413793103448273, -0.8, -0.9, 29, 91.54482758620689, 91.6, 91.5, 29, 3460.5, 3477.0, 3444.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0786690886707215, -2.04021948707435, -2.09791440144448, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.27651173996175915, 0.278484, 0.272264, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.471759082218, -16.7, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 61, 993.3974559139351, 993.412498668954, 993.382413251279, 12, 993.0, 993.0, 993.0, 61, 93.73333333333335, 94.0, 93.6, 12, -1.115166666666666, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 93.75, 94.0, 93.6, 30, , , , , 1.1173391342163086, 360.0, 1.1, 601, 181.11734008789062, 191.0, 172.0, 601, 11.292346089850241, 13.1, 9.4, 601, 7.538736343383789, 360.0, 1.1, 287, 187.5387420654297, 216.9, 172.29999999999995, 287, 9.617535591125488, 9.74168014526367, 9.4970006942749, 11, 38.836368560791016, 39.0, 38.099999999999994, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 350.3999938964844, 350.4, 350.4, 11, 351.2727355957031, 352.0, 350.4, 11, 265.34246826171875, 295.080296679734, 249.882262148145, 287, 85.34246063232422, 115.080296679734, 69.8822621481449, 287, 267.44305419921875, 267.56103515625, 267.331970214844, 11, 297.0262756347656, 297.290562295053, 296.321488140738, 11, 295.0802917480469, 295.08029667973403, 295.08029667973403, 11, 247.95693969726562, 247.95693511817132, 247.95693511817132, 11, 248.83880615234375, 249.5736904958811, 247.95693511817132, 11, 29.713924407958984, 42.5, 18.8, 599, 209.71392822265625, 222.5, 198.8, 599, 10.246744574290487, 12.9, 7.4, 599, 11.412543554006977, 13.1, 9.7, 287, 11.5126059564872, 11.5343554006969, 11.4898328690808, 11, 11.410597584233955, 12.63, 10.14, 286, 14.140000000000002, 14.14, 14.14, 11, 14.2, 14.2, 14.2, 11, 13.245454545454544, 13.3, 13.1, 11, 9.309090909090909, 9.4, 9.3, 11, 11.247207590475044, 12.9324309332859, 9.54716940893748, 287, 11.35213015621059, 11.3763404109463, 11.3283883692995, 11, 11.245310842991799, 12.4869016887211, 9.98170931066383, 286, 13.996453469312701, 13.9964534693127, 13.9964534693127, 11, 14.058275867530797, 14.0582758675308, 14.0582758675308, 11, 13.09508601555412, 13.1560816714047, 12.9324309332859, 11, 9.148138757699638, 9.32932653142301, 9.1300199803273, 11, , , , , , , , , 122.95921325683594, 124.356, 121.624, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 257.70001220703125, 257.7, 257.7, 540, 8931.95036080167, 8931.9518257, 8931.9488972, 60, 89.53250601336111, 89.5325304283333, 89.53248162, 60, 6055.376622938333, 6055.6558845, 6055.0983431, 60, 60.92294371563887, 60.927598075, 60.9183057183333, 60, , , , , , , , , 122.44695281982422, 123.11, 121.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 35824.84333333341, 35856.86, 35756.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.1308898925781, 257.15, 257.11, 600, 257.1308898925781, 257.15, 257.11, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.01, 600, -0.45691666666666475, -0.32, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.951663025002, 8931.953182, 8931.950143, 600, 89.53252771708328, 89.5325530333333, 89.5325023833333, 600, 6055.515936883338, 6055.802929, 6055.23332, 600, 60.92526561472219, 60.9300488166667, 60.9205553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7542333333333311, 0.76, 0.75, 600, 0.0003833333333333337, 0.04, -0.04, 600, -0.07388333333333312, -0.07, -0.08, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.011500000000000003, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.513833333333333, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 3.33333333333339e-05, 0.05, -0.04, 600, 0.3319966666666667, 0.3385, 0.3203, 60, , , , , , , , , , , , , , , , , 0.6148566666666666, 0.6269, 0.5931, 60, -0.14816666666666667, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508894827586195, 2.55183, 2.55022, 58, 31.59651379310345, 31.5988, 31.5946, 58, 1438.8559655172417, 1438.911, 1438.816, 58, -1.2190844827586205, -1.2076, -1.2272, 58
2018-08-30 04:00:00, 4316.624, 4320.62, 4306.73, 5, 4324.616, 4328.61, 4314.72, 5, 7.992, 8.0, 7.99, 5, 9.500466666666672, 9.506, 9.496, 120, 1484.8226333333341, 1484.849, 1484.794, 120, 990.5909999999997, 990.63, 990.56, 60, 2.0, 2.0, 2.0, 60, 0.5936666666666671, 0.6, 0.59, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.9899999999999999, -0.97, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 91.83333333333336, 92.0, 91.5, 30, 3411.5, 3444.0, 3379.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0210423891048914, -1.99709137912112, -2.04021948707435, 12, -0.999, -0.97, -1.0, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.27072534674329507, 0.274347, 0.267075, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.494750957854425, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.413333993004, 993.442583901949, 993.382412759838, 12, 993.0, 993.0, 993.0, 60, 94.13333333333334, 94.3, 94.0, 12, -1.1280000000000001, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 94.14666666666666, 94.3, 94.0, 30, , , , , 357.85272216796875, 360.0, 1.1, 600, 177.85272216796875, 184.9, 168.39999999999998, 600, 10.777499999999991, 12.1, 8.6, 600, 4.9746479988098145, 360.0, 1.1, 287, 184.9746551513672, 218.3, 171.70000000000005, 287, 9.328360557556152, 9.46698379516602, 9.09722709655762, 12, 38.18333053588867, 38.30000000000001, 38.099999999999994, 12, 37.599998474121094, 38.30000000000001, 36.900000000000006, 12, 350.3999938964844, 350.4, 350.4, 12, 351.82501220703125, 352.0, 351.70000000000005, 12, 262.7623596191406, 296.581040088586, 249.266713640427, 286, 82.76234436035156, 116.581040088586, 69.2667136404274, 286, 267.1676940917969, 267.316680908203, 266.929412841797, 12, 296.4512634277344, 296.581040088586, 296.321488140738, 12, 295.8306579589844, 296.581040088586, 295.08029667973403, 12, 247.95693969726562, 247.95693511817132, 247.95693511817132, 12, 249.39462280273438, 249.5736904958811, 249.26671364042738, 12, 29.960309982299805, 44.4, 19.3, 601, 209.96031188964844, 224.4, 199.3, 601, 9.760232945091506, 12.0, 7.4, 601, 10.921602787456443, 12.1, 9.3, 287, 11.526621289905025, 11.5441309648206, 11.5173746518106, 12, 10.912768451061135, 12.01, 9.58, 287, 14.14, 14.14, 14.14, 12, 14.199999999999998, 14.2, 14.2, 12, 13.099999999999996, 13.1, 13.1, 12, 9.341666666666665, 9.5, 9.3, 12, 10.751753849210004, 11.9300849584767, 9.13140432655946, 286, 11.36512960058719, 11.3846198075505, 11.3547632128107, 12, 10.746695944395666, 11.8386091792946, 9.4093725068927, 287, 13.996453469312703, 13.9964534693127, 13.9964534693127, 12, 14.058275867530797, 14.0582758675308, 14.0582758675308, 12, 12.9324309332859, 12.9324309332859, 12.9324309332859, 12, 9.172712603452396, 9.32932653142301, 9.13140432655946, 12, , , , , , , , , 122.75748443603516, 124.379, 121.309, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 257.70001220703125, 257.7, 257.7, 541, 8931.947394958335, 8931.9488479, 8931.9459468, 60, 89.53245658263889, 89.5324807983333, 89.5324324466667, 60, 6055.944545741667, 6056.2240377, 6055.6653521, 60, 60.93240909569445, 60.937067295, 60.9277558683333, 60, , , , , , , , , 122.30084991455078, 122.98, 121.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 35924.90339434279, 35956.97, 35856.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.1510925292969, 257.18, 257.11, 601, 257.15106201171875, 257.18, 257.11, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, -0.21738768718802012, -0.07, -0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.948633429285, 8931.950138, 8931.947145, 601, 89.53247722382142, 89.5325023, 89.5324524166667, 601, 6056.090524843593, 6056.372567, 6055.803878, 601, 60.934842080726575, 60.9395427833333, 60.9300646333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6502495840265865, 1.7, 1.6, 1202, 0.7532499999999982, 0.76, 0.75, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.07113333333333342, -0.07, -0.08, 600, -0.0004666666666666665, 0.03, -0.05, 600, 0.02229617304492513, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00035000000000000016, 0.04, -0.05, 600, 0.33163666666666686, 0.3382, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6142066666666666, 0.6264, 0.6047, 60, -0.08399999999999995, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551112631578947, 2.55168, 2.55056, 57, 31.59685087719299, 31.5986, 31.5952, 57, 1438.868649122807, 1438.902, 1438.835, 57, -1.2165280701754384, -1.2096, -1.2236, 57
2018-08-30 04:01:00, 4317.476000000001, 4321.59, 4315.76, 5, 4325.474, 4329.59, 4323.76, 5, 7.998, 8.0, 7.99, 5, 9.506324999999997, 9.51, 9.491, 120, 1484.7297833333337, 1484.817, 1484.656, 120, 990.6066666666673, 990.62, 990.59, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0046000000000008, -0.99, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 29, 91.91724137931031, 92.2, 91.8, 29, 3280.0, 3280.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0438259671014407, -2.01145384353765, -2.05462272095906, 12, -1.0, -1.0, -1.0, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2638425585412668, 0.267093, 0.25989, 521, 5.137000000000008, 5.137, 5.137, 521, -20.463147792706348, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4292120792057, 993.442583358855, 993.412498059358, 12, 993.0, 993.0, 993.0, 60, 93.97500000000001, 94.2, 93.9, 12, -1.1406666666666667, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 29, 93.97586206896551, 94.2, 93.9, 29, , , , , 358.3407287597656, 360.0, 1.1, 599, 178.34072875976562, 186.0, 162.0, 599, 10.45809682804675, 12.2, 8.0, 599, 6.94460391998291, 360.0, 1.1, 287, 186.94461059570312, 213.0, 171.70000000000005, 287, 8.540221214294434, 9.07175064086914, 8.15877532958984, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 264.73419189453125, 291.22393292977, 249.254854109705, 288, 84.73419952392578, 111.22393292977, 69.2548541097054, 288, 266.3468017578125, 266.866546630859, 265.971313476562, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 247.95693969726562, 247.95693511817132, 247.95693511817132, 12, 249.25979614257812, 249.26671364042738, 249.2548541097054, 12, 27.973411560058594, 38.8, 19.0, 598, 207.97341918945312, 218.8, 199.0, 598, 9.756354515050178, 11.3, 7.8, 598, 10.713937282229962, 12.2, 9.3, 287, 11.514646916125892, 11.5419220055711, 11.4755485893417, 12, 10.740253405131453, 11.94, 9.68181818181818, 287, 14.14, 14.14, 14.14, 12, 14.199999999999998, 14.2, 14.2, 12, 12.450000000000001, 13.1, 12.2, 12, 9.299999999999999, 9.3, 9.3, 12, 10.552689298754773, 12.028288994444, 9.1293777906682, 288, 11.351741973821568, 11.3796465245307, 11.3124059126629, 12, 10.574187360596786, 11.7685903042319, 9.51367750856292, 287, 13.996453469312703, 13.9964534693127, 13.9964534693127, 12, 14.058275867530797, 14.0582758675308, 14.0582758675308, 12, 12.254324479154475, 12.9324309332859, 12.028288994444, 12, 9.130897692586645, 9.13140432655946, 9.1293777906682, 12, , , , , , , , , 122.54328918457031, 124.008, 120.494, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 257.70037841796875, 257.8, 257.7, 538, 8931.944486071667, 8931.9458971, 8931.9430644, 60, 89.53240810119442, 89.5324316183333, 89.5323844066667, 60, 6056.511849716667, 6056.7918329, 6056.2334054, 60, 60.94186416194442, 60.9465305483333, 60.9372234233333, 60, , , , , , , , , 122.1611328125, 122.68, 121.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 39825.02000000005, 40056.97, 35957.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.1417541503906, 257.16, 257.11, 600, 257.141845703125, 257.16, 257.11, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, -0.20903333333333343, -0.05, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.945692920002, 8931.94714, 8931.944266, 600, 89.53242821533341, 89.5324523333333, 89.5324044333333, 600, 6056.652160271669, 6056.933042, 6056.373517, 600, 60.94420267119448, 60.9488840333333, 60.9395586166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7538833333333308, 0.76, 0.75, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0006833333333333335, 0.04, -0.05, 600, -0.052666666666666646, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666667, 0.04, -0.04, 600, 0.33182999999999996, 0.3404, 0.3248, 60, , , , , , , , , , , , , , , , , 0.6145466666666668, 0.6305, 0.6015, 60, 0.024166666666666673, 0.11, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510763793103455, 2.55178, 2.55075, 58, 31.596791379310346, 31.5989, 31.5952, 58, 1438.8665862068965, 1438.911, 1438.846, 58, -1.2169396551724134, -1.2075, -1.2214, 58
2018-08-30 04:02:00, 4317.03, 4320.71, 4312.62, 4, 4325.012500000001, 4328.69, 4320.6, 4, 7.982500000000001, 7.99, 7.98, 4, 9.395225000000003, 9.487, 9.226, 120, 1484.5338750000003, 1484.706, 1483.936, 120, 990.6221666666665, 990.65, 990.59, 60, 2.0, 2.0, 2.0, 60, 0.6519999999999995, 0.66, 0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.018400000000001, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 92.06666666666663, 92.2, 92.0, 30, 3346.0, 3346.0, 3346.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.5, 4.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0102603621165844, -1.99709137912112, -2.02582987040876, 12, -1.0, -1.0, -1.0, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.2607936449136278, 0.261819, 0.256909, 521, 5.137000000000008, 5.137, 5.137, 521, -20.442610364683322, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4442544563859, 993.472668566025, 993.422525978266, 12, 993.0, 993.0, 993.0, 60, 94.20833333333331, 94.3, 94.1, 12, -1.1573333333333315, -1.14, -1.16, 60, -1.2, -1.2, -1.2, 29, 94.21034482758618, 94.3, 94.1, 29, , , , , 356.4885559082031, 360.0, 1.1, 600, 176.48854064941406, 184.3, 167.29999999999995, 600, 9.986666666666668, 11.2, 8.2, 600, 6.671405792236328, 360.0, 1.1, 286, 186.67140197753906, 213.4, 167.60000000000002, 286, 8.059008598327637, 8.45532703399658, 7.68120574951172, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.983436584472656, 38.30000000000001, 33.19999999999999, 12, 349.2083740234375, 350.4, 347.6, 12, 349.8584289550781, 351.70000000000005, 347.6, 12, 264.5193176269531, 291.709926017301, 245.061303178081, 286, 84.5193099975586, 111.709926017301, 65.0613031780811, 286, 265.8616638183594, 266.242523193359, 265.487640380859, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 294.03399658203125, 296.581040088586, 291.375407611087, 12, 246.7310028076172, 247.95693511817132, 245.06130317808112, 12, 247.38002014160156, 249.2548541097054, 245.06130317808112, 12, 24.959165573120117, 33.4, 18.5, 602, 204.95916748046875, 213.4, 198.5, 602, 9.573754152823934, 11.8, 7.6, 602, 10.281468531468528, 11.7, 8.9, 286, 11.421059653753149, 11.4695818815331, 11.374364332985, 12, 10.278544183089638, 11.35, 9.26, 286, 14.14, 14.14, 14.14, 12, 14.199999999999998, 14.2, 14.2, 12, 12.200000000000001, 12.2, 12.2, 12, 9.008333333333335, 9.3, 8.9, 12, 10.117700118416774, 11.5574711802315, 8.73452062328162, 286, 11.257411909329216, 11.3073021629149, 11.2097184274435, 12, 10.115031366956742, 11.2052743285581, 9.09035811477517, 286, 13.996453469312703, 13.9964534693127, 13.9964534693127, 12, 14.058275867530797, 14.0582758675308, 14.0582758675308, 12, 12.028288994443999, 12.028288994444, 12.028288994444, 12, 8.840602776800514, 9.1293777906682, 8.73452062328162, 12, , , , , , , , , 122.93270111083984, 124.318, 121.527, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 257.74603271484375, 257.8, 257.7, 541, 8931.941570216668, 8931.9430151, 8931.9401212, 60, 89.53235950361113, 89.532383585, 89.5323353533333, 60, 6057.0785771283345, 6057.3552421, 6056.8013509, 60, 60.95130961880557, 60.9559207016667, 60.9466891816667, 60, , , , , , , , , 122.5479507446289, 123.09, 121.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 40125.02000000005, 40156.97, 40057.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.1306457519531, 257.15, 257.11, 600, 257.1305847167969, 257.15, 257.11, 601, 0.0, 0.0, 0.0, 601, -0.007321131447587273, -0.0, -0.01, 601, -0.0468166666666664, 0.13, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.942791886668, 8931.944261, 8931.941294, 600, 89.53237986477775, 89.53240435, 89.5323549, 600, 6057.214694143335, 6057.494905, 6056.934, 600, 60.95357823572225, 60.9582484166667, 60.9489, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7518469217970041, 0.76, 0.75, 601, 0.00031613976705490793, 0.04, -0.04, 601, -0.07019966722129808, -0.07, -0.08, 601, 0.0002995008319467554, 0.04, -0.04, 601, -0.02633333333333337, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0003161397670549081, 0.04, -0.05, 601, 0.33079833333333336, 0.3374, 0.323, 60, , , , , , , , , , , , , , , , , 0.6126400000000001, 0.6249, 0.5982, 60, -0.022166666666666678, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510241379310337, 2.55174, 2.55047, 58, 31.596643103448276, 31.5992, 31.595, 58, 1438.8637586206894, 1438.904, 1438.83, 58, -1.2174603448275862, -1.2088, -1.2245, 58
2018-08-30 04:03:00, 4330.879999999999, 4390.79, 4314.12, 5, 4338.87, 4398.78, 4322.11, 5, 7.99, 7.99, 7.99, 5, 9.281408333333335, 9.378, 9.077, 120, 1484.0808583333326, 1484.497, 1482.53, 120, 990.6081666666669, 990.63, 990.56, 60, 2.0, 2.0, 2.0, 60, 0.6526666666666668, 0.66, 0.64, 60, -1.208333333333333, -1.2, -1.3, 12, -1.0286000000000006, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 92.01000000000002, 92.2, 91.8, 30, 3296.5, 3313.0, 3280.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.040104185748358, -2.02582987040876, -2.12515995393687, 12, -1.0, -1.0, -1.0, 60, -1.565999999999998, -1.55, -1.57, 60, 0.26088916091954, 0.261429, 0.260312, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.482298850574715, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4284214862241, 993.452611336052, 993.38241155317, 12, 993.0, 993.0, 993.0, 60, 94.05833333333335, 94.1, 93.9, 12, -1.1573333333333322, -1.14, -1.17, 60, -1.210344827586207, -1.2, -1.3, 29, 94.05862068965517, 94.1, 93.9, 29, , , , , 356.2720031738281, 360.0, 1.1, 600, 176.2720184326172, 187.1, 166.79999999999995, 600, 10.612999999999998, 12.2, 7.7, 600, 5.85153341293335, 360.0, 1.1, 285, 185.85153198242188, 213.6, 169.0, 285, 7.9644951820373535, 8.32600593566895, 7.44870662689209, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.516666412353516, 33.599999999999994, 33.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 263.7861328125, 291.859828911247, 246.622064614834, 286, 83.78612518310547, 111.859828911247, 66.6220646148343, 286, 265.7686767578125, 266.162750244141, 265.203582763672, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 291.79736328125, 291.859828911247, 291.709926017301, 12, 245.06130981445312, 245.06130317808112, 245.06130317808112, 12, 245.06130981445312, 245.06130317808112, 245.06130317808112, 12, 28.41999053955078, 38.5, 19.0, 600, 208.4199981689453, 218.5, 199.0, 600, 9.97616666666667, 11.9, 7.0, 600, 10.885614035087727, 12.1, 9.0, 285, 11.355062043181315, 11.371637630662, 11.3117729014281, 12, 10.877342657342659, 11.78, 9.66363636363636, 286, 14.14, 14.14, 14.14, 12, 14.199999999999998, 14.2, 14.2, 12, 12.008333333333333, 12.2, 11.7, 12, 8.900000000000002, 8.9, 8.9, 12, 10.724433095173053, 11.9320245752555, 8.85307622455343, 286, 11.190339622722556, 11.2061943602427, 11.1426000102667, 12, 10.713852853067062, 11.6116131592762, 9.50951354752333, 286, 13.996453469312703, 13.9964534693127, 13.9964534693127, 12, 14.058275867530797, 14.0582758675308, 14.0582758675308, 12, 11.84425653480694, 12.028288994444, 11.5574711802315, 12, 8.734520623281622, 8.73452062328162, 8.73452062328162, 12, 1.067, 1.067, 1.067, 1, , , , , 122.61115264892578, 123.833, 121.378, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 257.7900085449219, 257.8, 257.7, 540, 8931.93864775, 8931.9400731, 8931.937213, 60, 89.53231079583334, 89.5323345516667, 89.5322868833333, 60, 6057.641526026668, 6057.9181691, 6057.3647282, 60, 60.96069210044445, 60.9653028183333, 60.9560788033333, 60, , , , , , , , , 122.2535629272461, 122.75, 121.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 40225.020000000055, 40256.97, 40157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.1497497558594, 257.17, 257.13, 600, 257.14971923828125, 257.17, 257.13, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.01, 0.0, 599, 0.18294999999999986, 0.36, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.939830143334, 8931.941289, 8931.938382, 600, 89.53233050238893, 89.5323548166667, 89.5323063666667, 600, 6057.775352511663, 6058.056665, 6057.495852, 600, 60.96292254186108, 60.9676110833333, 60.9582642, 600, , , , , 12.0, 12.0, 12.0, 600, 1.593499999999972, 1.6, 1.5, 1200, 0.7517362270450743, 0.76, 0.75, 599, 0.00015025041736227052, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.0004340567612687813, 0.04, -0.03, 599, 0.038666666666666634, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.486999999999997, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.3297766666666668, 0.3367, 0.3252, 60, , , , , , , , , , , , , , , , , 0.6107549999999999, 0.6235, 0.6022, 60, -0.24066666666666656, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551347333333333, 2.55233, 2.55062, 45, 31.596802222222223, 31.5992, 31.5939, 45, 1438.8832000000002, 1438.942, 1438.839, 45, -1.2134755555555556, -1.2012, -1.2227, 45
2018-08-30 04:04:00, 4345.1900000000005, 4565.45, 4296.37, 8, 4353.18, 4573.44, 4304.36, 8, 7.990000000000001, 7.99, 7.99, 8, 9.369266666666668, 9.392, 9.312, 120, 1484.5146499999998, 1484.564, 1484.438, 120, 990.6028333333338, 990.66, 990.55, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0260000000000011, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 29, 91.751724137931, 91.9, 91.6, 29, 3296.5, 3313.0, 3280.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.052223319038953, -2.04021948707435, -2.06903959957191, 12, -1.0, -1.0, -1.0, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.26168984482758634, 0.262379, 0.260889, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.505057471264397, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 990.0, 990.0, 990.0, 60, 993.4275395768524, 993.482696363664, 993.382411222926, 12, 993.0, 993.0, 993.0, 60, 93.91666666666667, 94.0, 93.8, 12, -1.1413333333333335, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 93.92000000000004, 94.0, 93.8, 30, , , , , 355.5976257324219, 360.0, 1.1, 600, 175.59762573242188, 182.9, 166.79999999999995, 600, 10.115833333333331, 11.6, 8.1, 600, 9.314812660217285, 360.0, 1.1, 287, 189.3148193359375, 215.4, 169.20000000000005, 287, 7.600860595703125, 7.72618770599365, 7.45955181121826, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 34.38180923461914, 35.400000000000006, 33.599999999999994, 11, 347.6000061035156, 347.6, 347.6, 11, 348.2363586425781, 349.0, 347.6, 11, 267.2131042480469, 293.742610417384, 246.818676560428, 286, 87.21308898925781, 113.742610417384, 66.8186765604279, 286, 265.4314880371094, 265.567626953125, 265.293304443359, 11, 296.5810241699219, 296.581040088586, 296.581040088586, 11, 292.6708984375, 293.742610417384, 291.859828911247, 11, 245.06130981445312, 245.06130317808112, 245.06130317808112, 11, 245.77073669433594, 246.6220646148343, 245.06130317808112, 11, 26.59459686279297, 38.5, 17.5, 598, 206.59458923339844, 218.5, 197.5, 598, 9.810033444816057, 12.4, 7.5, 598, 10.465505226480838, 12.4, 8.5, 287, 11.169891686966437, 11.2891327063741, 11.0722202858138, 11, 10.47250871080139, 12.1818181818182, 9.15, 287, 13.624545454545455, 14.14, 13.31, 11, 13.690909090909093, 14.2, 13.4, 11, 12.263636363636367, 12.4, 12.1, 11, 8.827272727272728, 8.9, 8.5, 11, 10.300487742617822, 12.2605720506555, 8.35151013390682, 286, 11.002107269944473, 11.1200651207061, 10.9041683513474, 11, 10.311324908687025, 12.0397451296313, 8.98806729028313, 287, 13.466443458199542, 13.9964534693127, 13.1496806026213, 11, 13.520016918386727, 14.0582758675308, 13.2333083542905, 11, 12.111232289110045, 12.2605720506555, 11.9320245752555, 11, 8.6648823524862, 8.73452062328162, 8.35151013390682, 11, , , , , , , , , 122.39198303222656, 123.573, 120.986, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 257.7998046875, 257.8, 257.7, 539, 8931.93573840333, 8931.9371652, 8931.9343115, 60, 89.53226230672223, 89.5322860866667, 89.532238525, 60, 6058.204343469998, 6058.4809434, 6057.9275076, 60, 60.97007239116667, 60.97468239, 60.96545846, 60, , , , , , , , , 122.16555786132812, 122.96, 121.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 40324.969532554154, 40356.88, 40257.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 257.1899108886719, 257.22, 257.17, 599, 257.18988037109375, 257.22, 257.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.20734557595993305, 0.83, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.936998737892, 8931.938377, 8931.935559, 599, 89.53228331229828, 89.5323062833333, 89.5322593166667, 599, 6058.3385961235335, 6058.619501, 6058.057613, 599, 60.97230993539234, 60.9769916833333, 60.9676268833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3587646076794333, 1.6, 1.3, 1198, 0.7509166666666662, 0.76, 0.75, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.06925000000000013, -0.06, -0.07, 600, -0.00023333333333333325, 0.04, -0.05, 600, -0.01068447412353922, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1604340567612557, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0001833333333333335, 0.04, -0.04, 600, 0.32910166666666674, 0.3359, 0.3225, 60, , , , , , , , , , , , , , , , , 0.6094933333333332, 0.6221, 0.5973, 60, -0.2135, -0.07, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551021428571429, 2.55194, 2.55047, 70, 31.596727142857148, 31.5992, 31.5952, 70, 1438.8634428571431, 1438.916, 1438.829, 70, -1.217582857142857, -1.2066, -1.2247, 70
2018-08-30 04:05:00, 4315.591428571429, 4324.88, 4301.38, 7, 4323.581428571429, 4332.87, 4309.37, 7, 7.990000000000001, 7.99, 7.99, 7, 9.404758333333339, 9.413, 9.392, 120, 1484.4567833333338, 1484.58, 1484.4, 120, 990.6028333333336, 990.63, 990.54, 60, 2.0, 2.0, 2.0, 60, 0.6313333333333335, 0.64, 0.63, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0353999999999994, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 91.66, 91.8, 91.5, 30, 1475.5, 1574.0, 1377.0, 4, 639.5, 820.0, 459.0, 4, 3313.0, 3313.0, 3313.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 1033.0, 1082.0, 984.0, 2, 2.5, 3.0, 2.0, 2, 2361.5, 3346.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081085606409687, -2.05462272095906, -2.11237238014934, 12, -1.0, -1.0, -1.0, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.2604951666666668, 0.26234, 0.258883, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.518448275862106, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 18052.0, 18120.0, 17984.0, 2, 990.0, 990.0, 990.0, 60, 993.4250320925175, 993.452610614226, 993.372382549027, 12, 993.0, 993.0, 993.0, 60, 93.71666666666665, 93.9, 93.5, 12, -1.1366666666666665, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 93.71999999999998, 93.9, 93.5, 30, , , , , 353.46771240234375, 359.7, 346.0, 601, 173.46771240234375, 179.70000000000005, 166.0, 601, 10.464559068219632, 12.0, 8.1, 601, 5.0478644371032715, 360.0, 18.3, 286, 185.04786682128906, 211.4, 168.39999999999998, 286, 7.393681049346924, 7.66845035552979, 7.00030708312988, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 349.01666259765625, 349.20000000000005, 349.0, 12, 263.004150390625, 289.630578158417, 246.01352709993, 287, 83.00414276123047, 109.630578158417, 66.0135270999299, 287, 265.22113037109375, 265.508880615234, 264.802276611328, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 293.74261474609375, 293.742610417384, 293.742610417384, 12, 245.06130981445312, 245.06130317808112, 245.06130317808112, 12, 246.63844299316406, 246.818676560428, 246.6220646148343, 12, 25.460588455200195, 32.8, 17.7, 600, 205.46058654785156, 212.8, 197.7, 600, 9.870833333333318, 12.3, 7.4, 600, 10.760139860139851, 12.3, 9.6, 286, 10.990607031843735, 11.0523162661093, 10.9523693379791, 12, 10.761592498410685, 12.0363636363636, 9.74, 286, 13.07583333333333, 13.14, 13.07, 12, 13.300000000000002, 13.3, 13.3, 12, 12.400000000000004, 12.4, 12.4, 12, 8.5, 8.5, 8.5, 12, 10.598526944292336, 12.1524820467758, 9.43054872303546, 287, 10.824848916175782, 10.8840912265355, 10.7873342024013, 12, 10.598568992529284, 11.886398207013, 9.57116299044936, 286, 12.93010594695751, 12.9692090909353, 12.9265511156868, 12, 13.156081671404705, 13.1560816714047, 13.1560816714047, 12, 12.2605720506555, 12.2605720506555, 12.2605720506555, 12, 8.351510133906817, 8.35151013390682, 8.35151013390682, 12, , , , , , , , , 122.51927947998047, 123.904, 121.593, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 257.79998779296875, 257.8, 257.8, 540, 8931.932832366669, 8931.9342639, 8931.931407, 60, 89.53221387277777, 89.5322377316667, 89.5321901166667, 60, 6058.766400228333, 6059.0426726, 6058.490251, 60, 60.97944000380557, 60.9840445433333, 60.9748375166667, 60, , , , , , , , , 122.34510803222656, 122.99, 121.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 40424.916772046534, 40456.98, 40356.98, 601, 0.5868552412645692, 0.6, 0.5, 1202, 257.18609619140625, 257.21, 257.16, 601, 257.18609619140625, 257.21, 257.16, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.22845257903494232, 0.42, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.934084391014, 8931.935554, 8931.932645, 601, 89.53223473985028, 89.5322592333333, 89.53221075, 601, 6058.901925635602, 6059.187188, 6058.620442, 601, 60.9816987605935, 60.9864531333333, 60.9770073666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.286855241264543, 1.3, 1.2, 1202, 0.7500831946755407, 0.76, 0.75, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.06760399334442654, -0.06, -0.07, 601, -0.0009816971713810319, 0.04, -0.03, 601, 0.011314475873544103, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.3281883333333333, 0.3344, 0.3212, 60, , , , , , , , , , , , , , , , , 0.6078033333333334, 0.6193, 0.595, 60, -0.009672131147540987, -0.0, -0.06, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508984482758623, 2.55154, 2.55043, 58, 31.596724137931037, 31.5991, 31.5947, 58, 1438.8558620689655, 1438.894, 1438.829, 58, -1.2191741379310348, -1.2113, -1.2247, 58
2018-08-30 04:06:00, 4356.78, 4477.73, 4314.61, 4, 4364.7725, 4485.72, 4322.6, 4, 7.9925, 8.0, 7.99, 4, 9.405533333333324, 9.415, 9.401, 120, 1484.4095500000008, 1484.517, 1484.341, 120, 990.6333333333332, 990.68, 990.57, 60, 2.0, 2.0, 2.0, 60, 0.6409999999999995, 0.66, 0.63, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0566000000000006, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 29, 91.50344827586204, 91.7, 91.4, 29, 1213.5, 1345.0, 1082.0, 4, 639.0, 754.0, 524.0, 4, 3379.0, 3412.0, 3346.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1148072364357104, -2.05462272095906, -2.14132963235392, 12, -1.0, -1.0, -1.0, 60, -1.567999999999998, -1.55, -1.57, 60, 0.25916513461538465, 0.260388, 0.258115, 520, 5.137000000000008, 5.137, 5.137, 520, -20.54171153846156, -20.44, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 19203.5, 19327.0, 19080.0, 2, 990.0, 990.0, 990.0, 60, 993.45929575337, 993.502752483339, 993.392439295072, 12, 993.0, 993.0, 993.0, 60, 93.48333333333335, 93.9, 93.3, 12, -1.1188333333333325, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 93.48666666666668, 93.9, 93.3, 30, , , , , 351.9405517578125, 360.0, 343.6, 599, 171.9405517578125, 180.0, 163.60000000000002, 599, 9.068781302170272, 11.5, 6.4, 599, 13.788750648498535, 360.0, 17.2, 289, 193.78875732421875, 211.4, 170.10000000000002, 289, 7.296053886413574, 7.76305198669434, 7.05713558197021, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.36695861816406, 35.400000000000006, 31.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 348.3999938964844, 348.4, 348.4, 12, 271.7709655761719, 289.723540123911, 247.702422169414, 288, 91.77095794677734, 109.723540123911, 67.702422169414, 288, 265.13885498046875, 265.630676269531, 264.827117919922, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 292.67816162109375, 293.742610417384, 289.630578158417, 12, 245.06130981445312, 245.06130317808112, 245.06130317808112, 12, 246.01351928710938, 246.01352709993, 246.01352709993, 12, 23.048660278320312, 31.4, 17.0, 601, 203.0486602783203, 211.4, 197.0, 601, 9.46821963394342, 11.4, 6.8, 601, 9.678546712802769, 11.5, 8.1, 289, 10.882683896292832, 10.9462504359958, 10.7837460760377, 12, 9.698109217171714, 11.2818181818182, 8.51, 288, 13.069999999999995, 13.07, 13.07, 12, 13.300000000000002, 13.3, 13.3, 12, 12.350000000000001, 12.4, 12.3, 12, 8.349999999999998, 8.5, 8.1, 12, 9.515635703664714, 11.3323837814161, 7.93389634629302, 288, 10.717805034179223, 10.7809224134422, 10.6190519802807, 12, 9.540136728860826, 11.117280552612, 8.34361372429334, 288, 12.926551115686804, 12.9265511156868, 12.9265511156868, 12, 13.156081671404705, 13.1560816714047, 13.1560816714047, 12, 12.20652704871565, 12.2605720506555, 12.1524820467758, 12, 8.195202142270732, 8.35151013390682, 7.93389634629302, 12, , , , , , , , , 122.05924987792969, 123.514, 120.425, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 257.79998779296875, 257.8, 257.8, 541, 8931.929955538335, 8931.9313587, 8931.9285608, 60, 89.53216592563892, 89.5321893116667, 89.53214268, 60, 6059.328493691667, 6059.6042382, 6059.0521468, 60, 60.98880822819443, 60.99340397, 60.9842024466667, 60, , , , , , , , , 121.78520202636719, 122.57, 121.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 40525.02999999994, 40556.98, 40457.08, 600, 0.5, 0.5, 0.5, 1200, 257.2086181640625, 257.24, 257.19, 600, 257.2086181640625, 257.24, 257.19, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.01, 600, 0.05941666666666683, 0.29, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.931189868335, 8931.93264, 8931.929763, 600, 89.5321864978056, 89.5322106666667, 89.5321627166667, 600, 6059.473083616666, 6059.755791, 6059.188129, 600, 60.99121806027777, 60.99592985, 60.9864688166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7500999999999999, 0.76, 0.75, 600, 0.0007333333333333332, 0.05, -0.03, 600, -0.06271666666666657, -0.06, -0.07, 600, 0.0006999999999999999, 0.04, -0.03, 600, 0.013500000000000002, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666679, 0.05, -0.06, 600, 0.325815, 0.3316, 0.3184, 60, , , , , , , , , , , , , , , , , 0.6034216666666669, 0.6142, 0.5897, 60, -0.06999999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511012068965515, 2.55155, 2.55072, 58, 31.59696896551724, 31.5987, 31.5952, 58, 1438.8674655172413, 1438.894, 1438.844, 58, -1.2167982758620688, -1.2114, -1.2218, 58
2018-08-30 04:07:00, 4380.258, 4512.77, 4313.51, 5, 4388.236, 4520.74, 4321.49, 5, 7.978, 7.98, 7.97, 5, 9.416558333333336, 9.423, 9.41, 120, 1484.5021000000006, 1484.557, 1484.401, 120, 990.6618333333338, 990.68, 990.64, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.0824000000000011, -1.06, -1.11, 50, -0.9766666666666667, -0.9, -1.0, 30, 91.94666666666669, 92.0, 91.8, 30, 1033.0, 1049.0, 1017.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0883640541967115, -1.99709137912112, -2.13953791783649, 12, -1.0, -1.0, -1.0, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.25835125095785433, 0.260663, 0.25622, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.539674329501977, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 16170.5, 16724.0, 15617.0, 2, 990.0, 990.0, 990.0, 60, 993.4849186756466, 993.502752364692, 993.463188260338, 11, 993.0, 993.0, 993.0, 60, 94.18333333333334, 94.3, 94.0, 12, -1.1386666666666665, -1.12, -1.16, 60, -1.2750000000000001, -1.2, -1.3, 28, 94.18928571428569, 94.3, 93.9, 28, , , , , 351.51397705078125, 358.3, 343.6, 600, 171.51397705078125, 178.29999999999995, 163.60000000000002, 600, 9.582833333333339, 10.9, 7.4, 600, 5.026177406311035, 358.3, 17.7, 287, 185.02618408203125, 216.1, 167.29999999999995, 287, 7.273386478424072, 7.83643293380737, 6.73903751373291, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 347.42498779296875, 347.6, 347.29999999999995, 12, 347.7583312988281, 348.4, 347.29999999999995, 12, 262.9131164550781, 294.476235894657, 244.862725761305, 287, 82.91312408447266, 114.476235894657, 64.8627257613049, 287, 265.11016845703125, 265.701599121094, 264.568420410156, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 294.4762268066406, 294.476235894657, 294.476235894657, 12, 244.94546508789062, 245.06130317808112, 244.862725761305, 12, 245.34222412109375, 246.01352709993, 244.862725761305, 12, 25.080638885498047, 36.9, 17.7, 600, 205.0806427001953, 216.9, 197.7, 600, 9.283999999999995, 10.5, 8.2, 600, 9.758188153310094, 10.9, 8.3, 287, 10.701145659311083, 10.7681897453784, 10.5994421199442, 12, 9.758384542286988, 10.76, 8.49, 287, 12.959999999999996, 13.07, 12.63, 12, 13.249999999999998, 13.3, 13.1, 12, 12.133333333333331, 12.3, 11.5, 12, 8.099999999999998, 8.1, 8.1, 12, 9.598038013440249, 10.7320308795713, 8.15039252994064, 287, 10.535738482083293, 10.6055797951431, 10.432926147921, 12, 9.598153398301552, 10.5928133023222, 8.33408894183584, 287, 12.816638758945379, 12.9265511156868, 12.4869016887211, 12, 13.081531425365101, 13.1560816714047, 12.9324309332859, 12, 11.979218361075693, 12.1524820467758, 11.3323837814161, 12, 7.933896346293021, 7.93389634629302, 7.93389634629302, 12, , , , , , , , , 122.36620330810547, 123.792, 121.168, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 257.79998779296875, 257.8, 257.8, 539, 8931.927103513333, 8931.9285133, 8931.9256888, 60, 89.53211839188889, 89.5321418883333, 89.5320948133333, 60, 6071.889025533333, 6100.1638816, 6059.6135917, 60, 60.998150425555544, 61.00273136, 60.9935598616667, 60, , , , , , , , , 122.12565612792969, 123.29, 121.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 40625.02999999994, 40656.98, 40557.08, 600, 0.5066777963272135, 0.6, 0.5, 1198, 257.212890625, 257.23, 257.18, 599, 257.212890625, 257.23, 257.18, 599, 0.0, 0.0, 0.0, 599, -0.008363939899833025, 0.01, -0.02, 599, 0.10999999999999993, 0.52, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.928298448336, 8931.929758, 8931.926854, 600, 89.53213830747222, 89.5321626333333, 89.5321142333333, 600, 6082.771949838331, 6100.321074, 6059.756735, 600, 61.000635749276604, 61.0053356666667, 60.9959455833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.75, 0.75, 0.75, 599, -0.0004841402337228717, 0.04, -0.04, 599, -0.05979966611018333, -0.05, -0.06, 599, 0.0006510851419031724, 0.03, -0.03, 599, 0.03188647746243734, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.05, -0.05, 599, 0.32508166666666677, 0.3338, 0.3199, 60, , , , , , , , , , , , , , , , , 0.60205, 0.6181, 0.5924, 60, -0.11500000000000006, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551148103448276, 2.55157, 2.55075, 58, 31.59682586206896, 31.5992, 31.5946, 58, 1438.8709310344832, 1438.897, 1438.847, 58, -1.2160379310344829, -1.2104, -1.2209, 58
2018-08-30 04:08:00, 4318.082, 4319.72, 4316.6, 5, 4326.078, 4327.72, 4324.59, 5, 7.996, 8.0, 7.99, 5, 9.425291666666677, 9.429, 9.421, 120, 1484.4556666666672, 1484.55, 1484.378, 120, 990.6641666666675, 990.68, 990.64, 60, 2.0, 2.0, 2.0, 60, 0.6859999999999998, 0.69, 0.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1308000000000005, -1.09, -1.17, 50, -1.0, -1.0, -1.0, 30, 92.21000000000002, 92.4, 91.9, 30, 836.0, 885.0, 787.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 2.5, 3.0, 2.0, 2, 2361.5, 3346.0, 1377.0, 2, 6.0, 8.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.147933000792914, -2.13953791783649, -2.15392948861893, 12, -1.0, -1.0, -1.0, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.2604479195402296, 0.262715, 0.256824, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.524770114942562, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 14218.5, 14759.0, 13678.0, 2, 990.0, 990.0, 990.0, 60, 993.488259252966, 993.503302104944, 993.473216342335, 12, 993.0, 993.0, 993.0, 60, 93.94166666666666, 94.0, 93.9, 12, -1.1584999999999996, -1.14, -1.17, 60, -1.296774193548387, -1.2, -1.3, 31, 93.93870967741938, 94.0, 93.9, 31, , , , , 349.3655090332031, 358.6, 340.2, 600, 169.36550903320312, 178.60000000000002, 160.20000000000005, 600, 8.347166666666665, 10.0, 6.3, 600, 12.16806697845459, 358.6, 14.3, 287, 192.16806030273438, 208.6, 166.79999999999995, 287, 7.115316867828369, 7.55574560165405, 6.81895208358765, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 346.9363708496094, 347.29999999999995, 346.79999999999995, 11, 346.9363708496094, 347.29999999999995, 346.79999999999995, 11, 270.1800537109375, 286.916328889671, 244.318345285471, 287, 90.18006134033203, 106.916328889671, 64.318345285471, 287, 265.0025634765625, 265.448028564453, 264.694885253906, 11, 296.5810241699219, 296.581040088586, 296.581040088586, 11, 294.4762268066406, 294.476235894657, 294.476235894657, 11, 244.46681213378906, 244.862725761305, 244.318345285471, 11, 244.46681213378906, 244.862725761305, 244.318345285471, 11, 20.535524368286133, 28.6, 14.0, 600, 200.5355224609375, 208.6, 194.0, 600, 9.272666666666666, 11.4, 6.7, 600, 9.45993031358885, 11.4, 7.9, 287, 10.4981350981707, 10.5792117195675, 10.4413384454514, 11, 9.458948368704458, 11.06, 8.04, 287, 12.629999999999997, 12.63, 12.63, 11, 13.099999999999996, 13.1, 13.1, 11, 11.21818181818182, 11.4, 10.9, 11, 7.954545454545454, 8.1, 7.9, 11, 9.301948104836061, 11.2410684366788, 7.73754047275955, 287, 10.333972891999137, 10.4130534417952, 10.2783012404856, 11, 9.301025329228356, 10.8990713819611, 7.88382214937722, 287, 12.486901688721103, 12.4869016887211, 12.4869016887211, 11, 12.9324309332859, 12.9324309332859, 12.9324309332859, 11, 11.047264672764946, 11.2410684366788, 10.7320308795713, 11, 7.791092074632314, 7.93389634629302, 7.73754047275955, 11, , , , , 1.038, 1.038, 1.038, 1, 122.49230194091797, 123.716, 121.167, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 257.79998779296875, 257.8, 257.8, 542, 8931.924227133333, 8931.9256413, 8931.9228252, 60, 89.53207045222221, 89.5320940216667, 89.5320470866667, 60, 6100.444324009998, 6100.7150125, 6100.1731072, 60, 61.00740540016667, 61.011916875, 61.00288512, 60, , , , , , , , , 122.17124938964844, 122.98, 121.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 40724.97711185304, 40756.89, 40657.08, 599, 0.5496666666666749, 0.6, 0.5, 1200, 257.22186279296875, 257.25, 257.21, 600, 257.22186279296875, 257.25, 257.21, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 0.7679333333333334, 1.07, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.92542239066, 8931.926852, 8931.924024, 599, 89.53209037317757, 89.5321142, 89.5320670666667, 599, 6100.601601232048, 6100.880981, 6100.322007, 599, 61.01001889477777, 61.0146830166667, 61.0053512333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.0003333333333333326, 0.04, -0.05, 600, -0.05340000000000036, -0.05, -0.06, 600, 0.0002000000000000001, 0.04, -0.04, 600, 0.00016666666666666853, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.05, 600, 0.32266166666666674, 0.3293, 0.3149, 60, , , , , , , , , , , , , , , , , 0.5975633333333336, 0.6099, 0.5831, 60, -0.2913333333333332, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511270175438594, 2.55202, 2.55035, 57, 31.596889473684215, 31.5999, 31.5946, 57, 1438.8693684210525, 1438.919, 1438.822, 57, -1.2163789473684212, -1.2063, -1.2262, 57
2018-08-30 04:09:00, 4316.873333333334, 4319.91, 4312.89, 6, 4324.863333333334, 4327.9, 4320.88, 6, 7.990000000000001, 7.99, 7.99, 6, 9.427474999999996, 9.432, 9.42, 120, 1484.4988000000008, 1484.553, 1484.403, 120, 990.6413333333335, 990.66, 990.62, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1568000000000007, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 92.47333333333334, 92.8, 92.3, 30, 737.5, 754.0, 721.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 2214.0, 3346.0, 1082.0, 2, 5.5, 8.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1131930239023684, -2.09644473725359, -2.13953791783649, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.26449578735632173, 0.265583, 0.262627, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.55622605363989, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 20000.0, 20000.0, 20000.0, 2, 9305.0, 10585.0, 8025.0, 2, 990.0, 990.0, 990.0, 60, 993.465694777542, 993.483244782254, 993.443130493923, 12, 993.0, 993.0, 993.0, 60, 94.18333333333334, 94.3, 94.0, 12, -1.162166666666665, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.18620689655168, 94.3, 94.0, 29, , , , , 347.5345458984375, 356.6, 339.9, 601, 167.5345458984375, 176.60000000000002, 159.89999999999998, 601, 8.130782029950081, 10.0, 6.9, 601, 15.534815788269043, 356.6, 13.2, 287, 195.53482055664062, 208.8, 163.60000000000002, 287, 8.130526542663574, 8.60093307495117, 7.74425411224365, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 29.557159423828125, 36.099999999999994, 28.80000000000001, 12, 345.20001220703125, 346.79999999999995, 343.6, 12, 345.20001220703125, 346.79999999999995, 343.6, 12, 273.6047668457031, 287.107659208551, 241.062080391638, 287, 93.60477447509766, 107.107659208551, 61.0620803916377, 287, 266.0346374511719, 266.506652832031, 265.577484130859, 12, 296.5810546875, 296.581040088586, 296.581040088586, 12, 287.3055114746094, 287.543934264983, 287.107659208551, 12, 242.69021606445312, 244.318345285471, 241.062080391638, 12, 242.69021606445312, 244.318345285471, 241.062080391638, 12, 21.451671600341797, 29.5, 13.2, 601, 201.45167541503906, 209.5, 193.2, 601, 9.275540765391018, 11.4, 7.0, 601, 9.470731707317073, 11.3, 7.6, 287, 10.323281005737526, 10.4324851864761, 10.2482578397213, 12, 9.473753156565659, 11.09, 7.92, 288, 12.329242424242432, 12.63, 12.1818181818182, 12, 12.633333333333335, 13.1, 12.4, 12, 11.400000000000004, 11.4, 11.4, 12, 7.749999999999999, 7.9, 7.6, 12, 9.315634292753298, 11.1512862994604, 7.44519084090052, 287, 10.158594680162375, 10.2691286733808, 10.0854187154861, 12, 9.318743660728574, 10.9389379466228, 7.76672080261439, 288, 12.182360104490831, 12.4869016887211, 12.0397451296313, 12, 12.428536771313098, 12.9324309332859, 12.2605720506555, 12, 11.2410684366788, 11.2410684366788, 11.2410684366788, 12, 7.591365656830035, 7.73754047275955, 7.44519084090052, 12, , , , , , , , , 122.28401184082031, 123.839, 120.962, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 257.79998779296875, 257.8, 257.8, 538, 8931.921383996665, 8931.9227784, 8931.9199868, 60, 89.53202306661109, 89.5320463066667, 89.53199978, 60, 6100.993309613333, 6101.2618675, 6100.7242087, 60, 61.016555160222204, 61.021031125, 61.012070145, 60, , , , , , , , , 122.02091217041016, 122.81, 121.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 40824.92595673868, 40856.99, 40756.99, 601, 0.5936666666666797, 0.6, 0.5, 1200, 257.2203063964844, 257.25, 257.19, 600, 257.2203063964844, 257.25, 257.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8754908485856892, 0.98, 0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.922579770378, 8931.924019, 8931.921168, 601, 89.53204299617299, 89.5320669833333, 89.5320194666667, 601, 6101.159561707156, 6101.434039, 6100.881908, 601, 61.01932602845262, 61.02390065, 61.0146984666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.0007666666666666667, 0.04, -0.04, 600, -0.051783333333333646, -0.05, -0.06, 600, 8.33333333333332e-05, 0.04, -0.03, 600, -0.03566666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.32025833333333337, 0.3288, 0.3105, 60, , , , , , , , , , , , , , , , , 0.593116666666667, 0.609, 0.575, 60, -0.033166666666666685, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510493103448275, 2.55196, 2.55048, 58, 31.59695689655171, 31.6, 31.5951, 58, 1438.864327586207, 1438.919, 1438.83, 58, -1.2174448275862069, -1.2062, -1.2247, 58
2018-08-30 04:10:00, 4318.808333333333, 4326.1, 4313.85, 6, 4326.805, 4334.09, 4321.85, 6, 7.996666666666667, 8.0, 7.99, 6, 9.432133333333335, 9.441, 9.42, 120, 1484.5931583333331, 1484.615, 1484.528, 120, 990.6441666666669, 990.66, 990.63, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1574000000000009, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 92.64666666666663, 92.8, 92.5, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 1033.0, 1082.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1036235391547433, -2.08210742991406, -2.12515995393687, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.26268848275862067, 0.265479, 0.261304, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.552241379310395, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 17883.5, 18509.0, 17258.0, 2, 7699.0, 8218.0, 7180.0, 2, 990.0, 990.0, 990.0, 60, 993.4656944256526, 993.483244429543, 993.453158874999, 12, 993.0, 993.0, 993.0, 60, 94.25000000000001, 94.4, 94.1, 12, -1.1563333333333323, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.26, 94.4, 94.1, 30, , , , , 347.0133361816406, 354.0, 338.9, 600, 167.01333618164062, 174.0, 158.89999999999998, 600, 8.172666666666677, 10.3, 6.9, 600, 17.56464958190918, 354.0, 13.5, 288, 197.5646514892578, 207.9, 165.70000000000005, 288, 9.113977432250977, 9.83482933044434, 8.57043647766113, 12, 37.20000076293945, 38.30000000000001, 36.099999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 275.66864013671875, 286.224121508373, 243.178317967621, 288, 95.66864776611328, 106.224121508373, 63.1783179676213, 288, 267.0492858886719, 267.806976318359, 266.502410888672, 12, 295.52862548828125, 296.581040088586, 294.476235894657, 12, 287.107666015625, 287.107659208551, 287.107659208551, 12, 241.06207275390625, 241.062080391638, 241.062080391638, 12, 241.06207275390625, 241.062080391638, 241.062080391638, 12, 20.573650360107422, 27.9, 13.5, 600, 200.5736541748047, 207.9, 193.5, 600, 9.423999999999994, 11.3, 7.1, 600, 9.479166666666668, 11.2, 7.2, 288, 10.184698088102882, 10.2328222996516, 10.1048415186346, 12, 9.475738636363642, 10.6, 7.64, 288, 12.1818181818182, 12.1818181818182, 12.1818181818182, 12, 12.400000000000004, 12.4, 12.4, 12, 11.35, 11.4, 11.3, 12, 7.300000000000001, 7.6, 7.2, 12, 9.324806974917827, 11.0506421984167, 7.04460325265453, 288, 10.022250545439093, 10.0720210740621, 9.94168258765914, 12, 9.321424967164697, 10.4496659773635, 7.48127290006216, 288, 12.0397451296313, 12.0397451296313, 12.0397451296313, 12, 12.2605720506555, 12.2605720506555, 12.2605720506555, 12, 11.196177368069598, 11.2410684366788, 11.1512862994604, 12, 7.144750149716027, 7.44519084090052, 7.04460325265453, 12, , , , , , , , , 122.14246368408203, 123.444, 121.052, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 257.79998779296875, 257.8, 257.8, 541, 8931.918553239997, 8931.9199397, 8931.9171689, 60, 89.53197588733333, 89.531998995, 89.531952815, 60, 6101.540430475, 6101.8098738, 6101.2709908, 60, 61.02567384125002, 61.0301645633333, 61.02118318, 60, , , , , , , , , 121.8515853881836, 122.45, 121.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 40924.98666110175, 40956.89, 40857.09, 599, 0.530000000000005, 0.6, 0.5, 1200, 257.2355041503906, 257.27, 257.2, 600, 257.2355041503906, 257.27, 257.2, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, -0.0, 600, 0.5317529215358928, 0.8, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.919827799671, 8931.921164, 8931.918458, 599, 89.53199712999437, 89.5320194, 89.5319743, 599, 6101.703231808021, 6101.973794, 6101.434969, 599, 61.028387196800225, 61.0328965666667, 61.02391615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7500333333333333, 0.76, 0.75, 600, 0.001350000000000001, 0.04, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00031666666666666665, 0.03, -0.03, 600, 0.03933333333333336, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.3192533333333334, 0.3264, 0.312, 60, , , , , , , , , , , , , , , , , 0.5912566666666667, 0.6045, 0.5779, 60, -0.06633333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509727450980395, 2.55152, 2.55057, 51, 31.597452941176467, 31.5996, 31.596, 51, 1438.8580980392153, 1438.889, 1438.833, 51, -1.2188999999999999, -1.2123, -1.2244, 51
2018-08-30 04:11:00, 4317.283333333333, 4319.74, 4314.7, 3, 4325.2733333333335, 4327.73, 4322.69, 3, 7.989999999999999, 7.99, 7.99, 3, 9.441341666666672, 9.444, 9.439, 120, 1484.5774166666663, 1484.607, 1484.473, 120, 990.6605000000003, 990.68, 990.64, 60, 2.0, 2.0, 2.0, 60, 0.6813333333333331, 0.69, 0.68, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.063333333333334, -1.0, -1.1, 30, 92.70000000000005, 92.9, 92.6, 30, 688.0, 688.0, 688.0, 4, 656.0, 820.0, 492.0, 4, 1345.0, 1345.0, 1345.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0642150138535977, -2.03917638632436, -2.09644473725359, 12, -1.0, -1.0, -1.0, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.2639329097888675, 0.265111, 0.262358, 521, 5.137000000000008, 5.137, 5.137, 521, -20.559616122840747, -20.44, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.04, 0.04, 0.04, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 15102.0, 15729.0, 14475.0, 2, 8902.5, 9056.0, 8749.0, 2, 990.0, 990.0, 990.0, 60, 993.4840796569391, 993.503301019611, 993.463186880752, 12, 993.0, 993.0, 993.0, 60, 94.52500000000002, 94.7, 94.3, 12, -1.1715000000000009, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.52000000000002, 94.7, 94.3, 30, , , , , 349.06585693359375, 354.9, 339.7, 600, 169.0658721923828, 174.89999999999998, 159.70000000000005, 600, 8.277166666666664, 11.5, 5.9, 600, 7.439046382904053, 354.6, 9.9, 289, 187.4390411376953, 210.1, 165.70000000000005, 289, 10.103001594543457, 10.3513708114624, 9.87297439575195, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 29.591690063476562, 30.099999999999994, 27.900000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 344.82501220703125, 345.70000000000005, 343.6, 12, 265.387451171875, 288.454824608319, 243.200113667892, 289, 85.34741973876953, 108.454824608319, 63.2001136678919, 288, 268.0636291503906, 268.338775634766, 267.832702636719, 12, 294.4762268066406, 294.476235894657, 294.476235894657, 12, 287.8585510253906, 288.454824608319, 286.224121508373, 12, 241.06207275390625, 241.062080391638, 241.062080391638, 12, 242.29656982421875, 243.1783179676213, 241.062080391638, 12, 20.90120506286621, 35.9, 9.9, 600, 200.9011993408203, 215.9, 189.9, 600, 8.36266666666667, 10.3, 5.7, 600, 8.924221453287194, 11.5, 6.4, 289, 9.980207800505774, 10.0832114245907, 9.91906750173974, 12, 8.935609217171722, 11.22, 7.15, 288, 12.1818181818182, 12.1818181818182, 12.1818181818182, 12, 12.400000000000004, 12.4, 12.4, 12, 11.383333333333333, 11.5, 11.3, 12, 6.6000000000000005, 7.2, 6.4, 12, 8.767008738421445, 11.3369753727874, 6.24489980241973, 289, 9.819377770222612, 9.92090886855011, 9.75828306206894, 12, 8.778295872160367, 11.0567213949144, 6.99399417573771, 288, 12.0397451296313, 12.0397451296313, 12.0397451296313, 12, 12.2605720506555, 12.2605720506555, 12.2605720506555, 12, 11.228656746679986, 11.3369753727874, 11.1512862994604, 12, 6.444825664978429, 7.04460325265453, 6.24489980241973, 12, , , , , , , , , 122.00908660888672, 123.733, 120.263, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 257.79998779296875, 257.8, 257.8, 540, 8931.915754619999, 8931.9171222, 8931.9143986, 60, 89.53192924366664, 89.5319520366667, 89.5319066433333, 60, 6102.087120509999, 6102.3564206, 6101.8191042, 60, 61.03478534183335, 61.0392736766667, 61.0303184033333, 60, , , , , , , , , 121.81061553955078, 122.72, 120.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 41024.87333333324, 41056.89, 40956.99, 600, 0.5746666666666745, 0.6, 0.5, 1200, 257.22802734375, 257.24, 257.22, 600, 257.22802734375, 257.24, 257.22, 599, 0.0, 0.0, 0.0, 600, 0.004156928213689467, 0.01, -0.0, 599, 0.6978833333333354, 1.02, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.917114536669, 8931.918454, 8931.91575, 600, 89.53195190894438, 89.5319742333333, 89.5319291666667, 600, 6102.244577071664, 6102.521386, 6101.97473, 600, 61.03740961786117, 61.0420231, 61.0329121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.237999999999992, 1.3, 1.2, 1200, 0.7500166666666667, 0.76, 0.75, 600, 6.677796327212048e-05, 0.04, -0.03, 599, -0.04990000000000048, -0.04, -0.06, 600, -0.0001502504173622704, 0.04, -0.04, 599, 0.004166666666666683, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.138000000000026, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030024e-05, 0.04, -0.04, 599, 0.317525, 0.3272, 0.3091, 60, , , , , , , , , , , , , , , , , 0.5880500000000002, 0.606, 0.5724, 60, -0.30305084745762717, -0.19, -0.35, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508592187500003, 2.55124, 2.55029, 64, 31.597082812500005, 31.5992, 31.5953, 64, 1438.8523281249998, 1438.877, 1438.817, 64, -1.2200031250000005, -1.2148, -1.2277, 64
2018-08-30 04:12:00, 4318.763333333333, 4319.31, 4318.03, 3, 4326.753333333333, 4327.29, 4326.03, 3, 7.989999999999999, 8.0, 7.98, 3, 9.445150000000003, 9.447, 9.442, 120, 1484.478091666667, 1484.541, 1484.394, 120, 990.6506666666669, 990.67, 990.62, 60, 2.0, 2.0, 2.0, 60, 0.6946666666666662, 0.72, 0.68, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.197000000000001, -1.17, -1.2, 50, -1.0800000000000003, -1.0, -1.1, 30, 92.84666666666672, 92.9, 92.8, 30, 1098.5, 1115.0, 1082.0, 4, 737.5, 787.0, 688.0, 4, 3362.5, 3379.0, 3346.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 2411.0, 3346.0, 1476.0, 2, 6.5, 8.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.079723502761826, -2.06778362034498, -2.09644473725359, 12, -1.0, -1.0, -1.0, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.2665109386973179, 0.27083, 0.264641, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.586091954023072, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.035, 0.04, 0.03, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12809.0, 13163.0, 12455.0, 2, 8062.0, 8265.0, 7859.0, 2, 990.0, 990.0, 990.0, 60, 993.4765579413146, 993.493272263038, 993.443129457195, 12, 993.0, 993.0, 993.0, 60, 94.41666666666667, 94.5, 94.3, 12, -1.1723333333333334, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.41333333333336, 94.5, 94.3, 30, , , , , 347.1036071777344, 358.9, 340.5, 600, 167.10360717773438, 178.89999999999998, 160.5, 600, 8.0715, 10.3, 6.5, 600, 12.342289924621582, 358.9, 8.8, 287, 192.34228515625, 211.6, 162.0, 287, 10.166833877563477, 10.4371128082275, 9.78178882598877, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.47500991821289, 31.599999999999994, 30.099999999999994, 12, 342.1333312988281, 343.6, 342.0, 12, 342.30816650390625, 345.70000000000005, 342.0, 12, 270.35595703125, 290.02738381919, 239.385001061788, 287, 90.37826538085938, 110.02738381919, 59.3850010617883, 288, 268.14251708984375, 268.447265625, 267.748321533203, 12, 294.4762268066406, 294.476235894657, 294.476235894657, 12, 289.8963623046875, 290.02738381919, 288.454824608319, 12, 239.5247344970703, 241.062080391638, 239.3850010617883, 12, 239.700927734375, 243.1783179676213, 239.3850010617883, 12, 19.328125, 31.6, 8.5, 599, 199.328125, 211.6, 188.5, 599, 9.094323873121859, 11.9, 6.8, 599, 9.335888501742161, 11.9, 6.9, 287, 9.848918646430624, 9.89913043478261, 9.81961739130435, 12, 9.304415584415585, 11.46, 7.46, 287, 12.1818181818182, 12.1818181818182, 12.1818181818182, 12, 12.400000000000004, 12.4, 12.4, 12, 11.733333333333336, 11.9, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.180916647207653, 11.7447474405209, 6.74486758416097, 287, 9.689043122806167, 9.73825278663603, 9.65843134492886, 12, 9.149380457124414, 11.3062792288607, 7.30499043859819, 287, 12.0397451296313, 12.0397451296313, 12.0397451296313, 12, 12.2605720506555, 12.2605720506555, 12.2605720506555, 12, 11.574842412298608, 11.7447474405209, 11.3369753727874, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , , , , , 121.77163696289062, 123.281, 120.402, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 257.79998779296875, 257.8, 257.8, 539, 8931.912998836664, 8931.9143527, 8931.9116565, 60, 89.53188331394446, 89.5319058783333, 89.5318609416667, 60, 6102.634329948333, 6102.9035096, 6102.3656649, 60, 61.04390549913888, 61.0483918266667, 61.0394277483333, 60, , , , , , , , , 121.61775207519531, 122.51, 120.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 41124.9267720465, 41156.99, 41056.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.2597961425781, 257.3, 257.23, 601, 257.259765625, 257.3, 257.23, 602, 0.0, 0.0, 0.0, 601, -0.0006644518272425254, 0.01, -0.01, 602, 0.5900665557404311, 0.82, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.914364975033, 8931.915745, 8931.912988, 601, 89.53190608291746, 89.5319290833333, 89.5318831333333, 601, 6102.8021382795405, 6103.079745, 6102.522308, 601, 61.046702304658886, 61.0513290833333, 61.0420384666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.0006312292358803986, 0.03, -0.04, 602, -0.04836938435940123, -0.04, -0.05, 601, 8.305647840531569e-05, 0.03, -0.04, 602, 0.032945091514143085, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0005481727574750831, 0.05, -0.05, 602, 0.31597166666666676, 0.3249, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5851866666666667, 0.6017, 0.569, 60, -0.04213114754098358, -0.0, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551214137931034, 2.55221, 2.55066, 58, 31.5969051724138, 31.6005, 31.5941, 58, 1438.874551724138, 1438.931, 1438.841, 58, -1.2152827586206898, -1.2038, -1.2223, 58
2018-08-30 04:13:00, 4318.18, 4320.02, 4313.82, 6, 4326.176666666666, 4328.01, 4321.82, 6, 7.996666666666667, 8.0, 7.99, 6, 9.443683333333333, 9.447, 9.44, 120, 1484.3516249999986, 1484.481, 1484.105, 120, 990.6074999999997, 990.63, 990.58, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1850000000000007, -1.17, -1.2, 50, -1.0433333333333334, -1.0, -1.1, 30, 92.83666666666664, 93.0, 92.6, 30, 1000.0, 1049.0, 951.0, 4, 704.5, 721.0, 688.0, 4, 3346.0, 3346.0, 3346.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.07494552512952, -2.06778362034498, -2.08210742991406, 12, -1.0, -1.0, -1.0, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.2721705547024951, 0.272952, 0.270607, 521, 5.137000000000008, 5.137, 5.137, 521, -20.594241842610426, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.025, 0.03, 0.02, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 11289.0, 11613.0, 10965.0, 2, 7753.5, 8192.0, 7315.0, 2, 990.0, 990.0, 990.0, 60, 993.4305936500481, 993.453157871465, 993.403015153186, 12, 993.0, 993.0, 993.0, 60, 94.45, 94.5, 94.4, 12, -1.1584999999999992, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.44666666666669, 94.5, 94.3, 30, , , , , 346.0242614746094, 356.6, 336.5, 599, 166.02426147460938, 176.60000000000002, 156.5, 599, 8.05191986644407, 10.7, 6.2, 599, 14.478996276855469, 356.6, 11.0, 288, 194.47900390625, 208.6, 165.39999999999998, 288, 10.775716781616211, 11.3491268157959, 10.3483915328979, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 342.0, 342.0, 342.0, 11, 342.0, 342.0, 342.0, 11, 272.5457458496094, 286.852456320889, 242.957777391287, 288, 92.54573822021484, 106.852456320889, 62.9577773912865, 288, 268.7724914550781, 269.311981201172, 268.32861328125, 11, 294.4762268066406, 294.476235894657, 294.476235894657, 11, 290.0273742675781, 290.02738381919, 290.02738381919, 11, 239.38499450683594, 239.3850010617883, 239.3850010617883, 11, 239.38499450683594, 239.3850010617883, 239.3850010617883, 11, 18.029455184936523, 28.8, 11.0, 599, 198.02944946289062, 208.8, 191.0, 599, 9.417863105175295, 11.7, 7.3, 599, 9.565277777777778, 11.6, 7.3, 288, 9.755275153871716, 9.80667593880389, 9.70451702571229, 11, 9.591878156565656, 11.26, 7.65454545454545, 288, 12.1818181818182, 12.1818181818182, 12.1818181818182, 11, 12.400000000000004, 12.4, 12.4, 11, 11.900000000000004, 11.9, 11.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.410511773889503, 11.4470646646799, 7.14338092124037, 288, 9.594810040630518, 9.6471636924267, 9.54337313963367, 11, 9.437077445958757, 11.1082831117837, 7.49738883726638, 288, 12.039745129631301, 12.0397451296313, 12.0397451296313, 11, 12.2605720506555, 12.2605720506555, 12.2605720506555, 11, 11.744747440520898, 11.7447474405209, 11.7447474405209, 11, 6.24489980241973, 6.24489980241973, 6.24489980241973, 11, 1.074, 1.074, 1.074, 1, , , , , 121.72991943359375, 123.071, 120.601, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 257.8201904296875, 257.9, 257.8, 540, 8931.91027377, 8931.9116107, 8931.9089414, 60, 89.53183789616669, 89.5318601783333, 89.53181569, 60, 6103.181840168331, 6103.4512596, 6102.9126674, 60, 61.053030669472214, 61.0575209933333, 61.0485444566667, 60, , , , , , , , , 121.48198699951172, 121.99, 120.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 41225.04559999999, 41257.0, 41157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.31231689453125, 257.34, 257.29, 599, 257.31231689453125, 257.34, 257.29, 599, 0.0, 0.0, 0.0, 599, 0.005792988313856377, 0.01, 0.0, 599, 1.076833333333333, 1.63, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.91158964833, 8931.912983, 8931.91023, 600, 89.53185982747223, 89.53188305, 89.5318371666667, 600, 6103.356689611667, 6103.630235, 6103.080665, 600, 61.055944826861136, 61.0605039166667, 61.0513444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.04300500834724499, -0.04, -0.05, 599, -0.0007345575959933225, 0.04, -0.05, 599, 0.06878130217028387, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.05, -0.04, 599, 0.3154616666666667, 0.3221, 0.3076, 60, , , , , , , , , , , , , , , , , 0.5842383333333334, 0.5965, 0.5697, 60, -0.1983050847457627, -0.02, -0.26, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551161724137932, 2.55162, 2.55078, 58, 31.597193103448276, 31.5992, 31.5954, 58, 1438.8705689655178, 1438.893, 1438.848, 58, -1.216225862068966, -1.2122, -1.221, 58
2018-08-30 04:14:00, 4319.050000000001, 4320.27, 4318.29, 4, 4327.04, 4328.26, 4326.28, 4, 7.99, 7.99, 7.99, 4, 9.44116666666668, 9.443, 9.439, 120, 1484.422141666667, 1484.463, 1484.383, 120, 990.6021666666659, 990.62, 990.59, 60, 2.0, 2.0, 2.0, 60, 0.6679999999999994, 0.72, 0.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.0413793103448281, -1.0, -1.1, 29, 92.84827586206896, 93.2, 92.6, 29, 787.0, 853.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 3346.0, 3346.0, 3346.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077332826724367, -2.06778362034498, -2.08210742991406, 12, -1.0, -1.0, -1.0, 60, -1.562999999999998, -1.55, -1.57, 60, 0.2760548982725527, 0.279288, 0.272131, 521, 5.137000000000008, 5.137, 5.137, 521, -20.623358925144053, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.025, 0.03, 0.02, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9788.0, 10161.0, 9415.0, 2, 5724.5, 6432.0, 5017.0, 2, 990.0, 990.0, 990.0, 60, 993.4264147743925, 993.443129091811, 993.413043291466, 12, 993.0, 993.0, 993.0, 60, 94.43333333333332, 94.5, 94.4, 12, -1.1574999999999986, -1.14, -1.17, 60, -1.3, -1.3, -1.3, 28, 94.4321428571429, 94.5, 94.4, 28, , , , , 345.26458740234375, 354.3, 335.1, 600, 165.26458740234375, 174.29999999999995, 155.10000000000002, 600, 8.048999999999994, 11.6, 6.4, 600, 11.91051959991455, 354.3, 6.6, 286, 191.9105224609375, 207.5, 158.20000000000005, 286, 11.393621444702148, 11.6427164077759, 11.1602582931519, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 29.099872589111328, 31.599999999999994, 28.599999999999994, 12, 339.7832336425781, 342.0, 338.20000000000005, 12, 339.983154296875, 342.79999999999995, 338.20000000000005, 12, 270.02374267578125, 285.806254696745, 235.64624228076, 286, 90.02375793457031, 105.806254696745, 55.6462422807596, 286, 269.40570068359375, 269.687164306641, 269.132293701172, 12, 294.4762268066406, 294.476235894657, 294.476235894657, 12, 287.3814697265625, 290.02738381919, 286.852456320889, 12, 237.20394897460938, 239.3850010617883, 235.64624228076, 12, 237.44277954101562, 240.325001537068, 235.64624228076, 12, 18.87013816833496, 27.5, 6.6, 602, 198.87013244628906, 207.5, 186.6, 602, 8.78139534883721, 11.1, 6.9, 602, 8.999999999999998, 11.6, 7.0, 286, 9.616348337597975, 9.68787352328004, 9.55229166666667, 12, 8.99503642698764, 11.19, 7.34, 287, 12.114393939393933, 12.1818181818182, 12.0363636363636, 12, 12.350000000000001, 12.4, 12.3, 12, 11.749999999999998, 11.9, 11.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.846484817515469, 11.437519416653, 6.84897021060032, 286, 9.457091947854765, 9.5269159754297, 9.3925273356717, 12, 8.841588437880356, 11.029115955236, 7.18500811523203, 287, 11.96885221633, 12.0397451296313, 11.886398207013, 12, 12.20652704871565, 12.2605720506555, 12.1524820467758, 12, 11.571099154613648, 11.7447474405209, 11.4470646646799, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , , , , , 121.60498046875, 122.654, 120.422, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 257.8944396972656, 257.9, 257.8, 540, 8931.907579538334, 8931.9088957, 8931.9062679, 60, 89.53179299230554, 89.5318149283333, 89.5317711316667, 60, 6103.730348746668, 6103.9996361, 6103.4604027, 60, 61.06217247911111, 61.0666606016667, 61.0576733783333, 60, , , , , , , , , 121.32579040527344, 121.74, 120.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 41325.06343906511, 41356.9, 41257.1, 599, 0.6000000000000132, 0.6, 0.6, 1196, 257.3048095703125, 257.33, 257.29, 599, 257.3048095703125, 257.33, 257.29, 599, 0.0, 0.0, 0.0, 599, -0.000868113522537563, -0.0, -0.01, 599, 1.4211018363939882, 1.69, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.908889888147, 8931.910225, 8931.907552, 599, 89.53181483146906, 89.5318370833333, 89.5317925333333, 599, 6103.901266813024, 6104.17039, 6103.631156, 599, 61.06502111355038, 61.0695065, 61.0605192666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.75, 0.75, 0.75, 599, -5.0083472454089924e-05, 0.04, -0.04, 599, -0.04066777963272071, -0.04, -0.05, 599, 0.00033388981636060084, 0.04, -0.03, 599, -0.025208681135225397, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0002671118530884803, 0.05, -0.04, 599, 0.31420166666666666, 0.3204, 0.3075, 60, , , , , , , , , , , , , , , , , 0.5819066666666667, 0.5935, 0.5694, 60, -0.16114754098360645, -0.01, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551199137931035, 2.55177, 2.55081, 58, 31.597322413793105, 31.601, 31.5956, 58, 1438.8724482758626, 1438.908, 1438.849, 58, -1.2158637931034477, -1.2084, -1.2206, 58
2018-08-30 04:15:00, 4315.04, 4315.33, 4314.65, 3, 4323.0233333333335, 4323.31, 4322.63, 3, 7.983333333333334, 7.99, 7.98, 3, 9.438433333333325, 9.442, 9.434, 120, 1484.55185, 1484.61, 1484.453, 120, 990.5818333333335, 990.61, 990.55, 60, 2.0, 2.0, 2.0, 60, 0.6453333333333331, 0.66, 0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.170000000000001, -1.17, -1.17, 50, -1.043333333333334, -1.0, -1.1, 30, 93.1533333333333, 93.3, 93.0, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 3346.0, 3346.0, 3346.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.042753966557377, -2.02489290798292, -2.06778362034498, 12, -1.0, -1.0, -1.0, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2828862931034485, 0.287539, 0.279051, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.578218390804647, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.035, 0.04, 0.03, 2, 19.96, 19.96, 19.96, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8823.5, 8942.0, 8705.0, 2, 6155.5, 7029.0, 5282.0, 2, 990.0, 990.0, 990.0, 60, 993.4055217358404, 993.433100067469, 993.382957623936, 12, 993.0, 993.0, 993.0, 60, 94.675, 94.8, 94.5, 12, -1.1614999999999989, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.67241379310343, 94.8, 94.5, 29, , , , , 344.5013122558594, 353.7, 333.4, 600, 164.5012969970703, 173.70000000000005, 153.39999999999998, 600, 8.363333333333335, 10.6, 6.3, 600, 15.04871654510498, 353.7, 9.1, 289, 195.04872131347656, 212.0, 155.79999999999995, 289, 12.127094268798828, 12.6481084823608, 11.6428890228271, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 28.482994079589844, 32.0, 27.5, 12, 336.1999206542969, 338.20000000000005, 335.79999999999995, 12, 336.1999206542969, 338.20000000000005, 335.79999999999995, 12, 273.2023010253906, 290.32986191212, 233.257271968083, 289, 93.20230865478516, 110.32986191212, 53.2572719680826, 289, 270.1798095703125, 270.692138671875, 269.695434570312, 12, 294.4762268066406, 294.476235894657, 294.476235894657, 12, 286.73419189453125, 290.32986191212, 285.806254696745, 12, 233.65536499023438, 235.64624228076, 233.257271968083, 12, 233.65536499023438, 235.64624228076, 233.257271968083, 12, 18.254478454589844, 32.2, 9.1, 599, 198.25448608398438, 212.2, 189.1, 599, 9.601001669449076, 11.9, 7.6, 599, 9.637716262975784, 11.9, 7.6, 289, 9.489326186318438, 9.55248695652173, 9.4363920750782, 12, 9.650204466813468, 11.84, 7.81, 289, 11.931818181818166, 12.0363636363636, 11.84, 12, 12.166666666666664, 12.3, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.48509618982265, 11.750071233095, 7.4497686431643, 289, 9.330211140811135, 9.39221821610297, 9.27776123520064, 12, 9.497644201394973, 11.6885217136745, 7.65553911806325, 289, 11.779435950107294, 11.886398207013, 11.6885217136745, 12, 12.014025648715602, 12.1524820467758, 11.750071233095, 12, 11.749852793594007, 11.750071233095, 11.7474499590831, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , , , , , 121.34083557128906, 123.031, 120.013, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 257.8999938964844, 257.9, 257.9, 541, 8931.904910098334, 8931.9062242, 8931.9035971, 60, 89.53174850163892, 89.5317704033333, 89.5317266183333, 60, 6104.277373716669, 6104.5460744, 6104.0087231, 60, 61.07128956194444, 61.0757679066667, 61.0668120516667, 60, , , , , , , , , 121.17356872558594, 121.65, 120.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 41424.95, 41456.9, 41357.0, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.2892150878906, 257.31, 257.27, 601, 257.2892150878906, 257.31, 257.27, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, 1.165916666666671, 1.29, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.906216405001, 8931.907548, 8931.90489, 600, 89.53177027341665, 89.5317924666667, 89.5317481666667, 600, 6104.439193419996, 6104.706563, 6104.1713, 600, 61.073986557000026, 61.0784427166667, 61.0695216666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.03996666666666611, -0.03, -0.05, 600, 0.0011000000000000003, 0.05, -0.04, 600, -0.03294509151414313, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0005333333333333339, 0.05, -0.04, 600, 0.31258333333333327, 0.32, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5789033333333333, 0.5927, 0.569, 60, -0.1563333333333334, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55117105263158, 2.55231, 2.55053, 57, 31.59735614035088, 31.5998, 31.5954, 57, 1438.8705964912283, 1438.933, 1438.83, 57, -1.2162561403508771, -1.203, -1.2247, 57
2018-08-30 04:16:00, 4339.302000000001, 4426.61, 4313.63, 5, 4347.287999999999, 4434.6, 4321.61, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.436916666666667, 9.44, 9.434, 120, 1484.5738500000002, 1484.609, 1484.532, 120, 990.5983333333329, 990.62, 990.58, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1760000000000013, -1.17, -1.2, 50, -1.066666666666667, -1.0, -1.1, 30, 93.31333333333335, 93.5, 93.0, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.066606803440252, -2.03917638632436, -2.09644473725359, 12, -1.0, -1.0, -1.0, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.28550789463601545, 0.287964, 0.280385, 522, 5.136959770114951, 5.137, 5.116, 522, -20.590536398467506, -16.7, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.035, 0.04, 0.03, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8205.0, 8291.0, 8119.0, 2, 7277.0, 7427.0, 7127.0, 2, 990.0, 990.0, 990.0, 60, 993.4213998631559, 993.443128293863, 993.403014160688, 12, 993.0, 993.0, 993.0, 60, 94.50833333333334, 94.7, 94.3, 12, -1.1554999999999986, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.50689655172408, 94.7, 94.3, 29, , , , , 345.4073791503906, 353.7, 337.7, 601, 165.4073944091797, 173.70000000000005, 157.70000000000005, 601, 7.946755407653904, 10.2, 6.5, 601, 10.40625286102295, 353.7, 8.3, 288, 190.40625, 209.0, 161.5, 288, 12.336551666259766, 12.578179359436, 12.1477508544922, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.0, 32.0, 32.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 268.48468017578125, 287.46964996501, 238.965155030209, 288, 88.48468017578125, 107.46964996501, 58.9651550302085, 288, 270.36669921875, 270.654571533203, 270.221405029297, 12, 294.4762268066406, 294.476235894657, 294.476235894657, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 233.2572784423828, 233.257271968083, 233.257271968083, 12, 233.2572784423828, 233.257271968083, 233.257271968083, 12, 18.401670455932617, 29.0, 8.3, 601, 198.40167236328125, 209.0, 188.3, 601, 8.71497504159735, 11.5, 6.0, 601, 8.955208333333328, 11.5, 6.6, 288, 9.361180641622253, 9.4193324061196, 9.32408885803539, 12, 8.921982895153619, 11.06, 6.92, 287, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.802784657198918, 11.3526548467186, 6.44035011635295, 288, 9.204903463651988, 9.25980839144111, 9.16824730547183, 12, 8.769549539604425, 10.9088393252507, 6.76757151022766, 287, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , , , , , 121.49272155761719, 122.705, 120.151, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 257.8999938964844, 257.9, 257.9, 540, 8931.902270690001, 8931.9035526, 8931.90096, 60, 89.5317045115, 89.5317258766667, 89.5316826666667, 60, 6104.8257154033345, 6105.0927897, 6104.5551123, 60, 61.08042859005557, 61.0848798283333, 61.0759185383333, 60, , , , , , , , , 121.1929931640625, 121.97, 120.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 41525.003327787024, 41557.0, 41457.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.3080139160156, 257.33, 257.28, 601, 257.3079833984375, 257.33, 257.28, 601, 0.0, 0.0, 0.0, 601, -0.002029950083194677, -0.0, -0.01, 601, 1.2785524126455938, 1.82, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.90357528618, 8931.904886, 8931.902211, 601, 89.53172625476984, 89.5317481, 89.5317035166667, 601, 6104.977955359399, 6105.25084, 6104.707468, 601, 61.082965922656676, 61.087514, 61.0784578, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, 6.655574043261227e-05, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.038333333333333344, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.31101666666666666, 0.316, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5760133333333334, 0.5851, 0.5626, 60, -0.2478333333333335, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510393103448283, 2.55193, 2.5505, 58, 31.597784482758627, 31.6004, 31.5963, 58, 1438.8611724137934, 1438.917, 1438.83, 58, -1.21835, -1.2066, -1.2248, 58
2018-08-30 04:17:00, 4318.168333333333, 4324.11, 4308.79, 6, 4326.158333333334, 4332.1, 4316.78, 6, 7.990000000000001, 7.99, 7.99, 6, 9.437358333333329, 9.44, 9.434, 120, 1484.5430916666667, 1484.59, 1484.516, 120, 990.5824999999999, 990.61, 990.56, 60, 2.0, 2.0, 2.0, 60, 0.611333333333333, 0.62, 0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.181400000000001, -1.17, -1.2, 50, -1.0499999999999998, -1.0, -1.1, 30, 93.35666666666671, 93.5, 93.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 3313.0, 3313.0, 3313.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8767581934350253, -1.8542067147477, -1.92548154281246, 12, -1.0, -1.0, -1.0, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2809594789272034, 0.282521, 0.279242, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.543544061302747, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.03, 0.03, 0.03, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7657.5, 7820.0, 7495.0, 2, 6779.0, 7556.0, 6002.0, 2, 990.0, 990.0, 990.0, 60, 993.4050168433354, 993.432549398923, 993.382406905912, 12, 993.0, 993.0, 993.0, 60, 95.14166666666665, 95.3, 94.8, 12, -1.1328333333333331, -1.11, -1.16, 60, -1.2, -1.2, -1.2, 30, 95.13999999999997, 95.3, 94.8, 30, , , , , 344.44207763671875, 352.3, 333.7, 601, 164.4420623779297, 172.29999999999995, 153.70000000000005, 601, 8.060732113144763, 10.4, 6.4, 601, 12.475513458251953, 352.3, 6.8, 287, 192.4755096435547, 210.3, 158.39999999999998, 287, 12.686110496520996, 12.9694976806641, 12.3460836410522, 11, 32.0, 32.0, 32.0, 11, 31.84547233581543, 32.0, 30.30000000000001, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 339.6185302734375, 341.5, 335.79999999999995, 11, 270.6009521484375, 288.635062684895, 235.908027678183, 287, 90.6009521484375, 108.635062684895, 55.9080276781829, 287, 270.7618103027344, 271.038513183594, 270.431091308594, 11, 290.3298645019531, 290.32986191212, 290.32986191212, 11, 290.1758117675781, 290.32986191212, 288.635062684895, 11, 233.2572784423828, 233.257271968083, 233.257271968083, 11, 237.09483337402344, 238.965155030209, 233.257271968083, 11, 17.68622589111328, 30.3, 6.8, 600, 197.68621826171875, 210.3, 186.8, 600, 8.92866666666667, 11.1, 7.0, 600, 9.10871080139373, 11.2, 7.4, 287, 9.318016771115781, 9.35448227936065, 9.29169562195969, 11, 9.14110479797979, 11.0090909090909, 7.62, 288, 11.840000000000002, 11.84, 11.84, 11, 11.900000000000004, 11.9, 11.9, 11, 11.790909090909093, 11.9, 11.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.956312883093908, 11.0548581970318, 7.24344755925527, 287, 9.162360506265328, 9.19698099174624, 9.13680882274069, 11, 8.988666300899467, 10.8652219115333, 7.46690444029909, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 11, 11.750071233094998, 11.750071233095, 11.750071233095, 11, 11.641321804951472, 11.7495719142888, 11.3526548467186, 11, 6.24489980241973, 6.24489980241973, 6.24489980241973, 11, , , , , , , , , 121.18595123291016, 122.689, 119.625, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 257.8999938964844, 257.9, 257.9, 540, 8931.899610346667, 8931.9009151, 8931.8983148, 60, 89.53166017244443, 89.5316819183333, 89.53163858, 60, 6105.369703268333, 6105.6358225, 6105.1019275, 60, 61.089495054472216, 61.093930375, 61.085032125, 60, , , , , , , , , 120.96337127685547, 121.53, 120.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 41625.11865000001, 41657.01, 41557.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 257.2946472167969, 257.31, 257.27, 599, 257.2946472167969, 257.31, 257.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6625041736226982, 1.81, 1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.900902233723, 8931.902207, 8931.899583, 599, 89.53168170389539, 89.53170345, 89.5316597166667, 599, 6105.5165452904885, 6105.782383, 6105.251745, 599, 61.09194242150802, 61.09637305, 61.0875290833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 600, -0.0002666666666666662, 0.04, -0.03, 600, -0.0382999999999997, -0.03, -0.04, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.06700000000000007, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0014000000000000009, 0.04, -0.04, 600, 0.3107883333333334, 0.3173, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5755833333333334, 0.5876, 0.5626, 60, -0.23599999999999993, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510210714285715, 2.55158, 2.55054, 56, 31.59778928571428, 31.6001, 31.5959, 56, 1438.8599107142854, 1438.887, 1438.833, 56, -1.2186000000000001, -1.2123, -1.224, 56
2018-08-30 04:18:00, 4317.3025, 4321.64, 4313.16, 4, 4325.3, 4329.63, 4321.16, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.439250000000019, 9.443, 9.436, 120, 1484.5192833333333, 1484.534, 1484.502, 120, 990.6041666666674, 990.62, 990.57, 60, 2.0, 2.0, 2.0, 60, 0.6173333333333332, 0.63, 0.61, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.165800000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 93.26999999999998, 93.7, 93.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3296.5, 3313.0, 3280.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 836.0, 984.0, 688.0, 2, 4.0, 5.0, 3.0, 2, 2214.0, 3444.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9252847884747577, -1.86843504001467, -1.98212270602215, 12, -1.0, -1.0, -1.0, 60, -1.5616666666666648, -1.55, -1.57, 60, 0.2680611324376199, 0.281485, 0.259884, 521, 5.137000000000008, 5.137, 5.137, 521, -20.576007677543245, -17.53, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.045, 0.05, 0.04, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7196.0, 7286.0, 7106.0, 2, 6514.0, 6840.0, 6188.0, 2, 990.0, 990.0, 990.0, 60, 993.4235854506213, 993.443127575994, 993.392435208165, 12, 993.0, 993.0, 993.0, 60, 95.14999999999999, 95.3, 95.1, 12, -1.1281666666666668, -1.11, -1.14, 60, -1.2433333333333327, -1.2, -1.3, 30, 95.14999999999996, 95.3, 95.1, 30, , , , , 344.522216796875, 353.2, 335.8, 599, 164.522216796875, 173.20000000000005, 155.79999999999995, 599, 7.785475792988321, 10.1, 6.6, 599, 11.994902610778809, 353.2, 9.9, 289, 191.99490356445312, 207.2, 156.29999999999995, 289, 13.219764709472656, 13.5117483139038, 12.9547128677368, 12, 32.0, 32.0, 32.0, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 337.5250244140625, 338.4, 336.29999999999995, 12, 270.1200866699219, 285.555453576213, 233.71795409871, 289, 90.1200942993164, 105.555453576213, 53.7179540987098, 289, 271.2951354980469, 271.613922119141, 271.008483886719, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 288.63507080078125, 288.635062684895, 288.635062684895, 12, 233.2572784423828, 233.257271968083, 233.257271968083, 12, 234.99551391601562, 235.908027678183, 233.71795409871, 12, 18.414398193359375, 27.2, 9.9, 600, 198.41439819335938, 207.2, 189.9, 600, 8.521166666666678, 11.3, 7.1, 600, 8.676816608996534, 11.3, 7.1, 289, 9.261122290698152, 9.29339819318971, 9.22045138888887, 12, 8.672095959595959, 10.95, 7.31, 288, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.526371878839722, 11.1507894673772, 6.94752818674022, 289, 9.106674811115214, 9.13801660312115, 9.06359066128413, 12, 8.5217756665595, 10.801786672994, 7.15748332351319, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.352654846718599, 11.3526548467186, 11.3526548467186, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , 1.148, 1.148, 1.148, 1, 121.09239959716797, 122.661, 119.504, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 257.8999938964844, 257.9, 257.9, 540, 8931.896983556666, 8931.8982706, 8931.8956968, 60, 89.53161639261111, 89.5316378433333, 89.5315949466667, 60, 6105.909575694998, 6106.1739825, 6105.6449554, 60, 61.09849292824999, 61.1028997083333, 61.09408259, 60, , , , , , , , , 120.77375030517578, 121.38, 120.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 41725.0734390652, 41756.91, 41657.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.2885437011719, 257.32, 257.25, 600, 257.2885437011719, 257.32, 257.25, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, 0.0, 600, 1.2983499999999975, 1.59, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.898264306663, 8931.899578, 8931.896918, 600, 89.53163773844446, 89.5316596333333, 89.5316153, 600, 6106.0489197216675, 6106.314808, 6105.783287, 600, 61.10081532869438, 61.1052468, 61.0963881166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0004833333333333333, 0.04, -0.04, 600, -0.034916666666666485, -0.03, -0.04, 600, 0.00020000000000000006, 0.04, -0.03, 600, 0.00983333333333337, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333332996e-05, 0.04, -0.04, 600, 0.3083766666666667, 0.3167, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5711233333333332, 0.5865, 0.5554, 60, -0.24766666666666654, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551272333333333, 2.55187, 2.55073, 60, 31.598288333333333, 31.6011, 31.5966, 60, 1438.8738333333329, 1438.91, 1438.84, 60, -1.2158366666666667, -1.2082, -1.2231, 60
2018-08-30 04:19:00, 4317.7080000000005, 4320.75, 4313.03, 5, 4325.698, 4328.74, 4321.02, 5, 7.99, 7.99, 7.99, 5, 9.433124999999999, 9.44, 9.427, 120, 1484.5312583333337, 1484.546, 1484.52, 120, 990.6056666666665, 990.62, 990.58, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.2750000000000004, -1.2, -1.3, 12, -1.1838000000000017, -1.17, -1.2, 50, -1.0827586206896558, -1.0, -1.1, 29, 93.97931034482761, 94.2, 93.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9335739672747196, -1.88267665889867, -1.96789262752941, 12, -1.0, -1.0, -1.0, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.25647796934865885, 0.261942, 0.247518, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.573352490421527, -18.36, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.035, 0.04, 0.03, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6980.0, 7017.0, 6943.0, 2, 6573.0, 6799.0, 6347.0, 2, 990.0, 990.0, 990.0, 60, 993.4296184378513, 993.443127440555, 993.40301314924, 12, 993.0, 993.0, 993.0, 60, 95.26666666666665, 95.6, 95.0, 12, -1.140666666666667, -1.12, -1.16, 60, -1.2799999999999998, -1.2, -1.3, 30, 95.25666666666667, 95.6, 95.0, 30, , , , , 343.0932312011719, 350.4, 333.2, 600, 163.09323120117188, 170.39999999999998, 153.20000000000005, 600, 7.759500000000003, 9.3, 6.4, 600, 6.824721813201904, 349.0, 7.7, 287, 186.82472229003906, 204.5, 153.20000000000005, 287, 12.314460754394531, 12.8621158599854, 11.9567337036133, 12, 32.0, 32.0, 32.0, 12, 27.458236694335938, 30.30000000000001, 27.19999999999999, 12, 333.84991455078125, 335.79999999999995, 333.20000000000005, 12, 333.974853515625, 336.29999999999995, 333.20000000000005, 12, 264.8525085449219, 282.773783013201, 230.64701705736, 287, 84.85250854492188, 102.773783013201, 50.6470170573596, 287, 270.3894958496094, 270.976257324219, 270.009063720703, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 285.5554504394531, 285.555453576213, 285.555453576213, 12, 231.29949951171875, 233.257271968083, 230.64701705736, 12, 231.41461181640625, 233.71795409871, 230.64701705736, 12, 15.69048023223877, 24.5, 7.7, 600, 195.6904754638672, 204.5, 187.7, 600, 8.421000000000006, 11.1, 6.5, 600, 8.603135888501736, 10.9, 7.1, 287, 9.171898644185958, 9.21301631377992, 9.12684027777776, 12, 8.58363005050505, 10.24, 7.32, 288, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.45089486791103, 10.7456363752128, 6.94528060914461, 287, 9.01761409790473, 9.05949665589421, 8.9723277856607, 12, 8.431373484134824, 10.0844479068168, 7.16641480975997, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.150789467377196, 11.1507894673772, 11.1507894673772, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , , , , , 120.96469116210938, 122.002, 119.233, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 257.8999938964844, 257.9, 257.9, 542, 8931.894370631666, 8931.8956535, 8931.8930902, 60, 89.5315728438611, 89.531594225, 89.5315515033333, 60, 6106.447124700001, 6106.7123139, 6106.1829508, 60, 61.10745207833334, 61.1118718983333, 61.10304918, 60, , , , , , , , , 120.73713684082031, 121.14, 119.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 41824.960000000094, 41856.91, 41757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.2892761230469, 257.3, 257.28, 600, 257.2892761230469, 257.3, 257.28, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.0, 600, 1.1507500000000015, 1.89, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.895553834996, 8931.896914, 8931.894181, 600, 89.53159256391672, 89.5316152333333, 89.5315696833333, 600, 6106.588536945001, 6106.8628, 6106.315706, 600, 61.109808949083344, 61.11438, 61.1052617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3163333333333256, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.031033333333333257, -0.02, -0.04, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.026499999999999996, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.30887499999999996, 0.3176, 0.3029, 60, , , , , , , , , , , , , , , , , 0.5720416666666664, 0.5881, 0.561, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511528070175435, 2.55187, 2.55049, 57, 31.59830701754386, 31.6004, 31.5964, 57, 1438.866438596491, 1438.911, 1438.826, 57, -1.217398245614035, -1.208, -1.2258, 57
2018-08-30 04:20:00, 4313.906666666667, 4321.05, 4303.57, 3, 4321.893333333333, 4329.04, 4311.56, 3, 7.986666666666667, 7.99, 7.98, 3, 9.435125000000006, 9.444, 9.429, 120, 1484.5479499999997, 1484.621, 1484.105, 120, 990.5674999999998, 990.59, 990.55, 60, 2.0, 2.0, 2.0, 60, 0.690666666666667, 0.7, 0.63, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.0689655172413794, -1.0, -1.1, 29, 93.77241379310347, 94.0, 93.6, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.909928950764056, -1.8969409607592, -1.92528198758947, 12, -1.0, -1.0, -1.0, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.24191977394636, 0.247605, 0.238501, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.585862068965586, -17.12, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.06, 0.06, 0.06, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6742.0, 6839.0, 6645.0, 2, 5519.5, 5670.0, 5369.0, 2, 990.0, 990.0, 990.0, 60, 993.3921487730868, 993.413041621024, 993.372927552366, 12, 993.0, 993.0, 993.0, 60, 95.60833333333335, 95.7, 95.5, 12, -1.1429999999999998, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 95.61, 95.7, 95.5, 30, , , , , 341.3972473144531, 351.2, 331.9, 600, 161.39724731445312, 171.20000000000005, 151.89999999999998, 600, 8.275333333333347, 10.7, 6.7, 600, 2.790586471557617, 347.3, 8.8, 289, 182.79058837890625, 204.0, 152.5, 289, 11.345748901367188, 12.0573043823242, 10.6158790588379, 12, 32.0, 32.0, 32.0, 12, 26.52509307861328, 27.19999999999999, 24.5, 12, 332.9666748046875, 333.20000000000005, 332.5, 12, 332.9666748046875, 333.20000000000005, 332.5, 12, 260.747314453125, 282.342114844537, 229.949377042218, 289, 80.74732208251953, 102.342114844537, 49.9493770422181, 289, 269.39947509765625, 270.096160888672, 268.724426269531, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 284.8601379394531, 285.555453576213, 282.773783013201, 12, 230.4144744873047, 230.64701705736, 229.9493770422181, 12, 230.4144744873047, 230.64701705736, 229.9493770422181, 12, 14.429967880249023, 24.0, 8.8, 598, 194.42996215820312, 204.0, 188.8, 598, 8.671906354515048, 11.7, 7.2, 598, 8.952595155709345, 11.7, 7.4, 289, 9.103434951737986, 9.13547379382157, 9.0770992366412, 12, 8.97112373737374, 11.0727272727273, 7.65, 288, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.700000000000001, 11.7, 11.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.80148165435921, 11.5501067644297, 7.24635913673415, 289, 8.949306593113038, 8.97853116070581, 8.9232474945554, 12, 8.819849465395498, 10.921432908806, 7.49785766567849, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.5501067644297, 11.5501067644297, 11.5501067644297, 12, 6.24489980241973, 6.24489980241973, 6.24489980241973, 12, , , , , , , , , 120.30743408203125, 121.678, 118.802, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 257.8999938964844, 257.9, 257.9, 537, 8931.891794526666, 8931.8930481, 8931.8905404, 60, 89.5315299087778, 89.5315508016667, 89.5315090066667, 60, 6106.986790336668, 6107.2518524, 6106.7214084, 60, 61.1164465056111, 61.1208642066667, 61.1120234733333, 60, , , , , , , , , 120.10986328125, 120.71, 119.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 41925.01332778712, 41957.01, 41857.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.29644775390625, 257.34, 257.27, 601, 257.29644775390625, 257.34, 257.27, 600, 0.0, 0.0, 0.0, 601, -0.0024166666666666685, -0.0, -0.01, 600, 1.5076039933444225, 1.89, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.8929482579, 8931.894177, 8931.891714, 601, 89.5315491376318, 89.5315696166667, 89.5315285666667, 601, 6107.130777650583, 6107.395734, 6106.863707, 601, 61.11884629417636, 61.1232622333333, 61.1143951166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.325291181364359, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 600, -0.0011666666666666672, 0.04, -0.04, 600, -0.02948333333333314, -0.02, -0.03, 600, 0.0008000000000000004, 0.03, -0.05, 600, 0.0023294509151414395, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.04, -0.03, 600, 0.30742500000000006, 0.3146, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5693500000000001, 0.5827, 0.5557, 60, -0.06600000000000003, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510339655172407, 2.55164, 2.55022, 58, 31.59819482758621, 31.6006, 31.5961, 58, 1438.8594655172415, 1438.895, 1438.811, 58, -1.218825862068966, -1.2111, -1.2291, 58
2018-08-30 04:21:00, 4353.845, 4462.18, 4316.88, 4, 4361.83, 4470.17, 4324.86, 4, 7.985000000000001, 7.99, 7.98, 4, 9.386366666666662, 9.44, 9.35, 120, 1484.226408333333, 1484.384, 1484.074, 120, 990.5595, 990.58, 990.54, 60, 2.0, 2.0, 2.0, 60, 0.6779999999999998, 0.7, 0.64, 60, -1.2249999999999999, -1.2, -1.3, 12, -1.198200000000001, -1.17, -1.2, 50, -1.0333333333333334, -1.0, -1.1, 30, 94.23000000000005, 94.3, 94.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8223107884630128, -1.769114454354, -1.92528198758947, 12, -1.0, -1.0, -1.0, 60, -1.554666666666665, -1.55, -1.57, 60, 0.23905610364683302, 0.240054, 0.238431, 521, 5.137000000000008, 5.137, 5.137, 521, -20.606813819577816, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.065, 0.07, 0.06, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6367.5, 6476.0, 6259.0, 2, 5013.5, 5198.0, 4829.0, 2, 990.0, 990.0, 990.0, 60, 993.3825889583554, 993.403012778876, 993.362348497914, 12, 993.0, 993.0, 993.0, 60, 95.7, 95.9, 95.5, 12, -1.1309999999999998, -1.09, -1.16, 60, -1.2241379310344824, -1.2, -1.3, 29, 95.70000000000003, 95.9, 95.5, 29, , , , , 341.2962646484375, 349.0, 333.9, 600, 161.29624938964844, 169.0, 153.89999999999998, 600, 8.064666666666676, 9.9, 6.1, 600, 6.625345230102539, 348.7, 9.6, 288, 186.62535095214844, 204.0, 153.89999999999998, 288, 10.5348482131958, 10.7583055496216, 10.3619527816772, 12, 32.0, 32.0, 32.0, 12, 24.45833396911621, 24.5, 24.0, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 264.6499328613281, 282.235301256323, 231.34502083284, 288, 84.6499252319336, 102.235301256323, 51.3450208328401, 288, 268.5970764160156, 268.850402832031, 268.40283203125, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 282.7378234863281, 282.773783013201, 282.342114844537, 12, 229.94937133789062, 229.9493770422181, 229.9493770422181, 12, 229.94937133789062, 229.9493770422181, 229.9493770422181, 12, 16.105310440063477, 24.2, 9.6, 602, 196.10531616210938, 204.2, 189.6, 602, 8.688205980066442, 11.7, 7.0, 602, 8.902777777777777, 11.6, 7.4, 288, 9.080223397179635, 9.10149409312019, 9.06687499999997, 12, 8.886688762626271, 10.6636363636364, 7.86, 288, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.700000000000001, 11.7, 11.7, 12, 6.55, 6.6, 6.4, 12, 8.752296670044707, 11.4474769095271, 7.24663098144784, 288, 8.927851699651539, 8.94785029840746, 8.91375716822496, 12, 8.736234482942749, 10.511664401586, 7.7111757692691, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.5501067644297, 11.5501067644297, 11.5501067644297, 12, 6.3914875378696445, 6.44035011635295, 6.24489980241973, 12, , , , , , , , , 120.22816467285156, 121.475, 118.637, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 257.8999938964844, 257.9, 257.9, 543, 8931.889234570002, 8931.890497, 8931.8879861, 60, 89.53148724283336, 89.5315082833333, 89.531466435, 60, 6107.5258556, 6107.7904157, 6107.2608855, 60, 61.12543092666669, 61.1298402616667, 61.1210147583333, 60, , , , , , , , , 119.96314239501953, 120.66, 119.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 42025.07345575969, 42056.91, 41957.11, 599, 0.6000000000000132, 0.6, 0.6, 1196, 257.30615234375, 257.34, 257.27, 598, 257.30615234375, 257.34, 257.27, 599, 0.0, 0.0, 0.0, 598, -0.0038564273789649327, 0.0, -0.01, 599, 1.2372120200333943, 1.36, 1.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.89044244909, 8931.89171, 8931.889191, 599, 89.53150737415139, 89.5315285, 89.5314865166667, 599, 6107.660304075126, 6107.929358, 6107.396629, 599, 61.12767173458545, 61.1321559666667, 61.12327715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.75, 0.75, 0.75, 599, 0.00013355592654424028, 0.04, -0.03, 599, -0.029632721202003203, -0.02, -0.03, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.022073578595317788, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.30676833333333325, 0.3142, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5681366666666665, 0.5819, 0.5534, 60, -0.06883333333333333, -0.02, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512018965517247, 2.5521, 2.55043, 58, 31.598024137931052, 31.6005, 31.596, 58, 1438.870327586207, 1438.925, 1438.825, 58, -1.216491379310345, -1.2049, -1.2261, 58
2018-08-30 04:22:00, 4351.925, 4455.7, 4317.17, 4, 4359.915, 4463.69, 4325.16, 4, 7.99, 7.99, 7.99, 4, 9.384141666666666, 9.391, 9.367, 120, 1484.3097083333328, 1484.463, 1484.238, 120, 990.5558333333338, 990.58, 990.54, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.225, -1.2, -1.3, 12, -1.1844000000000012, -1.17, -1.2, 50, -1.0379310344827593, -1.0, -1.1, 29, 94.37241379310348, 94.5, 94.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.803430359458921, -1.75497844870375, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.24293091379310364, 0.246131, 0.239944, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.591590038314234, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.095, 0.11, 0.08, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5976.0, 6090.0, 5862.0, 2, 4402.0, 4444.0, 4360.0, 2, 990.0, 990.0, 990.0, 60, 993.3783184289146, 993.392433847534, 993.362348290245, 12, 993.0, 993.0, 993.0, 60, 95.83333333333333, 96.0, 95.7, 12, -1.1176666666666657, -1.09, -1.14, 60, -1.2266666666666661, -1.2, -1.3, 30, 95.8333333333333, 96.0, 95.7, 30, , , , , 343.08734130859375, 351.5, 334.8, 600, 163.08734130859375, 171.5, 154.79999999999995, 600, 7.923999999999995, 9.8, 6.5, 600, 6.581977367401123, 351.5, 6.6, 288, 186.58197021484375, 203.7, 155.10000000000002, 288, 10.25330924987793, 10.5263185501099, 9.9955358505249, 11, 32.0, 32.0, 32.0, 11, 24.0, 24.0, 24.0, 11, 332.5, 332.5, 332.5, 11, 332.8818054199219, 333.9, 332.5, 11, 264.6039733886719, 281.931363643416, 232.537718834847, 288, 84.60396575927734, 101.931363643416, 52.5377188348465, 288, 268.315673828125, 268.612030029297, 268.051391601562, 11, 290.3298645019531, 290.32986191212, 290.32986191212, 11, 282.2741394042969, 282.342114844537, 282.235301256323, 11, 229.94937133789062, 229.9493770422181, 229.9493770422181, 11, 230.32998657226562, 231.3450208328401, 229.9493770422181, 11, 16.028854370117188, 23.7, 6.3, 600, 196.028564453125, 203.7, 186.3, 599, 8.467111853088474, 11.4, 6.5, 599, 8.69131944444444, 11.4, 7.4, 288, 9.058413820414211, 9.08696255201107, 9.02268470343393, 11, 8.709766414141415, 10.87, 7.80909090909091, 288, 11.840000000000002, 11.84, 11.84, 11, 11.900000000000004, 11.9, 11.9, 11, 11.599999999999996, 11.6, 11.6, 11, 6.6, 6.6, 6.6, 11, 8.541089181638213, 11.2470626324057, 7.24912558898012, 288, 8.905715890569173, 8.93740246466772, 8.86636161869455, 11, 8.559592332882666, 10.7254236298419, 7.65912717827522, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 11, 11.750071233094998, 11.750071233095, 11.750071233095, 11, 11.447476909527099, 11.4474769095271, 11.4474769095271, 11, 6.440350116352951, 6.44035011635295, 6.44035011635295, 11, , , , , , , , , 119.91217803955078, 121.416, 118.77, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 257.8999938964844, 257.9, 257.9, 538, 8931.886715563334, 8931.8879447, 8931.88549, 60, 89.53144525938889, 89.531465745, 89.5314248333333, 60, 6108.062785146667, 6108.3254865, 6107.7993982, 60, 61.134379752444445, 61.1387581083333, 61.12998997, 60, , , , , , , , , 119.60366821289062, 120.21, 119.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 42124.968266666736, 42156.92, 42057.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.3133544921875, 257.36, 257.28, 600, 257.3133544921875, 257.36, 257.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2222333333333317, 1.36, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.887931361673, 8931.889187, 8931.886692, 600, 89.53146552269445, 89.53148645, 89.5314448666667, 600, 6108.194549493333, 6108.461841, 6107.930265, 600, 61.13657582488892, 61.1410306833333, 61.1321710833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349958368026623, 1.4, 1.3, 1201, 0.75, 0.75, 0.75, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.029049999999999833, -0.02, -0.03, 600, 0.00010000000000000021, 0.04, -0.04, 600, 0.013500000000000002, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000013, 0.04, -0.05, 600, 0.3045383333333334, 0.3129, 0.2973, 60, , , , , , , , , , , , , , , , , 0.5640033333333334, 0.5795, 0.5506, 60, -0.17450000000000004, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510298275862064, 2.55146, 2.55064, 58, 31.598136206896548, 31.6007, 31.5956, 58, 1438.8594827586207, 1438.889, 1438.836, 58, -1.2188103448275858, -1.2124, -1.2239, 58
2018-08-30 04:23:00, 4317.3625, 4318.89, 4316.32, 4, 4325.3525, 4326.89, 4324.31, 4, 7.99, 8.0, 7.98, 4, 9.377374999999995, 9.382, 9.362, 120, 1484.1302999999991, 1484.282, 1483.368, 120, 990.5643333333335, 990.6, 990.54, 60, 2.0, 2.0, 2.0, 60, 0.6573333333333327, 0.66, 0.64, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.1892000000000007, -1.17, -1.2, 50, -1.0499999999999998, -1.0, -1.1, 30, 94.43333333333332, 94.6, 94.3, 30, 426.0, 426.0, 426.0, 4, 656.0, 820.0, 492.0, 4, 1082.0, 1082.0, 1082.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7976088240298937, -1.72674566470602, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.24689969289827254, 0.249174, 0.245909, 521, 5.137000000000008, 5.137, 5.137, 521, -20.603685220729453, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 19.97, 19.97, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5573.5, 5695.0, 5452.0, 2, 4007.0, 4238.0, 3776.0, 2, 990.0, 990.0, 990.0, 60, 993.385141297394, 993.402461877066, 993.372376531536, 12, 993.0, 993.0, 993.0, 60, 95.93333333333334, 96.2, 95.7, 12, -1.1238333333333328, -1.11, -1.14, 60, -1.2299999999999998, -1.2, -1.3, 30, 95.9233333333333, 96.2, 95.7, 30, , , , , 341.43585205078125, 349.8, 333.7, 600, 161.43585205078125, 169.79999999999995, 153.70000000000005, 600, 7.8413333333333215, 9.5, 5.7, 600, 5.100009918212891, 349.8, 6.3, 288, 185.10000610351562, 203.7, 153.89999999999998, 288, 9.429829597473145, 9.95310211181641, 9.04254055023193, 12, 32.0, 32.0, 32.0, 12, 24.0, 24.0, 24.0, 12, 332.5, 332.5, 332.5, 12, 333.8999938964844, 333.9, 333.9, 12, 263.1011047363281, 282.029680183717, 231.327045401847, 288, 83.10111999511719, 102.029680183717, 51.327045401847, 288, 267.48406982421875, 267.993499755859, 267.1337890625, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 282.23529052734375, 282.235301256323, 282.235301256323, 12, 229.94937133789062, 229.9493770422181, 229.9493770422181, 12, 231.3285369873047, 231.3450208328401, 231.327045401847, 12, 15.147727966308594, 25.4, 5.1, 600, 195.1494903564453, 205.4, 185.1, 601, 8.448752079866878, 10.9, 7.1, 601, 8.598263888888887, 10.8, 7.4, 288, 8.967314606175327, 9.00941299062175, 8.91404786680543, 12, 8.601006605850902, 10.59, 7.81, 289, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.500000000000002, 11.6, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.447895019565387, 10.6505441427251, 7.24757523786615, 288, 8.813947173859184, 8.85725654339466, 8.76429415366557, 12, 8.450723697587202, 10.4400890719034, 7.65961113720715, 289, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.330568581206284, 11.4474769095271, 11.2470626324057, 12, 6.44035011635295, 6.44035011635295, 6.44035011635295, 12, 1.027, 1.027, 1.027, 1, , , , , 119.70469665527344, 121.166, 118.181, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 257.8999938964844, 257.9, 257.9, 539, 8931.884227901666, 8931.8854485, 8931.883009, 60, 89.5314037983611, 89.5314241416667, 89.5313834833333, 60, 6108.598124493331, 6108.8608222, 6108.3345187, 60, 61.143302074888894, 61.14768037, 61.138908645, 60, , , , , , , , , 119.48287963867188, 120.5, 118.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 42224.97000000007, 42256.92, 42157.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.33245849609375, 257.37, 257.28, 600, 257.33245849609375, 257.37, 257.28, 600, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.01, -0.01, 600, 1.1668333333333374, 1.32, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.885409126673, 8931.886688, 8931.884135, 600, 89.53142348544446, 89.5314448, 89.53140225, 600, 6108.726330521667, 6108.994839, 6108.46274, 600, 61.14543884202781, 61.1499139833333, 61.1410456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083402835696127, 1.4, 1.3, 1199, 0.75, 0.75, 0.75, 600, -0.0005000000000000002, 0.05, -0.04, 600, -0.02496666666666641, -0.02, -0.03, 600, 0.0019000000000000013, 0.04, -0.04, 600, -0.003000000000000014, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.04, -0.05, 600, 0.3044866666666666, 0.3125, 0.2964, 60, , , , , , , , , , , , , , , , , 0.5639166666666668, 0.5788, 0.5489, 60, -0.31, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551317543859649, 2.55175, 2.55069, 57, 31.59827368421052, 31.6001, 31.5967, 57, 1438.876719298245, 1438.905, 1438.837, 57, -1.2152298245614033, -1.2091, -1.2236, 57
2018-08-30 04:24:00, 4313.6975, 4316.57, 4306.3, 4, 4321.6925, 4324.56, 4314.3, 4, 7.995000000000001, 8.0, 7.99, 4, 9.35934999999999, 9.365, 9.352, 120, 1484.204241666667, 1484.302, 1484.064, 120, 990.5978333333335, 990.62, 990.58, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.197600000000001, -1.17, -1.2, 50, -1.0344827586206895, -1.0, -1.1, 29, 94.99310344827583, 95.1, 94.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6845438131966375, -1.62834011445932, -1.72674566470602, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.53, -1.57, 60, 0.2501383026819925, 0.250792, 0.249005, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.596245210728046, -19.19, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.975, 19.98, 19.97, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5238.0, 5293.0, 5183.0, 2, 3427.0, 3461.0, 3393.0, 2, 990.0, 990.0, 990.0, 60, 993.4216829365669, 993.442575565573, 993.402461517135, 12, 993.0, 993.0, 993.0, 60, 96.5, 96.9, 96.2, 12, -1.1193333333333328, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 96.49333333333338, 96.9, 96.2, 30, , , , , 342.5670166015625, 352.0, 329.5, 600, 162.5670166015625, 172.0, 149.5, 600, 7.397833333333332, 10.1, 5.6, 600, 7.4919562339782715, 351.2, 5.1, 288, 187.49195861816406, 201.1, 149.5, 288, 8.736626625061035, 8.95360946655273, 8.53456783294678, 12, 32.0, 32.0, 32.0, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 331.7501220703125, 332.5, 329.5, 12, 332.8004150390625, 333.9, 329.5, 12, 265.5435791015625, 279.424119252984, 226.938178596794, 288, 85.54358673095703, 99.4241192529836, 46.9381785967942, 288, 266.7857971191406, 266.979370117188, 266.585693359375, 12, 290.3298645019531, 290.32986191212, 290.32986191212, 12, 282.0296936035156, 282.029680183717, 282.029680183717, 12, 229.1967010498047, 229.9493770422181, 226.93817859679422, 12, 230.230224609375, 231.327045401847, 226.93817859679422, 12, 12.42461109161377, 22.0, 5.4, 600, 192.4246063232422, 202.0, 185.4, 600, 8.480666666666671, 10.7, 6.5, 600, 8.608333333333329, 10.6, 6.6, 288, 8.88866252786965, 8.91812500000002, 8.85563258232239, 12, 8.595956439393936, 10.3363636363636, 6.97, 288, 11.840000000000002, 11.84, 11.84, 12, 11.900000000000004, 11.9, 11.9, 12, 11.350000000000003, 11.4, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.455952872184948, 10.4466721281578, 6.45164803105688, 288, 8.737158861579372, 8.76925368754915, 8.70458856585734, 12, 8.443628034995161, 10.1812360527882, 6.8192481103939, 288, 11.688521713674502, 11.6885217136745, 11.6885217136745, 12, 11.750071233095, 11.750071233095, 11.750071233095, 12, 11.197352758265652, 11.2470626324057, 10.6505441427251, 12, 6.44035011635295, 6.44035011635295, 6.44035011635295, 12, , , , , , , , , 119.59278106689453, 120.672, 118.202, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 257.9007263183594, 258.0, 257.9, 542, 8931.881744131668, 8931.8829681, 8931.8805265, 60, 89.53136240219443, 89.5313828016667, 89.5313421083333, 60, 6109.133475386667, 6109.3984038, 6108.8696928, 60, 61.15222458977779, 61.1566400633333, 61.1478282133333, 60, , , , , , , , , 119.3021011352539, 119.98, 118.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 42325.02332778709, 42357.02, 42257.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.3517761230469, 257.38, 257.32, 601, 257.3517761230469, 257.38, 257.32, 601, 0.0, 0.0, 0.0, 601, 0.005474209650582319, 0.01, 0.0, 601, 0.8932833333333309, 1.12, 0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.882874748342, 8931.884131, 8931.881632, 600, 89.53138124580559, 89.5314021833333, 89.5313605333333, 600, 6109.267491474997, 6109.541383, 6108.99573, 600, 61.154458191250036, 61.15902305, 61.1499288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.00023294509151414302, 0.04, -0.04, 601, -0.020965058236272618, -0.02, -0.03, 601, -0.0002329450915141433, 0.04, -0.04, 601, -0.02429284525790348, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956738, 0.04, -0.05, 601, 0.30476666666666663, 0.3141, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5644233333333336, 0.5816, 0.5419, 60, -0.24733333333333343, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509639655172416, 2.55159, 2.55043, 58, 31.59808965517241, 31.5998, 31.5962, 58, 1438.8556379310348, 1438.894, 1438.822, 58, -1.2196206896551722, -1.2112, -1.2268, 58
2018-08-30 04:25:00, 4318.6925, 4320.1, 4315.61, 4, 4326.682500000001, 4328.09, 4323.6, 4, 7.99, 7.99, 7.99, 4, 9.361124999999998, 9.367, 9.353, 120, 1484.3214083333335, 1484.386, 1484.264, 120, 990.5621666666669, 990.59, 990.51, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1784000000000012, -1.17, -1.2, 50, -1.0166666666666668, -1.0, -1.1, 30, 95.07333333333332, 95.2, 95.0, 30, 426.0, 426.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6833334690141724, -1.64235928316754, -1.71264883483286, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.55, 60, 0.2509196264367817, 0.252218, 0.249754, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.580593869731867, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.085, 0.1, 0.07, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4895.5, 5017.0, 4774.0, 2, 3331.0, 3408.0, 3254.0, 2, 990.0, 990.0, 990.0, 60, 993.385747198267, 993.41248993412, 993.342290307439, 12, 993.0, 993.0, 993.0, 60, 96.50833333333334, 96.8, 96.3, 12, -1.113166666666666, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 29, 96.49655172413799, 96.8, 96.3, 29, , , , , 340.8389587402344, 349.8, 330.5, 601, 160.83897399902344, 169.79999999999995, 150.5, 601, 8.073544093178043, 11.4, 6.2, 601, 6.463138580322266, 348.1, 7.4, 289, 186.463134765625, 203.7, 152.79999999999995, 289, 8.161721229553223, 8.53527641296387, 7.66900968551636, 12, 31.716690063476562, 32.0, 30.30000000000001, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 264.5141906738281, 282.041583084991, 230.331313068076, 289, 84.51420593261719, 102.041583084991, 50.3313130680758, 289, 266.1986083984375, 266.571258544922, 265.727264404297, 12, 290.04742431640625, 290.32986191212, 288.635062684895, 12, 282.0386047363281, 282.041583084991, 282.029680183717, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 13.604368209838867, 24.5, 7.4, 600, 193.6043701171875, 204.5, 187.4, 600, 8.74466666666666, 10.9, 6.9, 600, 8.949480968858138, 11.4, 6.9, 289, 8.839931830787343, 8.85933379597505, 8.80451075641918, 12, 8.962654671717175, 10.96, 7.41, 288, 11.45484848484849, 11.84, 11.0727272727273, 12, 11.850000000000001, 11.9, 11.7, 12, 11.083333333333336, 11.4, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.79927906527292, 11.260426631875, 6.74927222090052, 289, 8.68713269785337, 8.7021549982753, 8.65325706896274, 12, 8.812358855274338, 10.8208982740683, 7.25888863704604, 288, 11.304733938909443, 11.6885217136745, 10.921432908806, 12, 11.683083531002433, 11.7495719142888, 11.5501067644297, 12, 10.936575827662223, 11.260426631875, 10.6505441427251, 12, 6.44035011635295, 6.44035011635295, 6.44035011635295, 12, , , , , , , , , 118.98825073242188, 120.143, 117.617, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 257.9205627441406, 258.0, 257.9, 540, 8931.879291286667, 8931.8804859, 8931.8781053, 60, 89.53132152144445, 89.5313414316667, 89.531301755, 60, 6109.671086479998, 6109.9350537, 6109.4073112, 60, 61.16118477466664, 61.1655842283333, 61.15678852, 60, , , , , , , , , 118.69563293457031, 119.33, 118.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 42425.08343906517, 42456.92, 42357.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.3494567871094, 257.37, 257.32, 599, 257.3494567871094, 257.37, 257.32, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7710666666666675, 0.96, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.880418311652, 8931.881628, 8931.879199, 600, 89.5313403051944, 89.5313604666667, 89.5313199833333, 600, 6109.806303764997, 6110.072287, 6109.542292, 600, 61.163438396083315, 61.16787145, 61.1590382, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 599, 0.0007512520868113526, 0.03, -0.04, 599, -0.020534223706176694, -0.02, -0.03, 599, -6.67779632721199e-05, 0.04, -0.04, 599, -0.04323873121869786, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.30372166666666683, 0.311, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5624916666666666, 0.5759, 0.5492, 60, -0.20883333333333334, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551008448275862, 2.55129, 2.55058, 58, 31.598344827586207, 31.601, 31.5971, 58, 1438.8575172413794, 1438.875, 1438.832, 58, -1.2192793103448272, -1.2154, -1.2249, 58
2018-08-30 04:26:00, 4318.245, 4320.9, 4315.79, 8, 4326.23125, 4328.88, 4323.78, 8, 7.986250000000002, 7.99, 7.98, 8, 9.370133333333333, 9.374, 9.366, 120, 1484.3100666666667, 1484.328, 1484.287, 120, 990.5578333333327, 990.59, 990.52, 60, 2.0, 2.0, 2.0, 60, 0.6513333333333325, 0.66, 0.65, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.99999999999997, 95.2, 94.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6762937382369083, -1.67043628618825, -1.68449417110503, 12, -0.999, -0.97, -1.0, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.25305433269230765, 0.253983, 0.252017, 520, 5.137000000000008, 5.137, 5.137, 520, -20.63001923076932, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.065, 0.07, 0.06, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4555.0, 4643.0, 4467.0, 2, 3458.0, 3590.0, 3326.0, 2, 990.0, 990.0, 990.0, 60, 993.3790612380318, 993.402461190886, 993.342290183147, 12, 993.0, 993.0, 993.0, 60, 96.55833333333334, 96.6, 96.5, 12, -1.1003333333333345, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 96.55999999999997, 96.6, 96.5, 30, , , , , 341.2831115722656, 350.9, 329.7, 598, 161.28309631347656, 170.89999999999998, 149.7, 598, 7.826254180602004, 10.3, 6.1, 598, 5.051416873931885, 350.6, 7.4, 288, 185.05142211914062, 204.2, 151.39999999999998, 288, 7.6515302658081055, 7.80861043930054, 7.42625951766968, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 24.0181827545166, 24.19999999999999, 23.69999999999999, 11, 329.5, 329.5, 329.5, 11, 330.0181579589844, 331.4, 329.5, 11, 263.1321716308594, 282.667935530209, 228.964019496529, 288, 83.13216400146484, 102.667935530209, 48.9640194965286, 288, 265.6918640136719, 265.845123291016, 265.45263671875, 11, 288.63507080078125, 288.635062684895, 288.635062684895, 11, 282.440185546875, 282.667935530209, 282.041583084991, 11, 226.9381866455078, 226.93817859679422, 226.93817859679422, 11, 227.4906463623047, 228.964019496529, 226.93817859679422, 11, 14.353639602661133, 24.7, 7.1, 599, 194.3536376953125, 204.7, 187.1, 599, 8.427879799666112, 11.5, 6.8, 599, 8.65763888888889, 11.5, 7.0, 288, 8.809969271201817, 8.82956672443676, 8.78206106870229, 11, 8.666186868686871, 11.06, 7.36, 288, 11.072727272727304, 11.0727272727273, 11.0727272727273, 11, 11.700000000000001, 11.7, 11.7, 11, 11.490909090909092, 11.5, 11.4, 11, 6.6, 6.6, 6.6, 11, 8.507998513121546, 11.3511173512457, 6.85158955165009, 288, 8.658955534215556, 8.68057797773113, 8.62999787445628, 11, 8.516445513947467, 10.906980427047, 7.20823472117898, 288, 10.921432908805999, 10.921432908806, 10.921432908806, 11, 11.5501067644297, 11.5501067644297, 11.5501067644297, 11, 11.342872740393819, 11.3511173512457, 11.260426631875, 11, 6.448566781592171, 6.45164803105688, 6.44035011635295, 11, , , , , , , , , 118.45745849609375, 120.247, 117.237, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 257.9799499511719, 258.0, 257.9, 539, 8931.876892643333, 8931.8780649, 8931.8757319, 60, 89.53128154405557, 89.5313010816667, 89.5312621983333, 60, 6110.207999064999, 6110.4728998, 6109.9439688, 60, 61.17013331774999, 61.17454833, 61.1657328133333, 60, , , , , , , , , 118.22039794921875, 118.97, 117.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 42525.02808652236, 42557.03, 42457.02, 601, 0.5635607321131497, 0.6, 0.5, 1202, 257.359375, 257.39, 257.33, 602, 257.359375, 257.39, 257.33, 602, 0.0, 0.0, 0.0, 602, -0.0031561461794019957, 0.0, -0.01, 602, 0.4666888519134779, 0.77, 0.08, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.878008991676, 8931.879195, 8931.876849, 601, 89.53130014986134, 89.5313199166667, 89.5312808166667, 601, 6110.340873181367, 6110.61251, 6110.073193, 601, 61.172347886356064, 61.1768751666667, 61.16788655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.26356073211315, 1.3, 1.2, 1202, 0.75, 0.75, 0.75, 602, -0.00038205980066445165, 0.04, -0.04, 602, -0.02362126245847146, -0.02, -0.03, 602, -0.0004983388704318937, 0.04, -0.04, 602, 0.0440199335548173, 2.6, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1635607321131307, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0005980066445182726, 0.04, -0.04, 602, 0.3024866666666667, 0.3095, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5602249999999999, 0.5733, 0.5398, 60, -0.2279999999999999, -0.16, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550851379310345, 2.5517, 2.55045, 58, 31.5979827586207, 31.5998, 31.596, 58, 1438.8489137931033, 1438.901, 1438.826, 58, -1.2209672413793105, -1.2098, -1.2257, 58
2018-08-30 04:27:00, 4316.795, 4323.6, 4308.68, 4, 4324.7875, 4331.59, 4316.67, 4, 7.9925, 8.0, 7.99, 4, 9.375283333333321, 9.378, 9.371, 120, 1484.3350583333329, 1484.364, 1484.308, 120, 990.5221666666664, 990.59, 990.42, 60, 2.0, 2.0, 2.0, 60, 0.6389999999999995, 0.65, 0.62, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.1558000000000004, -1.12, -1.17, 50, -1.0, -1.0, -1.0, 29, 95.22068965517236, 95.3, 95.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2411.0, 3346.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6621400539642508, -1.58488766154636, -1.68449417110503, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2535189214559386, 0.254274, 0.252793, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.602586206896643, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.04, 0.05, 0.03, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4349.0, 4378.0, 4320.0, 2, 3959.0, 4113.0, 3805.0, 2, 990.0, 990.0, 990.0, 60, 993.3498111737307, 993.412489389268, 993.242004763981, 12, 993.0, 993.0, 993.0, 60, 96.60000000000001, 96.7, 96.5, 12, -1.0814999999999995, -1.05, -1.11, 60, -1.19, -1.1, -1.2, 30, 96.59333333333333, 96.7, 96.5, 30, , , , , 340.3946228027344, 348.1, 333.2, 600, 160.39462280273438, 168.10000000000002, 153.20000000000005, 600, 8.319999999999999, 10.7, 5.8, 600, 7.149753570556641, 348.1, 4.3, 288, 187.14974975585938, 202.8, 153.20000000000005, 288, 6.758822441101074, 7.1507511138916, 6.61811923980713, 12, 27.458236694335938, 30.30000000000001, 27.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 329.5, 329.5, 329.5, 12, 331.3999938964844, 331.4, 331.4, 12, 265.27392578125, 281.132471770338, 230.769675631556, 288, 85.27391815185547, 101.132471770338, 50.7696756315565, 288, 264.7854919433594, 265.153625488281, 264.641845703125, 12, 285.7608947753906, 288.021162505447, 285.555453576213, 12, 282.6679382324219, 282.667935530209, 282.667935530209, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 228.96401977539062, 228.964019496529, 228.964019496529, 12, 12.580528259277344, 22.8, 4.3, 601, 192.5805206298828, 202.8, 184.3, 601, 9.478868552412635, 12.3, 7.2, 601, 9.556597222222223, 12.3, 7.2, 288, 8.800044385729123, 8.8335414498786, 8.77080443828018, 12, 9.544655552060389, 11.59, 7.47, 289, 11.332575757575768, 11.59, 11.0727272727273, 12, 12.141666666666666, 12.3, 11.7, 12, 12.091666666666667, 12.3, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.40652505366219, 12.1542698420677, 7.05103894677496, 288, 8.648248413607126, 8.67776825269778, 8.61965240534236, 12, 9.394647591598659, 11.4374564176351, 7.31844674865853, 289, 11.181776672324533, 11.4374564176351, 10.921432908806, 12, 11.994895851489483, 12.1542698420677, 11.5501067644297, 12, 11.945148498193484, 12.1542698420677, 11.3511173512457, 12, 6.451648031056878, 6.45164803105688, 6.45164803105688, 12, , , , , , , , , 118.36786651611328, 120.125, 116.671, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 258.0, 258.0, 258.0, 542, 8931.874534759996, 8931.8756934, 8931.8733812, 60, 89.53124224599998, 89.5312615566667, 89.53122302, 60, 6110.746316153333, 6111.0108829, 6110.481897, 60, 61.17910526922221, 61.183514715, 61.1746982833333, 60, , , , , , , , , 118.02204895019531, 118.69, 117.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 42625.093439065044, 42656.93, 42557.13, 599, 0.5128762541806036, 0.6, 0.5, 1196, 257.36773681640625, 257.39, 257.34, 598, 257.36773681640625, 257.39, 257.34, 598, 0.0, 0.0, 0.0, 598, 0.0028428093645484973, 0.01, -0.0, 598, 0.2857762938230387, 0.46, 0.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.875668599308, 8931.876845, 8931.874514, 599, 89.53126114332215, 89.53128075, 89.5312419, 599, 6110.88353389149, 6111.15419, 6110.613414, 599, 61.18139223152477, 61.1859031666667, 61.1768902333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2128762541806188, 1.3, 1.2, 1196, 0.75, 0.75, 0.75, 598, 0.0006354515050167224, 0.04, -0.03, 598, -0.022224080267558313, -0.02, -0.03, 598, 1.6722408026755592e-05, 0.04, -0.04, 598, -0.01036789297658861, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.0002006688963210701, 0.04, -0.04, 598, 0.3017266666666666, 0.3123, 0.292, 60, , , , , , , , , , , , , , , , , 0.5587899999999999, 0.5784, 0.5409, 60, -0.07799999999999993, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551055438596491, 2.55172, 2.55056, 57, 31.59827719298246, 31.6002, 31.5964, 57, 1438.860543859649, 1438.9, 1438.832, 57, -1.2186140350877193, -1.2105, -1.2248, 57
2018-08-30 04:28:00, 4317.242857142857, 4318.68, 4315.6, 7, 4325.232857142857, 4326.67, 4323.59, 7, 7.990000000000001, 7.99, 7.99, 7, 9.377950000000004, 9.381, 9.374, 120, 1484.3240333333329, 1484.341, 1484.272, 120, 990.5266666666666, 990.54, 990.51, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1154000000000002, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 95.48333333333329, 95.8, 95.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.563794504260625, -1.54271858413631, -1.58488766154636, 12, -0.9854999999999996, -0.97, -1.0, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2549676864244742, 0.256456, 0.253044, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.604608030592797, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.02, 0.02, 0.02, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4248.0, 4254.0, 4242.0, 2, 4839.0, 5300.0, 4378.0, 2, 990.0, 990.0, 990.0, 60, 993.3475896445443, 993.361796562054, 993.331711123108, 12, 993.0, 993.0, 993.0, 60, 96.64999999999999, 96.8, 96.5, 12, -1.0430000000000004, -1.02, -1.06, 60, -1.1000000000000005, -1.1, -1.1, 28, 96.6392857142857, 96.8, 96.5, 28, , , , , 340.1041259765625, 349.5, 331.2, 602, 160.1041259765625, 169.5, 151.2, 602, 8.252325581395338, 10.8, 6.3, 602, 3.7723822593688965, 349.2, 4.9, 287, 183.7723846435547, 198.3, 151.39999999999998, 287, 6.033409118652344, 6.6018271446228, 5.6858434677124, 12, 26.60007667541504, 27.19999999999999, 24.5, 12, 23.26665496826172, 24.19999999999999, 22.80000000000001, 12, 329.5, 329.5, 329.5, 12, 331.3999938964844, 331.4, 331.4, 12, 261.8699645996094, 276.650512792678, 228.983465343534, 288, 81.8699722290039, 96.6505127926783, 48.9834653435337, 288, 264.067626953125, 264.612091064453, 263.761260986328, 12, 284.8601379394531, 285.555453576213, 282.773783013201, 12, 281.644287109375, 282.667935530209, 281.132471770338, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 228.97535705566406, 228.983465343534, 228.964019496529, 12, 11.485827445983887, 19.0, 4.9, 600, 191.48582458496094, 199.0, 184.9, 600, 9.21883333333333, 11.5, 7.1, 600, 9.38641114982578, 11.5, 7.4, 287, 8.851578944497158, 8.8845300034686, 8.82105445716267, 12, 9.354611973392464, 10.99, 8.11, 287, 11.590000000000002, 11.59, 11.59, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.241443029325303, 11.3505049097281, 7.24713366620558, 288, 8.701137086456017, 8.73298434720601, 8.67232029583716, 12, 9.2047445478389, 10.838823501201, 7.95909827508301, 287, 11.437456417635103, 11.4374564176351, 11.4374564176351, 12, 12.1542698420677, 12.1542698420677, 12.1542698420677, 12, 12.1542698420677, 12.1542698420677, 12.1542698420677, 12, 6.451648031056878, 6.45164803105688, 6.45164803105688, 12, , , , , 1.226, 1.226, 1.226, 1, 117.70103454589844, 120.053, 116.449, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 258.0, 258.0, 258.0, 539, 8931.872214454996, 8931.8733427, 8931.8710893, 60, 89.53120357425, 89.5312223783333, 89.5311848216667, 60, 6111.284619970001, 6111.5497854, 6111.0198504, 60, 61.18807699950001, 61.1924964233333, 61.1836641733333, 60, , , , , , , , , 117.38259887695312, 118.02, 116.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 42725.03332778695, 42757.03, 42657.03, 601, 0.516805324459238, 0.6, 0.5, 1202, 257.35662841796875, 257.39, 257.32, 601, 257.35662841796875, 257.39, 257.32, 601, 0.0, 0.0, 0.0, 601, -1.663893510815308e-05, 0.0, -0.01, 601, 0.5531333333333364, 0.71, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.873377823344, 8931.874511, 8931.87224, 600, 89.53122296372233, 89.53124185, 89.531204, 600, 6111.427220446663, 6111.698547, 6111.155101, 600, 61.190453674111126, 61.1949757833333, 61.18591835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2168053244592478, 1.3, 1.2, 1202, 0.75, 0.75, 0.75, 601, 1.6638935108153476e-05, 0.04, -0.04, 601, -0.02114808652246226, -0.02, -0.03, 601, 0.0006322795341098173, 0.04, -0.04, 601, -0.010815307820299502, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5996666666666703, 0.6, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001331114808652248, 0.05, -0.04, 601, 0.3006166666666666, 0.3087, 0.2934, 60, , , , , , , , , , , , , , , , , 0.5567416666666666, 0.5718, 0.5435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512577586206904, 2.55206, 2.5507, 58, 31.59866896551724, 31.6009, 31.597, 58, 1438.871810344828, 1438.92, 1438.839, 58, -1.2163689655172418, -1.2062, -1.2234, 58
2018-08-30 04:29:00, 4383.026666666666, 4511.15, 4316.48, 3, 4391.013333333333, 4519.13, 4324.48, 3, 7.986666666666667, 8.0, 7.98, 3, 9.379916666666674, 9.382, 9.378, 120, 1484.2662749999995, 1484.317, 1484.208, 120, 990.5313333333338, 990.55, 990.51, 60, 2.0, 2.0, 2.0, 60, 0.5853333333333325, 0.62, 0.58, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0946, -1.08, -1.11, 50, -0.9433333333333328, -0.9, -1.0, 30, 95.34333333333328, 95.6, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.559104744742336, -1.55676201962837, -1.57081837031217, 12, -0.9839999999999995, -0.97, -1.0, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.2572370575815737, 0.258027, 0.256037, 521, 5.137000000000008, 5.137, 5.137, 521, -20.593454894433872, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.01, 0.01, 0.01, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4246.0, 4247.0, 4245.0, 2, 6533.0, 6598.0, 6468.0, 2, 990.0, 990.0, 990.0, 60, 993.3517678975342, 993.371824767915, 993.331710980893, 12, 993.0, 993.0, 993.0, 60, 96.68333333333335, 96.7, 96.6, 12, -1.016833333333334, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.68666666666664, 96.7, 96.6, 30, , , , , 340.4600524902344, 347.6, 332.1, 599, 160.4600372314453, 167.60000000000002, 152.10000000000002, 599, 8.046744574290486, 9.9, 6.5, 599, 1.0377378463745117, 347.3, 6.6, 288, 181.03773498535156, 204.7, 152.10000000000002, 288, 5.716889381408691, 5.94530868530273, 5.21823120117188, 12, 24.475000381469727, 24.5, 24.19999999999999, 12, 22.466665267944336, 22.80000000000001, 22.30000000000001, 12, 329.5, 329.5, 329.5, 12, 331.3999938964844, 331.4, 331.4, 12, 259.1023254394531, 283.123953889002, 229.652135572531, 288, 79.10232543945312, 103.123953889002, 49.6521355725307, 288, 263.7602233886719, 264.011566162109, 263.231506347656, 12, 282.76495361328125, 282.773783013201, 282.667935530209, 12, 280.8013000488281, 281.132471770338, 280.674469734387, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 228.9834747314453, 228.983465343534, 228.983465343534, 12, 14.506439208984375, 24.9, 6.3, 600, 194.50643920898438, 204.9, 186.3, 600, 8.44983333333334, 10.3, 6.6, 600, 8.727083333333333, 10.8, 6.9, 288, 8.913019517030852, 8.930593132154, 8.89358307318765, 12, 8.766941287878787, 11.04, 7.01, 288, 11.590000000000002, 11.59, 11.59, 12, 12.299999999999999, 12.3, 12.3, 12, 11.9, 12.3, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.571694107770604, 10.3466133965373, 6.75057441738228, 288, 8.763160601619829, 8.7802001359829, 8.74368831789464, 12, 8.61870329137466, 10.8887178199409, 6.86568518937343, 288, 11.437456417635103, 11.4374564176351, 11.4374564176351, 12, 12.1542698420677, 12.1542698420677, 12.1542698420677, 12, 11.74952328751665, 12.1542698420677, 11.3505049097281, 12, 6.451648031056878, 6.45164803105688, 6.45164803105688, 12, , , , , , , , , 117.39634704589844, 118.942, 116.201, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 258.0, 258.0, 258.0, 540, 8931.86993352, 8931.8710504, 8931.8688244, 60, 89.53116555866664, 89.5311841733333, 89.5311470733333, 60, 6111.825020405002, 6112.0911341, 6111.5587031, 60, 61.197083673416664, 61.2015189016667, 61.1926450516667, 60, , , , , , , , , 117.073486328125, 117.84, 116.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 42825.1466666666, 42857.03, 42757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.33966064453125, 257.36, 257.31, 600, 257.33966064453125, 257.36, 257.31, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.01, -0.01, 600, 0.7008000000000006, 0.91, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.871091723353, 8931.872236, 8931.869956, 600, 89.53118486205555, 89.5312039333333, 89.5311659333333, 600, 6111.971909983335, 6112.244886, 6111.699453, 600, 61.199531833055566, 61.2040814333333, 61.1949908833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7499833333333333, 0.75, 0.74, 600, -0.0011000000000000005, 0.03, -0.03, 600, -0.023383333333333, -0.02, -0.03, 600, 0.00030000000000000003, 0.04, -0.03, 600, 0.03133333333333333, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5983333333333366, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.05, -0.04, 600, 0.3008383333333333, 0.3072, 0.2923, 60, , , , , , , , , , , , , , , , , 0.5571583333333334, 0.569, 0.5414, 60, -0.2266666666666667, -0.02, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551196034482758, 2.55185, 2.55066, 58, 31.598487931034484, 31.6001, 31.5966, 58, 1438.8685862068965, 1438.91, 1438.836, 58, -1.2170103448275866, -1.2082, -1.2241, 58
2018-08-30 04:30:00, 4317.6449999999995, 4318.51, 4316.57, 6, 4325.641666666666, 4326.51, 4324.57, 6, 7.996666666666667, 8.0, 7.99, 6, 9.379983333333332, 9.384, 9.377, 120, 1484.2778916666675, 1484.304, 1484.24, 120, 990.498833333333, 990.54, 990.45, 60, 2.0, 2.0, 2.0, 60, 0.5946666666666665, 0.62, 0.58, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0684000000000002, -1.05, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.43333333333332, 95.6, 95.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 836.0, 984.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 2165.0, 3346.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5731643305637342, -1.55676201962837, -1.58488766154636, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.2555750767754319, 0.257223, 0.253522, 521, 5.137000000000008, 5.137, 5.137, 521, -20.549366602687183, -20.02, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.01, 0.01, 0.01, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4246.0, 4247.0, 4245.0, 2, 5511.0, 5694.0, 5328.0, 2, 990.0, 990.0, 990.0, 60, 993.322517860981, 993.361796233062, 993.271539586854, 12, 993.0, 993.0, 993.0, 60, 96.58333333333333, 96.7, 96.5, 12, -0.9956666666666669, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.57999999999998, 96.7, 96.5, 30, , , , , 340.0091247558594, 350.4, 325.8, 599, 160.0091094970703, 170.39999999999998, 145.8, 599, 8.723372287145244, 10.9, 6.2, 599, 3.4406166076660156, 349.8, 6.8, 289, 183.44061279296875, 205.2, 151.2, 289, 5.257175922393799, 5.35596942901611, 5.03891944885254, 12, 25.075000762939453, 25.19999999999999, 24.69999999999999, 12, 25.075000762939453, 25.19999999999999, 24.69999999999999, 12, 329.5, 329.5, 329.5, 12, 331.3416748046875, 332.1, 331.2, 12, 261.43011474609375, 283.567798942251, 228.785230975981, 288, 81.43011474609375, 103.567798942251, 48.7852309759808, 288, 263.3157043457031, 263.373748779297, 263.138519287109, 12, 283.45684814453125, 283.567798942251, 283.123953889002, 12, 283.45684814453125, 283.567798942251, 283.123953889002, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 228.92355346679688, 229.652135572531, 228.785230975981, 12, 14.227885246276855, 25.2, 6.6, 600, 194.22789001464844, 205.2, 186.6, 600, 9.211666666666668, 12.3, 6.5, 600, 9.497923875432516, 12.3, 7.4, 289, 8.920873277607802, 8.95778162911613, 8.88710571923744, 12, 9.485896464646462, 11.78, 7.59, 288, 11.748333333333333, 11.78, 11.59, 12, 12.299999999999999, 12.3, 12.3, 12, 12.166666666666666, 12.3, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.351898429097904, 12.1467965604283, 7.25000812065637, 288, 8.770694125915888, 8.808118596813, 8.73398356141911, 12, 9.337179051282856, 11.6267811366905, 7.44060608154691, 288, 11.59522701684793, 11.6267811366905, 11.4374564176351, 12, 12.1542698420677, 12.1542698420677, 12.1542698420677, 12, 12.0140812853116, 12.1467965604283, 11.3505049097281, 12, 6.451648031056878, 6.45164803105688, 6.45164803105688, 12, , , , , , , , , 116.99494934082031, 118.453, 115.487, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 258.0, 258.0, 258.0, 539, 8931.867666535003, 8931.8687855, 8931.866551, 60, 89.53112777558334, 89.531146425, 89.5311091833333, 60, 6112.369433773333, 6112.640198, 6112.100218, 60, 61.206157229555565, 61.2106699666667, 61.2016703, 60, , , , , , , , , 116.5377426147461, 117.26, 115.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 42925.147683333256, 42957.04, 42857.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.35723876953125, 257.37, 257.33, 601, 257.35723876953125, 257.37, 257.33, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, 0.0, 600, 0.8528785357737102, 1.05, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.868818757086, 8931.869952, 8931.867693, 601, 89.53114697928451, 89.5311658666667, 89.5311282166667, 601, 6112.518109171382, 6112.79212, 6112.245802, 601, 61.20863515285638, 61.213202, 61.2040967, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, 0.0006500000000000002, 0.05, -0.04, 600, -0.023133333333333072, -0.02, -0.03, 600, 3.3333333333333396e-05, 0.04, -0.04, 600, 0.018968386023294516, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333301, 0.04, -0.04, 600, 0.30335666666666655, 0.3119, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5618283333333333, 0.5776, 0.548, 60, -0.2789999999999998, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55119596491228, 2.55183, 2.55061, 57, 31.599078947368433, 31.6017, 31.5968, 57, 1438.8667017543858, 1438.899, 1438.833, 57, -1.2175649122807017, -1.2111, -1.2244, 57
2018-08-30 04:31:00, 4320.094, 4323.26, 4317.27, 5, 4328.084, 4331.25, 4325.26, 5, 7.99, 7.99, 7.99, 5, 9.383899999999993, 9.388, 9.378, 120, 1484.3170999999995, 1484.36, 1484.287, 120, 990.4675000000001, 990.5, 990.42, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.05, -1.0, -1.1, 12, -1.0324000000000013, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.19310344827585, 95.5, 95.0, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5034418544957433, -1.44307805982174, -1.55676201962837, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.25394572796934867, 0.254327, 0.252796, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.508984674329533, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4258.5, 4272.0, 4245.0, 2, 5188.5, 5205.0, 5172.0, 2, 990.0, 990.0, 990.0, 60, 993.2905317155014, 993.321681861328, 993.240904296208, 12, 993.0, 993.0, 993.0, 60, 96.72500000000001, 96.8, 96.5, 12, -0.9684999999999999, -0.96, -0.99, 60, -1.0586206896551726, -1.0, -1.1, 29, 96.73448275862063, 96.8, 96.5, 29, , , , , 340.47430419921875, 349.0, 331.4, 601, 160.47430419921875, 169.0, 151.39999999999998, 601, 9.13261231281199, 12.0, 7.0, 601, 1.9544332027435303, 346.8, 6.8, 287, 181.95443725585938, 201.1, 151.60000000000002, 287, 4.938383102416992, 5.14348888397217, 4.80788850784302, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 329.5, 329.5, 329.5, 11, 331.20001220703125, 331.2, 331.2, 11, 259.9917907714844, 279.448085006405, 229.228834479743, 287, 79.9917984008789, 99.4480850064049, 49.2288344797427, 287, 262.99847412109375, 263.245361328125, 262.855041503906, 11, 283.56781005859375, 283.567798942251, 283.567798942251, 11, 283.56781005859375, 283.567798942251, 283.567798942251, 11, 226.9381866455078, 226.93817859679422, 226.93817859679422, 11, 228.7852325439453, 228.785230975981, 228.785230975981, 11, 13.15422534942627, 21.6, 6.6, 599, 193.1542205810547, 201.6, 186.6, 599, 9.847412353923213, 12.2, 7.9, 599, 10.163763066202089, 12.1, 8.3, 287, 9.025626660373815, 9.07342342342343, 8.98174575684102, 11, 10.152784090909096, 11.69, 8.98, 288, 11.78, 11.78, 11.78, 11, 12.299999999999999, 12.3, 12.3, 11, 12.299999999999999, 12.3, 12.3, 11, 6.6, 6.6, 6.6, 11, 10.01269186800171, 11.9430311094522, 8.15004426646227, 287, 8.875498395764023, 8.92512754331949, 8.83043820166831, 11, 10.001792585756423, 11.534541557065, 8.8296289739738, 288, 11.626781136690498, 11.6267811366905, 11.6267811366905, 11, 12.154269842067702, 12.1542698420677, 12.1542698420677, 11, 12.1467965604283, 12.1467965604283, 12.1467965604283, 11, 6.451648031056878, 6.45164803105688, 6.45164803105688, 11, , , , , , , , , 116.19347381591797, 118.007, 115.052, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 258.0, 258.0, 258.0, 540, 8931.865412528332, 8931.8665144, 8931.8643269, 60, 89.53109020880552, 89.5311085733333, 89.531072115, 60, 6112.922185598332, 6113.1957509, 6112.6493529, 60, 61.21536975997223, 61.2199291816667, 61.2108225483333, 60, , , , , , , , , 115.77661895751953, 116.53, 115.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 43025.15644999991, 43057.04, 42957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.3502502441406, 257.37, 257.34, 600, 257.3502197265625, 257.37, 257.34, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, 0.6306333333333348, 0.85, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.866550420002, 8931.867689, 8931.865429, 600, 89.53110917366665, 89.53112815, 89.5310904833333, 600, 6113.0618461616705, 6113.335607, 6112.793055, 600, 61.21769743602778, 61.2222601166667, 61.2132175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3196666666666432, 1.5, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.02338333333333302, -0.02, -0.03, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.025166666666666657, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1196666666666633, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666669, 0.04, -0.05, 600, 0.3051050000000001, 0.3165, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5650583333333336, 0.5861, 0.5517, 60, -0.28066666666666634, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551418103448276, 2.55209, 2.55048, 58, 31.599025862068974, 31.602, 31.5973, 58, 1438.8804827586205, 1438.92, 1438.824, 58, -1.2146620689655168, -1.206, -1.2266, 58
2018-08-30 04:32:00, 4379.99, 4641.75, 4317.3, 6, 4387.98, 4649.74, 4325.29, 6, 7.990000000000001, 7.99, 7.99, 6, 9.383166666666666, 9.387, 9.378, 120, 1484.2840166666658, 1484.377, 1484.115, 120, 990.4698333333332, 990.51, 990.42, 60, 0.26666666666666666, 2.0, 0.0, 60, 0.5420000000000004, 0.62, 0.53, 60, -1.0, -1.0, -1.0, 12, -1.0048000000000006, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.06666666666668, 95.5, 94.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5205491594993692, -1.48528134328558, -1.5417341697152, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.2504223295019157, 0.253021, 0.247935, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.501954022988535, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.025, 0.03, 0.02, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4330.5, 4348.0, 4313.0, 2, 5319.0, 5326.0, 5312.0, 2, 990.0, 990.0, 990.0, 60, 993.2885394371665, 993.321131901481, 993.240904273199, 12, 993.0, 993.0, 993.0, 60, 96.25000000000001, 96.5, 96.1, 12, -0.9243333333333319, -0.91, -0.96, 60, -1.0, -1.0, -1.0, 29, 96.25517241379312, 96.5, 96.1, 29, , , , , 341.6828308105469, 347.9, 333.9, 600, 161.68284606933594, 167.89999999999998, 153.89999999999998, 600, 8.395333333333326, 11.1, 6.8, 600, 5.8964691162109375, 347.9, 5.1, 288, 185.89646911621094, 202.8, 154.10000000000002, 288, 4.928737640380859, 5.07413482666016, 4.74172067642212, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.27501106262207, 25.19999999999999, 22.5, 12, 329.5, 329.5, 329.5, 12, 331.3999938964844, 331.6, 331.2, 12, 263.96771240234375, 281.19927209866, 231.681104233894, 287, 83.96769714355469, 101.19927209866, 51.6811042338936, 287, 262.9870300292969, 263.138854980469, 262.785766601562, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 282.6433410644531, 283.567798942251, 280.888284912046, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 229.0070343017578, 229.228834479743, 228.785230975981, 12, 12.857335090637207, 22.8, 5.1, 600, 192.85733032226562, 202.8, 185.1, 600, 9.052333333333339, 12.0, 7.3, 600, 9.20659722222223, 12.0, 7.3, 288, 9.120088804816938, 9.13999306278183, 9.08447140381283, 12, 9.217839721254355, 11.07, 7.55, 287, 11.78, 11.78, 11.78, 12, 12.299999999999999, 12.3, 12.3, 12, 12.133333333333331, 12.3, 12.1, 12, 6.599999999999999, 6.6, 6.6, 12, 9.053422748356379, 11.852039386139, 7.15025294338254, 287, 8.970936855230734, 8.99214878023265, 8.92993487656033, 12, 9.065270921444027, 10.9206609491431, 7.39955252577067, 287, 11.626781136690498, 11.6267811366905, 11.6267811366905, 12, 12.1542698420677, 12.1542698420677, 12.1542698420677, 12, 11.976992017948213, 12.1467965604283, 11.9430311094522, 12, 6.451648031056878, 6.45164803105688, 6.45164803105688, 12, , , , , , , , , 115.52318572998047, 116.728, 114.173, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 258.0, 258.0, 258.0, 542, 8931.863209368334, 8931.8642897, 8931.8621297, 60, 89.53105348947221, 89.531071495, 89.531035495, 60, 6113.478588688336, 6113.7511245, 6113.2050333, 60, 61.224643144805526, 61.2291854083333, 61.2200838883333, 60, , , , , , , , , 115.3332748413086, 115.94, 114.77, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 43125.103439065024, 43156.94, 43057.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 257.37750244140625, 257.39, 257.35, 598, 257.3774719238281, 257.39, 257.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5811705685618737, 0.72, 0.5, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.864361715721, 8931.865426, 8931.86329, 598, 89.53107269526195, 89.5310904333333, 89.5310548333333, 598, 6113.610242610367, 6113.885477, 6113.33654, 598, 61.226837376839384, 61.2314246166667, 61.2222756666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.75, 0.75, 0.75, 599, 0.00036727879799666095, 0.03, -0.04, 599, -0.02255425709515832, -0.01, -0.03, 599, -5.00834724540899e-05, 0.04, -0.03, 599, 0.03628762541806023, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.05, -0.04, 599, 0.3062966666666668, 0.3165, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5672683333333334, 0.5861, 0.5521, 60, -0.3013333333333335, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550996206896552, 2.55154, 2.55069, 58, 31.599060344827596, 31.6016, 31.597, 58, 1438.854413793103, 1438.886, 1438.836, 58, -1.2201258620689654, -1.2134, -1.2239, 58
2018-08-30 04:33:00, 4317.65, 4323.65, 4309.39, 6, 4325.638333333333, 4331.64, 4317.38, 6, 7.988333333333334, 7.99, 7.98, 6, 9.339783333333328, 9.38, 9.277, 120, 1484.047683333334, 1484.303, 1483.627, 120, 990.4464999999999, 990.49, 990.29, 60, 0.0, 0.0, 0.0, 60, 0.5336666666666664, 0.54, 0.53, 60, -1.0, -1.0, -1.0, 12, -1.0156000000000005, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.5793103448276, 95.8, 95.4, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 984.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1230.0, 1476.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.479415464987872, -1.47120064020288, -1.49937502220928, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.24336449328214937, 0.24813, 0.237326, 521, 5.137000000000008, 5.137, 5.137, 521, -20.449692898272573, -16.7, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.04, 0.05, 0.03, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4357.0, 4363.0, 4351.0, 2, 4261.0, 4635.0, 3887.0, 2, 990.0, 990.0, 990.0, 60, 993.2676464951679, 993.311103373948, 993.110533488927, 12, 993.0, 993.0, 993.0, 60, 96.54166666666667, 96.6, 96.4, 12, -0.908833333333332, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 29, 96.5413793103448, 96.6, 96.4, 29, , , , , 340.79290771484375, 349.8, 333.2, 601, 160.79290771484375, 169.79999999999995, 153.20000000000005, 601, 8.701331114808664, 10.5, 7.0, 601, 2.4707860946655273, 344.6, 4.0, 288, 182.4707794189453, 201.6, 153.20000000000005, 288, 4.512495994567871, 4.70908451080322, 4.28958892822266, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 329.5, 329.5, 329.5, 12, 333.36669921875, 334.1, 331.6, 12, 260.5751647949219, 279.984574206329, 230.812520112236, 289, 80.5751724243164, 99.9845742063287, 50.8125201122356, 289, 262.576171875, 262.789703369141, 262.362030029297, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 281.19927978515625, 281.19927209866, 281.19927209866, 12, 226.9381866455078, 226.93817859679422, 226.93817859679422, 12, 231.12255859375, 231.681104233894, 230.812520112236, 12, 12.861129760742188, 21.6, 4.0, 601, 192.8611297607422, 201.6, 184.0, 601, 9.117803660565713, 10.2, 7.4, 601, 9.284374999999992, 10.5, 7.7, 288, 9.175173489967317, 9.20187175043327, 9.13561263450191, 12, 9.275111670336576, 10.1909090909091, 8.19, 289, 11.78, 11.78, 11.78, 12, 12.299999999999999, 12.3, 12.3, 12, 12.016666666666666, 12.1, 12.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.13226605217623, 10.361457142694, 7.54343350300318, 289, 9.026534908838139, 9.05442128218837, 8.98619779847374, 12, 9.12274614670976, 10.0462194189671, 8.03891258852485, 289, 11.626781136690498, 11.6267811366905, 11.6267811366905, 12, 12.1542698420677, 12.1542698420677, 12.1542698420677, 12, 11.859622029748435, 11.9430311094522, 11.852039386139, 12, 6.451648031056878, 6.45164803105688, 6.45164803105688, 12, 1.067, 1.067, 1.067, 1, , , , , 114.9002456665039, 116.864, 113.678, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 258.0, 258.0, 258.0, 538, 8931.861024713331, 8931.8620949, 8931.8599621, 60, 89.53101707855555, 89.531034915, 89.5309993683333, 60, 6114.035846025001, 6114.3128617, 6113.760462, 60, 61.23393076708333, 61.238547695, 61.2293410333333, 60, , , , , , , , , 114.73878479003906, 115.52, 114.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 43224.98999999991, 43256.94, 43157.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 257.41082763671875, 257.47, 257.38, 600, 257.41082763671875, 257.47, 257.38, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, 0.0, -0.01, 600, 0.5772878535773716, 0.73, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.86220934276, 8931.863286, 8931.861127, 601, 89.53103682237936, 89.5310547666667, 89.5310187833333, 601, 6114.168042114807, 6114.450942, 6113.886415, 601, 61.23613403524673, 61.2408490333333, 61.23144025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5212323064113047, 1.6, 1.5, 1201, 0.75, 0.75, 0.75, 600, -0.0004166666666666667, 0.03, -0.03, 600, -0.021783333333333103, -0.02, -0.03, 600, -0.0006333333333333335, 0.03, -0.03, 600, 0.026333333333333337, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3424646128226296, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.05, -0.05, 600, 0.3082483333333333, 0.3147, 0.299, 60, , , , , , , , , , , , , , , , , 0.5708833333333332, 0.5828, 0.5538, 60, -0.18916666666666657, -0.06, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510587931034476, 2.55188, 2.5505, 58, 31.599387931034496, 31.6015, 31.5974, 58, 1438.857310344828, 1438.907, 1438.822, 58, -1.2196258620689653, -1.2093, -1.227, 58
2018-08-30 04:34:00, 4318.136, 4320.72, 4314.57, 5, 4326.12, 4328.7, 4322.55, 5, 7.984, 7.99, 7.98, 5, 9.313016666666654, 9.332, 9.276, 120, 1484.2387500000002, 1484.34, 1484.184, 120, 990.4475000000008, 990.49, 990.4, 60, 0.0, 0.0, 0.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.9916666666666667, -0.9, -1.0, 12, -1.0032, -0.99, -1.02, 50, -0.8899999999999998, -0.8, -0.9, 30, 95.49333333333335, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4184116346336992, -1.35750393566792, -1.4571328875075, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.23662537931034477, 0.24066, 0.232371, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.471226053639874, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.06, 0.06, 0.06, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4433.5, 4459.0, 4408.0, 2, 3969.0, 4081.0, 3857.0, 2, 990.0, 990.0, 990.0, 60, 993.2693176423318, 993.301074468571, 993.230875029826, 12, 993.0, 993.0, 993.0, 60, 96.91666666666667, 97.1, 96.7, 12, -0.9133333333333326, -0.9, -0.93, 60, -0.9903225806451611, -0.9, -1.0, 31, 96.91290322580642, 97.1, 96.7, 31, , , , , 339.2668762207031, 348.4, 332.1, 600, 159.26687622070312, 168.39999999999998, 152.10000000000002, 600, 9.003166666666669, 11.9, 6.3, 600, 3.6778624057769775, 341.7, 1.4, 287, 183.6778564453125, 204.2, 152.10000000000002, 287, 4.186978340148926, 4.50193691253662, 3.84815096855164, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.84166717529297, 23.30000000000001, 22.80000000000001, 12, 329.92498779296875, 331.2, 329.5, 12, 332.5416564941406, 333.20000000000005, 332.1, 12, 261.7524719238281, 282.617734264798, 229.732567285014, 287, 81.75247192382812, 102.617734264798, 49.7325672850137, 287, 262.2508239746094, 262.557586669922, 261.934814453125, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 281.24090576171875, 281.698723997367, 281.19927209866, 12, 227.55384826660156, 228.785230975981, 226.93817859679422, 12, 230.16143798828125, 230.812520112236, 229.732567285014, 12, 11.66607666015625, 24.2, 1.4, 599, 191.66607666015625, 204.2, 181.4, 599, 9.993656093489145, 12.7, 8.0, 599, 10.153310104529622, 12.7, 8.0, 287, 9.28240019212843, 9.36130374479888, 9.20513710517181, 12, 10.156445993031364, 12.4272727272727, 8.38, 287, 11.887878787878783, 12.4272727272727, 11.78, 12, 12.366666666666665, 12.7, 12.3, 12, 12.149999999999999, 12.7, 12.0, 12, 6.725000000000001, 6.9, 6.6, 12, 10.000748576101198, 12.5422519303826, 7.8457105290864, 287, 9.133207014124931, 9.20927798069807, 9.05675151634471, 12, 10.003800793779018, 12.2690803585368, 8.22495791942734, 287, 11.733831006998216, 12.2690803585368, 11.6267811366905, 12, 12.21893352345352, 12.5422519303826, 12.1542698420677, 12, 11.998048231334048, 12.5422519303826, 11.847922010563, 12, 6.575658110158397, 6.74927222090052, 6.45164803105688, 12, , , , , , , , , 114.63941955566406, 115.946, 113.531, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 258.00128173828125, 258.1, 258.0, 541, 8931.858880288335, 8931.8599268, 8931.8578403, 60, 89.53098133813887, 89.53099878, 89.530964005, 60, 6114.598647219998, 6114.8757509, 6114.322221, 60, 61.24331078699998, 61.2479291816667, 61.2387036833333, 60, , , , , , , , , 114.41564178466797, 115.06, 113.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 43324.9899999999, 43356.94, 43257.04, 600, 0.6000000000000132, 0.6, 0.6, 1199, 257.4749755859375, 257.51, 257.45, 600, 257.4749755859375, 257.51, 257.45, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, 0.7457095158597702, 0.81, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.860034370618, 8931.861123, 8931.858954, 599, 89.53100057284367, 89.5310187166667, 89.5309825666667, 599, 6114.733532604344, 6115.015913, 6114.451886, 599, 61.245558876739, 61.2502652166667, 61.2408647666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.75, 0.75, 0.75, 600, -3.333333333333333e-05, 0.04, -0.04, 600, -0.020549999999999746, -0.01, -0.03, 600, 9.999999999999999e-05, 0.04, -0.04, 600, -0.0016666666666666522, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.3078933333333333, 0.319, 0.2992, 60, , , , , , , , , , , , , , , , , 0.5702233333333334, 0.5907, 0.5541, 60, -0.2155, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514919298245613, 2.55194, 2.55089, 57, 31.599401754385973, 31.6024, 31.5973, 57, 1438.8838245614033, 1438.911, 1438.848, 57, -1.2140578947368417, -1.2083, -1.2215, 57
2018-08-30 04:35:00, 4316.327499999999, 4319.51, 4310.65, 4, 4324.3225, 4327.51, 4318.64, 4, 7.995000000000001, 8.0, 7.99, 4, 9.341316666666675, 9.354, 9.33, 120, 1484.374208333333, 1484.457, 1484.192, 120, 990.4454999999999, 990.48, 990.3, 60, 0.0, 0.0, 0.0, 60, 0.5226666666666663, 0.54, 0.52, 60, -0.9916666666666667, -0.9, -1.0, 12, -0.9863999999999996, -0.97, -1.0, 50, -0.8206896551724142, -0.8, -0.9, 29, 95.54482758620684, 95.7, 95.4, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.430094054699352, -1.34343771026408, -1.44307805982174, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.22863063531669875, 0.232729, 0.221794, 521, 5.137000000000008, 5.137, 5.137, 521, -20.440403071017272, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.045, 0.05, 0.04, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4543.0, 4592.0, 4494.0, 2, 4062.5, 4128.0, 3997.0, 2, 990.0, 990.0, 990.0, 60, 993.2650472890676, 993.301074122217, 993.120561620457, 12, 993.0, 993.0, 993.0, 60, 96.83333333333331, 96.9, 96.8, 12, -0.8871666666666672, -0.87, -0.9, 60, -0.993103448275862, -0.9, -1.0, 29, 96.82758620689657, 97.0, 96.7, 29, , , , , 339.5249938964844, 345.2, 328.2, 599, 159.52499389648438, 165.20000000000005, 148.2, 599, 8.841235392320526, 11.3, 6.6, 599, 2.369232177734375, 344.1, 6.8, 289, 182.36923217773438, 202.3, 148.39999999999998, 289, 3.9197287559509277, 4.0898380279541, 3.72509407997131, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 328.90899658203125, 331.2, 328.4, 11, 329.0724792480469, 332.1, 328.4, 11, 260.4744873046875, 280.66091623784, 226.020345898059, 289, 80.4744873046875, 100.66091623784, 46.0203458980588, 289, 261.9781494140625, 262.132873535156, 261.760375976562, 11, 283.56781005859375, 283.567798942251, 283.567798942251, 11, 282.61773681640625, 282.617734264798, 282.617734264798, 11, 226.52294921875, 228.785230975981, 226.020345898059, 11, 226.69505310058594, 229.732567285014, 226.020345898059, 11, 12.170147895812988, 22.5, 6.8, 600, 192.17015075683594, 202.5, 186.8, 600, 9.434666666666674, 11.7, 7.6, 600, 9.640830449826991, 11.7, 7.8, 289, 9.399416740310002, 9.41588622962192, 9.36934027777777, 11, 9.630779671717177, 11.2, 8.19090909090909, 288, 12.427272727272697, 12.4272727272727, 12.4272727272727, 11, 12.700000000000001, 12.7, 12.7, 11, 12.700000000000001, 12.7, 12.7, 11, 6.9, 6.9, 6.9, 11, 9.488902422161292, 11.5426911067673, 7.64436559760317, 289, 9.249707074590138, 9.26515370224723, 9.22059111699605, 11, 9.478914262197923, 11.045737825504, 8.03743915393009, 288, 12.2690803585368, 12.2690803585368, 12.2690803585368, 11, 12.542251930382603, 12.5422519303826, 12.5422519303826, 11, 12.542251930382603, 12.5422519303826, 12.5422519303826, 11, 6.749390602398862, 6.75057441738228, 6.74927222090052, 11, , , , , , , , , 114.28318786621094, 115.26, 112.754, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 258.05535888671875, 258.1, 258.0, 540, 8931.856779836668, 8931.8578046, 8931.8557591, 60, 89.53094633061112, 89.53096341, 89.5309293183333, 60, 6115.161768818332, 6115.4399856, 6114.8851137, 60, 61.25269614697224, 61.2573330933333, 61.2480852283333, 60, , , , , , , , , 114.07334899902344, 114.73, 113.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 43424.9972, 43456.95, 43357.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.48590087890625, 257.51, 257.46, 601, 257.48590087890625, 257.51, 257.46, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, 0.0, 601, 0.8940765391014978, 1.13, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.857889615643, 8931.85895, 8931.856842, 601, 89.53096482692725, 89.5309825, 89.5309473666667, 601, 6115.298097346086, 6115.578429, 6115.016859, 601, 61.254968289101456, 61.2596404833333, 61.2502809833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 601, 6.655574043261208e-05, 0.04, -0.04, 601, -0.019667221297836695, -0.01, -0.03, 601, -6.655574043261224e-05, 0.04, -0.04, 601, 0.008485856905158094, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.3073716666666667, 0.321, 0.2949, 60, , , , , , , , , , , , , , , , , 0.56925, 0.5944, 0.5462, 60, -0.049666666666666685, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550956896551725, 2.55159, 2.55066, 58, 31.59912068965517, 31.6017, 31.5971, 58, 1438.8519137931037, 1438.893, 1438.833, 58, -1.2206706896551722, -1.2119, -1.2245, 58
2018-08-30 04:36:00, 4318.8075, 4319.56, 4317.77, 4, 4326.790000000001, 4327.54, 4325.75, 4, 7.982500000000001, 7.99, 7.98, 4, 9.361808333333325, 9.371, 9.353, 120, 1484.2284083333334, 1484.31, 1484.115, 120, 990.4458333333329, 990.48, 990.41, 60, 0.0, 0.0, 0.0, 60, 0.5273333333333328, 0.54, 0.52, 60, -1.0, -1.0, -1.0, 11, -0.9844000000000002, -0.97, -0.99, 50, -0.8166666666666667, -0.8, -0.9, 30, 95.8466666666667, 95.9, 95.7, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.436697706101341, -1.41500707834842, -1.44307805982174, 11, -0.9704999999999993, -0.97, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.22576697514340344, 0.227694, 0.224249, 523, 5.1370000000000084, 5.137, 5.137, 522, -20.432523900573614, -17.95, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.04, 0.04, 0.04, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4664.0, 4691.0, 4637.0, 2, 4303.0, 4308.0, 4298.0, 2, 990.0, 990.0, 990.0, 60, 993.2676457103117, 993.301074100982, 993.240903123875, 12, 993.0, 993.0, 993.0, 60, 96.84545454545452, 97.0, 96.8, 11, -0.8810000000000004, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.85999999999997, 97.1, 96.8, 30, , , , , 339.6527099609375, 347.9, 328.8, 601, 159.65713500976562, 167.89999999999998, 148.8, 600, 8.695840266222964, 11.4, 6.5, 601, 5.400406360626221, 338.4, 3.7, 288, 185.40040588378906, 200.1, 148.8, 288, 3.6676766872406006, 3.79860138893127, 3.42540144920349, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 263.59149169921875, 278.602893561506, 226.416636454596, 288, 83.59148406982422, 98.6028935615058, 46.4166364545959, 288, 261.74420166015625, 261.888885498047, 261.479827880859, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 282.61773681640625, 282.617734264798, 282.617734264798, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 10.025616645812988, 23.3, 3.7, 600, 190.02561950683594, 203.3, 183.7, 600, 10.387333333333318, 12.5, 8.0, 600, 10.500347222222224, 12.4, 8.0, 288, 9.500198755213368, 9.60225537820958, 9.42736111111111, 12, 10.497272727272723, 12.35, 8.36, 288, 12.4272727272727, 12.4272727272727, 12.4272727272727, 12, 12.700000000000001, 12.7, 12.7, 12, 12.65, 12.7, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.345378728365894, 12.2437254248868, 7.84932140445306, 288, 9.351243101149365, 9.45151093458429, 9.27858711067004, 12, 10.342191194912893, 12.1915509852807, 8.20776041324031, 288, 12.2690803585368, 12.2690803585368, 12.2690803585368, 12, 12.542251930382603, 12.5422519303826, 12.5422519303826, 12, 12.49249751279997, 12.5422519303826, 12.2437254248868, 12, 6.750574417382281, 6.75057441738228, 6.75057441738228, 12, , , , , , , , , 114.04558563232422, 115.549, 112.747, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 258.0992736816406, 258.1, 258.0, 540, 8931.854707448332, 8931.8557244, 8931.8536905, 60, 89.53091179080555, 89.53092874, 89.5308948416667, 60, 6115.729423786668, 6116.0085812, 6115.4495178, 60, 61.262157063111104, 61.2668096866667, 61.2574919633333, 60, , , , , , , , , 113.8109359741211, 114.38, 113.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 43524.99999999999, 43556.95, 43457.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 257.4775695800781, 257.5, 257.45, 599, 257.4775695800781, 257.5, 257.45, 599, 0.0, 0.0, 0.0, 599, -0.008631051752921426, -0.0, -0.01, 599, 1.4058166666666632, 2.31, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.855809916662, 8931.856839, 8931.854732, 600, 89.53093016527774, 89.5309473166667, 89.5309122, 600, 6115.863239100004, 6116.156139, 6115.579379, 600, 61.26438731833327, 61.2692689833333, 61.2596563166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.61959966638865, 1.7, 1.6, 1199, 0.75, 0.75, 0.75, 599, 1.669449081803019e-05, 0.04, -0.04, 599, -0.019382303839732617, -0.01, -0.03, 599, -0.0007846410684474127, 0.03, -0.04, 599, -0.022871452420701162, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.30896666666666667, 0.3191, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5722050000000002, 0.591, 0.5582, 60, -0.20783333333333334, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508706896551727, 2.55154, 2.55025, 58, 31.599568965517246, 31.6027, 31.5974, 58, 1438.8452068965516, 1438.885, 1438.806, 58, -1.2222155172413787, -1.2139, -1.2306, 58
2018-08-30 04:37:00, 4317.333333333333, 4321.33, 4314.99, 6, 4325.323333333333, 4329.32, 4322.98, 6, 7.990000000000001, 7.99, 7.99, 6, 9.378966666666663, 9.384, 9.372, 120, 1484.2814250000008, 1484.309, 1484.249, 120, 990.4426666666666, 990.47, 990.43, 60, 0.0, 0.0, 0.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.0, -1.0, -1.0, 12, -0.9878000000000001, -0.97, -1.0, 50, -0.8466666666666662, -0.8, -0.9, 30, 95.71000000000004, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4044981333789375, -1.38698749427613, -1.42903613184399, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2264879424184261, 0.227714, 0.224078, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.433166986564306, -17.53, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.03, 0.03, 0.03, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4688.5, 4701.0, 4676.0, 2, 4140.5, 4285.0, 3996.0, 2, 990.0, 990.0, 990.0, 60, 993.2643026271862, 993.291045362199, 993.250931223689, 12, 993.0, 993.0, 993.0, 60, 97.075, 97.2, 96.9, 12, -0.8721666666666662, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 97.05666666666667, 97.2, 96.9, 30, , , , , 338.0930480957031, 344.9, 331.9, 599, 158.09121704101562, 164.89999999999998, 151.89999999999998, 600, 9.079632721202007, 11.7, 7.2, 599, 357.6690979003906, 344.4, 2.6, 288, 177.66909790039062, 198.3, 151.89999999999998, 288, 3.4527170658111572, 3.82362580299377, 2.80230069160461, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.56670570373535, 22.30000000000001, 20.099999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 328.73333740234375, 328.8, 328.4, 12, 255.74168395996094, 276.72164692871, 229.600204338813, 288, 75.7416763305664, 96.7216469287102, 49.600204338813, 288, 261.5271911621094, 261.926116943359, 260.851684570312, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 279.9749450683594, 280.66091623784, 278.60289356150577, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 226.3505859375, 226.416636454596, 226.020345898059, 12, 10.769548416137695, 18.8, 2.3, 600, 190.76954650878906, 198.8, 182.3, 600, 9.21116666666666, 10.9, 7.4, 600, 9.704861111111109, 11.7, 7.9, 288, 9.623142702703161, 9.63775156141569, 9.61221797986811, 12, 9.714100378787883, 11.21, 8.52, 288, 12.4272727272727, 12.4272727272727, 12.4272727272727, 12, 12.700000000000001, 12.7, 12.7, 12, 12.400000000000004, 12.4, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.552691567269093, 11.5566022747111, 7.74568195719645, 288, 9.472053560952725, 9.48674008029069, 9.46044779316621, 12, 9.56213888399165, 11.0652546640901, 8.36889898331397, 288, 12.2690803585368, 12.2690803585368, 12.2690803585368, 12, 12.542251930382603, 12.5422519303826, 12.5422519303826, 12, 12.243725424886803, 12.2437254248868, 12.2437254248868, 12, 6.750574417382281, 6.75057441738228, 6.75057441738228, 12, , , , , , , , , 113.6685562133789, 115.719, 112.579, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 258.1000061035156, 258.1, 258.1, 539, 8931.852648383334, 8931.8536556, 8931.851657, 60, 89.53087747305555, 89.53089426, 89.53086095, 60, 6116.297468343331, 6116.5777882, 6116.0179466, 60, 61.27162447238888, 61.27629647, 61.2669657766667, 60, , , , , , , , , 113.49039459228516, 114.44, 112.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 43625.0, 43656.95, 43557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.4815979003906, 257.52, 257.45, 600, 257.4815979003906, 257.52, 257.45, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 1.7564333333333297, 2.34, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.853790869998, 8931.854728, 8931.852823, 600, 89.53089651450003, 89.5309121333333, 89.5308803833333, 600, 6116.438423415003, 6116.724199, 6116.157086, 600, 61.27397372358332, 61.27873665, 61.2692847666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6054166666666325, 1.7, 1.6, 1200, 0.75, 0.75, 0.75, 600, 1.6666666666666383e-05, 0.04, -0.04, 600, -0.017116666666666436, -0.01, -0.02, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.021500000000000012, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666627, 0.05, -0.05, 600, 0.3078000000000001, 0.3162, 0.2983, 60, , , , , , , , , , , , , , , , , 0.5700583333333332, 0.5857, 0.5525, 60, -0.1738333333333333, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511822413793097, 2.55171, 2.55061, 58, 31.59963448275862, 31.6019, 31.5978, 58, 1438.8640344827586, 1438.896, 1438.83, 58, -1.2182758620689658, -1.2114, -1.2252, 58
2018-08-30 04:38:00, 4318.4349999999995, 4321.33, 4316.42, 4, 4326.42, 4329.32, 4324.4, 4, 7.985000000000001, 7.99, 7.98, 4, 9.385999999999992, 9.39, 9.382, 120, 1484.337641666666, 1484.383, 1484.297, 120, 990.4373333333338, 990.47, 990.39, 60, 0.0, 0.0, 0.0, 60, 0.5140000000000007, 0.54, 0.51, 60, -1.0, -1.0, -1.0, 12, -0.9930000000000002, -0.97, -1.0, 50, -0.8724137931034485, -0.8, -0.9, 29, 95.74482758620687, 95.9, 95.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4033269082116446, -1.40099087418429, -1.41500707834842, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2206091551724138, 0.224715, 0.215833, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.427662835249052, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.03, 0.03, 0.03, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4628.0, 4661.0, 4595.0, 2, 4237.5, 4419.0, 4056.0, 2, 990.0, 990.0, 990.0, 60, 993.2584524306243, 993.29104498658, 993.220845510507, 12, 993.0, 993.0, 993.0, 60, 97.08333333333333, 97.1, 97.0, 12, -0.8788333333333339, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 97.09333333333328, 97.1, 97.0, 30, , , , , 336.0531311035156, 347.3, 320.0, 601, 156.05311584472656, 167.29999999999995, 140.0, 601, 9.212312811980038, 13.0, 6.2, 601, 358.103515625, 360.0, 1.4, 287, 178.10353088378906, 198.8, 148.60000000000002, 287, 2.6710100173950195, 2.82903647422791, 2.23238897323608, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.17499351501465, 20.099999999999994, 18.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 328.70001220703125, 328.8, 328.6, 12, 256.1861877441406, 277.193937110043, 226.33918122787, 287, 76.18618774414062, 97.1939371100431, 46.3391812278704, 287, 260.7452392578125, 260.979278564453, 260.284362792969, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 277.6235656738281, 278.60289356150577, 276.72164692871, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 226.37791442871094, 226.416636454596, 226.3391812278704, 12, 7.211475372314453, 360.0, 1.1, 600, 187.2114715576172, 198.8, 178.89999999999998, 600, 10.860833333333336, 12.7, 7.7, 600, 11.086759581881525, 12.9, 7.9, 287, 9.716585663794195, 9.79732731690386, 9.62703922249221, 12, 11.067752525252523, 12.62, 8.44, 288, 12.523636363636351, 12.62, 12.4272727272727, 12, 12.800000000000002, 12.9, 12.7, 12, 12.716666666666669, 12.9, 12.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.93292833017765, 12.7684480869434, 7.74380928411665, 287, 9.565031149531132, 9.6427117933426, 9.47576667889425, 12, 10.913961254748271, 12.4801673086502, 8.28312392359092, 288, 12.374623833593498, 12.4801673086502, 12.2690803585368, 12, 12.655350008663, 12.7684480869434, 12.5422519303826, 12, 12.5718972063583, 12.7684480869434, 12.2437254248868, 12, 6.750574417382281, 6.75057441738228, 6.75057441738228, 12, , , , , 1.062, 1.062, 1.062, 1, 113.24040985107422, 115.11, 111.358, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 258.1000061035156, 258.1, 258.1, 542, 8931.850646006667, 8931.851624, 8931.8496651, 60, 89.53084410011114, 89.5308604, 89.5308277516667, 60, 6116.868634235001, 6117.1499506, 6116.5872653, 60, 61.28114390391665, 61.28583251, 61.2764544216667, 60, , , , , , , , , 113.03446960449219, 113.51, 111.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 43725.0, 43756.95, 43657.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 257.4923400878906, 257.51, 257.47, 601, 257.4923400878906, 257.51, 257.47, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, 1.5829333333333393, 1.65, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.851838119996, 8931.852819, 8931.850854, 600, 89.53086396866671, 89.5308803166667, 89.5308475666667, 600, 6117.011074569997, 6117.296801, 6116.725161, 600, 61.283517909500006, 61.2882800166667, 61.2787526833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.75, 0.75, 0.75, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.009449999999999908, -0.0, -0.02, 600, -0.0011333333333333332, 0.03, -0.04, 600, -0.03144758735440933, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0005833333333333334, 0.04, -0.05, 600, 0.30845999999999996, 0.3172, 0.299, 60, , , , , , , , , , , , , , , , , 0.5712550000000001, 0.5874, 0.5537, 60, -0.04899999999999995, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551461578947369, 2.55187, 2.55117, 57, 31.599256140350885, 31.6016, 31.5979, 57, 1438.8824385964917, 1438.905, 1438.863, 57, -1.2143035087719298, -1.2098, -1.2185, 57
2018-08-30 04:39:00, 4314.655, 4319.59, 4308.47, 4, 4322.645, 4327.58, 4316.46, 4, 7.99, 7.99, 7.99, 4, 9.39070833333333, 9.393, 9.388, 120, 1484.3836999999999, 1484.434, 1484.35, 120, 990.4229999999997, 990.45, 990.4, 60, 0.0, 0.0, 0.0, 60, 0.4990000000000003, 0.51, 0.48, 60, -0.9750000000000001, -0.9, -1.0, 12, -0.9703999999999994, -0.97, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.92758620689654, 96.1, 95.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.401788114537285, -1.32938439437135, -1.42903613184399, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.530833333333334, -1.52, -1.55, 60, 0.21406112260536414, 0.215937, 0.211372, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42128352490422, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4482.0, 4517.0, 4447.0, 2, 4477.5, 4549.0, 4406.0, 2, 990.0, 990.0, 990.0, 60, 993.2424364169177, 993.270438342001, 993.220845347352, 12, 993.0, 993.0, 993.0, 60, 96.91666666666667, 97.1, 96.8, 12, -0.8660000000000002, -0.85, -0.88, 60, -0.9666666666666662, -0.9, -1.0, 30, 96.90333333333338, 97.0, 96.8, 30, , , , , 339.0296325683594, 346.5, 328.4, 600, 159.02963256835938, 166.5, 148.39999999999998, 600, 8.775666666666666, 12.1, 5.5, 600, 357.187744140625, 360.0, 1.4, 289, 177.187744140625, 202.8, 148.8, 289, 1.7696253061294556, 2.15429425239563, 1.51101815700531, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.800207138061523, 22.80000000000001, 18.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 328.6000061035156, 328.6, 328.6, 12, 255.20758056640625, 281.321051328228, 226.370387893905, 288, 75.20758056640625, 101.321051328228, 46.3703878939048, 288, 259.8579406738281, 260.287750244141, 259.627807617188, 12, 283.56781005859375, 283.567798942251, 283.567798942251, 12, 280.2744445800781, 281.321051328228, 277.19393711004307, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 226.3391876220703, 226.3391812278704, 226.3391812278704, 12, 12.108997344970703, 360.0, 1.1, 601, 192.10899353027344, 202.8, 180.0, 601, 9.09500831946755, 11.6, 7.4, 601, 9.477508650519031, 12.1, 7.8, 289, 9.832847335220423, 9.86932685634977, 9.79944482997919, 12, 9.489488636363635, 11.44, 8.03, 288, 12.620000000000003, 12.62, 12.62, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 6.966666666666666, 7.3, 6.9, 12, 9.324955106761955, 11.9596229066056, 7.64646960170949, 288, 9.683018090707114, 9.72033101805299, 9.65029053737736, 12, 9.336628469831052, 11.2986928116459, 7.87685392353585, 288, 12.4801673086502, 12.4801673086502, 12.4801673086502, 12, 12.7684480869434, 12.7684480869434, 12.7684480869434, 12, 12.7684480869434, 12.7684480869434, 12.7684480869434, 12, 6.817353710521729, 7.15025294338254, 6.75057441738228, 12, , , , , , , , , 112.60773468017578, 113.8, 110.693, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 258.1000061035156, 258.1, 258.1, 538, 8931.848666389998, 8931.8496313, 8931.8477067, 60, 89.53081110650001, 89.5308271883333, 89.5307951116667, 60, 6117.441914973333, 6117.7252294, 6117.15964, 60, 61.29069858288889, 61.29542049, 61.285994, 60, , , , , , , , , 112.44039916992188, 113.25, 111.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 43825.00341666673, 43856.96, 43757.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.4986267089844, 257.53, 257.48, 600, 257.49859619140625, 257.53, 257.48, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 1.6302833333333298, 1.69, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84987603667, 8931.850851, 8931.848896, 600, 89.53083126727776, 89.5308475166667, 89.5308149333333, 600, 6117.585134840006, 6117.872408, 6117.297763, 600, 61.29308558066671, 61.2978734666667, 61.28829605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7499666666666667, 0.75, 0.74, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.01069999999999987, -0.01, -0.02, 600, 1.6666666666666857e-05, 0.05, -0.04, 600, -0.019500000000000003, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.03, 600, 0.30986499999999995, 0.3175, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5738650000000001, 0.5879, 0.5617, 60, -0.23100000000000004, -0.06, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551436379310345, 2.55218, 2.55069, 58, 31.599396551724137, 31.6016, 31.5967, 58, 1438.8805, 1438.924, 1438.833, 58, -1.2147706896551715, -1.2052, -1.2249, 58
2018-08-30 04:40:00, 4315.242857142856, 4317.62, 4310.06, 7, 4323.231428571428, 4325.61, 4318.05, 7, 7.988571428571428, 7.99, 7.98, 7, 9.397424999999998, 9.401, 9.393, 120, 1484.3832666666674, 1484.415, 1484.362, 120, 990.4191666666668, 990.47, 990.36, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.9916666666666667, -0.9, -1.0, 12, -0.9737999999999993, -0.96, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.02000000000004, 96.2, 95.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.40553701403402, -1.31534396274543, -1.42903613184399, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2096174683301345, 0.211434, 0.207745, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39552783109406, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4406.0, 4433.0, 4379.0, 2, 4546.0, 4599.0, 4493.0, 2, 990.0, 990.0, 990.0, 60, 993.2425277345641, 993.291044559962, 993.190759580814, 12, 993.0, 993.0, 993.0, 60, 97.00833333333334, 97.1, 96.9, 12, -0.8756666666666664, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 29, 96.99655172413794, 97.1, 96.9, 29, , , , , 339.7673034667969, 348.7, 333.0, 599, 159.76730346679688, 168.70000000000005, 153.0, 599, 8.946076794657765, 11.3, 6.1, 599, 3.3313217163085938, 360.0, 1.7, 287, 183.33132934570312, 203.7, 153.0, 287, 1.66074538230896, 1.83724105358124, 1.33033919334412, 11, 24.47272300720215, 25.19999999999999, 24.19999999999999, 11, 23.04545021057129, 23.69999999999999, 22.80000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 328.69091796875, 328.8, 328.6, 11, 261.5135192871094, 282.16560701508, 230.726510859057, 288, 81.51351165771484, 102.16560701508, 50.7265108590575, 288, 259.7341613769531, 259.911956787109, 259.369293212891, 11, 282.8768310546875, 283.567798942251, 282.617734264798, 11, 281.5513916015625, 282.16560701508, 281.321051328228, 11, 226.0203399658203, 226.020345898059, 226.020345898059, 11, 226.35336303710938, 226.370387893905, 226.3391812278704, 11, 11.261690139770508, 360.0, 1.4, 599, 191.26168823242188, 204.2, 180.0, 599, 9.73138564273789, 12.0, 7.5, 599, 9.926480836236935, 12.0, 7.9, 287, 9.88974833248554, 9.9041970169962, 9.86870229007635, 11, 9.921197339246127, 11.57, 7.97, 287, 12.620000000000003, 12.62, 12.62, 11, 12.900000000000004, 12.9, 12.9, 11, 12.618181818181819, 12.9, 12.1, 11, 7.299999999999998, 7.3, 7.3, 11, 9.770069085959852, 11.8460427693979, 7.73902292562769, 288, 9.737664148595995, 9.75347101702283, 9.7171206039291, 11, 9.766696883216468, 11.4134155483484, 7.81482718163389, 287, 12.480167308650199, 12.4801673086502, 12.4801673086502, 11, 12.768448086943398, 12.7684480869434, 12.7684480869434, 11, 12.480551198426236, 12.7684480869434, 11.9596229066056, 11, 7.15025294338254, 7.15025294338254, 7.15025294338254, 11, , , , , , , , , 112.33900451660156, 113.606, 110.563, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 258.10369873046875, 258.2, 258.1, 540, 8931.846726845, 8931.8476734, 8931.8457729, 60, 89.53077878075, 89.5307945566667, 89.5307628816667, 60, 6118.018783548332, 6118.3045235, 6117.7349802, 60, 61.30031305913891, 61.3050753916667, 61.2955830033333, 60, , , , , , , , , 112.1087646484375, 112.73, 111.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 43925.0100000001, 43956.96, 43857.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.5250549316406, 257.55, 257.49, 600, 257.5250549316406, 257.55, 257.49, 600, 0.0, 0.0, 0.0, 601, -0.0021333333333333347, 0.0, -0.01, 600, 1.2889666666666637, 1.48, 1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.84789928333, 8931.848893, 8931.846912, 600, 89.53079832138893, 89.5308148833333, 89.5307818666667, 600, 6118.158981858331, 6118.444736, 6117.873375, 600, 61.30264969763892, 61.3074122666667, 61.2978895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7490166666666668, 0.75, 0.74, 600, -0.0004000000000000003, 0.04, -0.03, 600, -0.012379367720465722, -0.01, -0.02, 601, 0.0007333333333333337, 0.04, -0.04, 600, 0.05550000000000003, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.31006166666666674, 0.3204, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5742333333333334, 0.5935, 0.5598, 60, -0.12383333333333325, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551101206896552, 2.55174, 2.5505, 58, 31.599591379310347, 31.6039, 31.5973, 58, 1438.8592068965522, 1438.896, 1438.824, 58, -1.2192758620689657, -1.2117, -1.2267, 58
2018-08-30 04:41:00, 4321.986666666667, 4329.83, 4317.15, 3, 4329.9766666666665, 4337.82, 4325.13, 3, 7.989999999999999, 8.0, 7.98, 3, 9.390574999999995, 9.398, 9.377, 120, 1484.24805, 1484.427, 1483.797, 120, 990.3941666666664, 990.43, 990.35, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.9500000000000002, -0.9, -1.0, 12, -0.9573999999999994, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.73999999999997, 95.9, 95.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3453267636206991, -1.25931057664894, -1.42903613184399, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.20583292720306523, 0.207834, 0.20386, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.408505747126437, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4342.5, 4356.0, 4329.0, 2, 4430.5, 4582.0, 4279.0, 2, 990.0, 990.0, 990.0, 60, 993.2147202889155, 993.250930411067, 993.170702496229, 12, 993.0, 993.0, 993.0, 60, 97.14166666666667, 97.4, 96.9, 12, -0.8676666666666666, -0.85, -0.88, 60, -0.9399999999999994, -0.9, -1.0, 30, 97.1566666666667, 97.4, 96.9, 30, , , , , 336.7273254394531, 347.3, 323.1, 600, 156.72731018066406, 167.29999999999995, 143.10000000000002, 600, 10.124999999999995, 12.7, 8.0, 600, 2.6802968978881836, 343.8, 3.7, 288, 182.6802978515625, 195.1, 151.39999999999998, 288, 2.004091739654541, 2.22080731391907, 1.81847822666168, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 329.2332458496094, 331.4, 328.8, 12, 260.9024963378906, 273.554603525347, 229.190313386823, 288, 80.90249633789062, 93.5546035253467, 49.1903133868225, 288, 260.10626220703125, 260.301025390625, 259.931457519531, 12, 282.61773681640625, 282.617734264798, 282.617734264798, 12, 282.1656188964844, 282.16560701508, 282.16560701508, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 226.84027099609375, 229.190313386823, 226.370387893905, 12, 9.782035827636719, 24.7, 3.4, 600, 189.7820281982422, 204.7, 183.4, 600, 11.097166666666665, 14.2, 7.8, 600, 11.281249999999998, 14.2, 9.0, 288, 9.972325454872731, 10.0240374609782, 9.91307212205271, 12, 11.274847436300721, 13.87, 9.34, 289, 13.453333333333335, 13.87, 12.62, 12, 13.766666666666666, 14.2, 12.9, 12, 13.558333333333332, 14.2, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 11.124678258921575, 14.0398254654254, 8.84809933854903, 288, 9.819106955005218, 9.86949881809777, 9.75858953759044, 12, 11.118221346466061, 13.7104560147081, 9.187353343919, 289, 13.300359779355466, 13.7104560147081, 12.4801673086502, 12, 13.616033005931397, 14.0398254654254, 12.7684480869434, 12, 13.403134362815388, 14.0398254654254, 11.9596229066056, 12, 7.15025294338254, 7.15025294338254, 7.15025294338254, 12, , , , , , , , , 111.79093933105469, 114.58, 109.743, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 258.18096923828125, 258.2, 258.1, 541, 8931.844794503328, 8931.8457406, 8931.8438639, 60, 89.53074657505559, 89.5307623433333, 89.530731065, 60, 6118.601820421666, 6118.888136, 6118.3144622, 60, 61.31003034036112, 61.3148022666667, 61.3052410366667, 60, , , , , , , , , 111.59398651123047, 112.2, 110.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 44025.0100000001, 44056.96, 43957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.54345703125, 257.56, 257.52, 600, 257.54345703125, 257.56, 257.52, 601, 0.0, 0.0, 0.0, 600, 0.0010149750415973382, 0.01, -0.01, 601, 1.0757333333333396, 1.17, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.845944129998, 8931.846909, 8931.844995, 600, 89.53076573550001, 89.5307818166667, 89.5307499166667, 600, 6118.733520705003, 6119.023707, 6118.445719, 600, 61.312225345083306, 61.3170617833333, 61.30742865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7492678868552416, 0.75, 0.74, 601, 0.000981697171381032, 0.04, -0.03, 601, -0.009083333333333214, -0.0, -0.02, 600, 9.98336106489181e-05, 0.04, -0.03, 601, 0.025499999999999946, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013284, 0.05, -0.04, 601, 0.3118916666666666, 0.3208, 0.3013, 60, , , , , , , , , , , , , , , , , 0.57762, 0.5941, 0.558, 60, -0.14400000000000007, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551022931034483, 2.55178, 2.55029, 58, 31.59939137931034, 31.6012, 31.5974, 58, 1438.8550517241376, 1438.898, 1438.809, 58, -1.2200879310344828, -1.2115, -1.2298, 58
2018-08-30 04:42:00, 4317.255999999999, 4318.75, 4314.72, 5, 4325.234, 4326.72, 4322.7, 5, 7.978, 7.98, 7.97, 5, 9.351974999999998, 9.384, 9.309, 120, 1483.7538750000008, 1484.227, 1483.256, 120, 990.3791666666665, 990.42, 990.35, 60, 0.0, 0.0, 0.0, 60, 0.465333333333334, 0.48, 0.44, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.919599999999999, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.59666666666665, 95.7, 95.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3481824147092585, -1.28730165169179, -1.39978032253055, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5301694915254243, -1.52, -1.55, 59, 0.2018289558541264, 0.203964, 0.199157, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38508637236087, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4338.5, 4342.0, 4335.0, 2, 5273.0, 5505.0, 5041.0, 2, 990.0, 990.0, 990.0, 60, 993.1977312653033, 993.230323708431, 993.170152983654, 12, 993.0, 993.0, 993.0, 60, 96.76666666666667, 97.2, 96.4, 12, -0.8406666666666675, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.73333333333335, 97.2, 96.4, 30, , , , , 339.7476501464844, 344.6, 331.9, 600, 159.7476348876953, 164.60000000000002, 151.89999999999998, 600, 9.761833333333335, 12.8, 7.0, 600, 357.8519592285156, 343.8, 6.0, 287, 177.85195922851562, 200.3, 152.29999999999995, 287, 1.4065349102020264, 1.96595335006714, 0.905351400375366, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.850187301635742, 23.69999999999999, 20.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 331.3999938964844, 331.4, 331.4, 12, 256.0246887207031, 278.840496733711, 230.154636065636, 287, 76.02469635009766, 98.8404967337108, 50.1546360656359, 287, 259.5167541503906, 260.078796386719, 259.007873535156, 12, 282.61773681640625, 282.617734264798, 282.617734264798, 12, 281.3345031738281, 282.16560701508, 278.840496733711, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 229.1903076171875, 229.190313386823, 229.190313386823, 12, 13.296158790588379, 20.8, 6.0, 601, 193.29615783691406, 200.8, 186.0, 601, 10.19151414309484, 12.5, 8.3, 601, 10.472125435540075, 12.8, 8.3, 287, 10.072796447468592, 10.1413254684247, 10.0271592091571, 12, 10.446677225213797, 12.36, 9.0, 287, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 7.416666666666667, 7.7, 7.3, 12, 10.317684798843343, 12.656210160138, 8.14295030478408, 287, 9.921300491614595, 9.99048406652094, 9.87346543202166, 12, 10.292238038221432, 12.2160297534712, 8.84099600562754, 287, 13.7104560147081, 13.7104560147081, 13.7104560147081, 12, 14.039825465425396, 14.0398254654254, 14.0398254654254, 12, 14.039825465425396, 14.0398254654254, 14.0398254654254, 12, 7.273064691157759, 7.54343350300318, 7.15025294338254, 12, , , , , , , , , 111.27349090576172, 113.036, 110.232, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 258.20001220703125, 258.2, 258.2, 539, 8931.842918235, 8931.843833, 8931.8420091, 60, 89.53071530391666, 89.53073055, 89.5307001516667, 60, 6119.1881527350015, 6119.4790257, 6118.8979923, 60, 61.319802545583315, 61.3246504283333, 61.3149665383333, 60, , , , , , , , , 111.05545043945312, 111.85, 110.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 44125.0100000001, 44156.96, 44057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.5499267578125, 257.57, 257.52, 600, 257.5499267578125, 257.57, 257.52, 599, 0.0, 0.0, 0.0, 599, -0.010050083472453992, -0.0, -0.02, 599, 1.3182666666666643, 1.49, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.844080031668, 8931.844992, 8931.843166, 600, 89.53073466719445, 89.5307498666667, 89.5307194333333, 600, 6119.31755472, 6119.612255, 6119.024696, 600, 61.32195924533328, 61.3268709166667, 61.3170782666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7497328881469117, 0.75, 0.74, 599, 0.0002003338898163602, 0.04, -0.03, 599, -0.009215358931552465, -0.0, -0.02, 599, 0.00020033388981636035, 0.04, -0.05, 599, 0.038, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0007178631051752919, 0.04, -0.05, 599, 0.31367833333333345, 0.3212, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5809483333333334, 0.5949, 0.5636, 60, -0.1854999999999999, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511477192982457, 2.55155, 2.55065, 57, 31.59934210526317, 31.601, 31.5973, 57, 1438.8628421052626, 1438.893, 1438.835, 57, -1.2184350877192982, -1.2118, -1.2243, 57
2018-08-30 04:43:00, 4318.3099999999995, 4320.45, 4315.87, 5, 4326.307999999999, 4328.44, 4323.87, 5, 7.998, 8.0, 7.99, 5, 9.303933333333338, 9.315, 9.287, 120, 1483.9960750000002, 1484.109, 1483.776, 120, 990.3870000000001, 990.42, 990.36, 60, 0.0, 0.0, 0.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.75, -0.7, -0.8, 30, 95.20666666666665, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3645445958046547, -1.35750393566792, -1.38567521636674, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.19935537547892723, 0.201026, 0.198656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.407662835249052, -19.61, -20.85, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4465.5, 4515.0, 4416.0, 2, 5836.5, 5914.0, 5759.0, 2, 990.0, 990.0, 990.0, 60, 993.2085952176204, 993.240352165228, 993.180181172292, 12, 993.0, 993.0, 993.0, 60, 96.65000000000002, 96.7, 96.5, 12, -0.8153333333333338, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.64999999999996, 96.7, 96.5, 30, , , , , 339.6230773925781, 348.7, 330.8, 600, 159.62307739257812, 168.70000000000005, 150.8, 600, 9.565499999999991, 12.0, 7.6, 600, 1.8975638151168823, 348.7, 6.0, 287, 181.89756774902344, 197.7, 151.0, 287, 1.2702586650848389, 1.44979631900787, 1.02474522590637, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 332.0833435058594, 332.29999999999995, 331.0, 12, 260.13519287109375, 276.157373118628, 228.762054860996, 287, 80.13519287109375, 96.1573731186276, 48.7620548609964, 287, 259.4022521972656, 259.598510742188, 259.120880126953, 12, 282.61773681640625, 282.617734264798, 282.617734264798, 12, 278.8404846191406, 278.8404967337108, 278.8404967337108, 12, 226.02035522460938, 226.020345898059, 226.020345898059, 12, 229.92254638671875, 230.15463606563588, 228.7620548609964, 12, 12.126073837280273, 18.3, 5.7, 599, 192.12606811523438, 198.3, 185.7, 599, 10.308180300500837, 13.0, 8.5, 599, 10.59442508710801, 13.0, 8.8, 287, 10.216652738136622, 10.280681028492, 10.1668057003823, 12, 10.602539732994279, 12.36, 9.04, 286, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.416666666666666, 14.2, 13.0, 12, 7.791666666666665, 7.8, 7.7, 12, 10.437296189446835, 12.8362684209857, 8.64141045383239, 287, 10.064340106871134, 10.1286363534591, 10.0137361794199, 12, 10.445506137117997, 12.1980624525092, 8.88240819444667, 286, 13.7104560147081, 13.7104560147081, 13.7104560147081, 12, 14.039825465425396, 14.0398254654254, 14.0398254654254, 12, 13.230143282217783, 14.0398254654254, 12.7428290564094, 12, 7.635954589719837, 7.64436559760317, 7.54343350300318, 12, 1.257, 1.257, 1.257, 1, , , , , 110.96394348144531, 112.948, 109.207, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 258.20001220703125, 258.2, 258.2, 539, 8931.84106275833, 8931.8419776, 8931.8401572, 60, 89.53068437930554, 89.5306996266667, 89.5306692866667, 60, 6119.780991935003, 6120.0734007, 6119.4888783, 60, 61.32968319891667, 61.3345566783333, 61.3248146383333, 60, , , , , , , , , 110.72785186767578, 111.51, 109.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 44225.06435940111, 44257.06, 44157.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.5942687988281, 257.63, 257.54, 600, 257.5942077636719, 257.63, 257.54, 601, 0.0, 0.0, 0.0, 601, 0.009717138103161264, 0.01, 0.0, 601, 1.6609317803660602, 1.79, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.842267287855, 8931.843163, 8931.841381, 601, 89.53070445479753, 89.5307193833333, 89.5306896833333, 601, 6119.911338961738, 6120.210882, 6119.613247, 601, 61.33185564936215, 61.3368480333333, 61.32688745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7495008319467559, 0.75, 0.74, 601, 0.00048252911813643904, 0.04, -0.03, 601, -0.008535773710482421, -0.0, -0.01, 601, -0.0003327787021630617, 0.04, -0.03, 601, 0.036666666666666674, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.05, -0.04, 601, 0.3165249999999999, 0.3237, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5862083333333333, 0.5995, 0.5684, 60, -0.1368333333333334, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510549999999994, 2.55162, 2.55067, 58, 31.59945344827586, 31.6013, 31.598, 58, 1438.8567413793105, 1438.892, 1438.833, 58, -1.2197465517241382, -1.2123, -1.2248, 58
2018-08-30 04:44:00, 4314.933333333333, 4319.61, 4306.48, 3, 4322.93, 4327.61, 4314.47, 3, 7.996666666666667, 8.0, 7.99, 3, 9.2563, 9.313, 9.163, 120, 1483.8351250000003, 1484.06, 1482.914, 120, 990.4033333333338, 990.44, 990.36, 60, 0.0, 0.0, 0.0, 60, 0.4140000000000001, 0.44, 0.41, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7586206896551724, -0.7, -0.8, 29, 95.43103448275862, 95.8, 95.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3563382197497766, -1.34343771026408, -1.38567521636674, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.2036882149712096, 0.206943, 0.200953, 521, 5.137000000000008, 5.137, 5.137, 521, -20.387523992322475, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4579.5, 4607.0, 4552.0, 2, 5105.5, 5224.0, 4987.0, 2, 990.0, 990.0, 990.0, 60, 993.2211305859954, 993.250380223304, 993.180181077625, 12, 993.0, 993.0, 993.0, 60, 96.70833333333333, 96.8, 96.5, 12, -0.8255000000000012, -0.79, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.70999999999997, 96.8, 96.5, 30, , , , , 340.1325378417969, 348.7, 332.5, 600, 160.13253784179688, 168.70000000000005, 152.5, 600, 8.70099999999999, 10.9, 6.5, 600, 2.3437697887420654, 348.7, 4.3, 288, 182.34376525878906, 198.3, 153.0, 288, 0.856752336025238, 1.11366152763367, 0.60876852273941, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 19.027254104614258, 20.30000000000001, 18.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 331.0, 331.0, 331.0, 11, 260.59161376953125, 276.835306557662, 230.80531315487, 288, 80.59162139892578, 96.8353065576622, 50.8053131548705, 288, 259.0040283203125, 259.260040283203, 258.730346679688, 11, 282.61773681640625, 282.617734264798, 282.617734264798, 11, 277.4728088378906, 278.8404967337108, 276.8353065576622, 11, 226.0203399658203, 226.020345898059, 226.020345898059, 11, 228.76205444335938, 228.7620548609964, 228.7620548609964, 11, 11.95360279083252, 21.1, 4.3, 601, 191.95359802246094, 201.1, 184.3, 601, 9.543926788685527, 12.5, 8.0, 601, 9.732638888888893, 12.5, 8.0, 288, 10.280385561297434, 10.3053838138243, 10.2339353942341, 11, 9.758087448883298, 12.32, 8.17, 289, 13.870000000000003, 13.87, 13.87, 11, 14.2, 14.2, 14.2, 11, 13.0, 13.0, 13.0, 11, 7.799999999999998, 7.8, 7.8, 11, 9.574534300899117, 12.3382738245712, 7.84186045714342, 288, 10.126211027095236, 10.1508517209158, 10.0810536467731, 11, 9.600020428500494, 12.1575030156593, 8.01349120072387, 289, 13.710456014708102, 13.7104560147081, 13.7104560147081, 11, 14.039825465425396, 14.0398254654254, 14.0398254654254, 11, 12.836268420985702, 12.8362684209857, 12.8362684209857, 11, 7.64436559760317, 7.64436559760317, 7.64436559760317, 11, , , , , , , , , 110.64973449707031, 111.84, 109.521, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 258.20001220703125, 258.2, 258.2, 542, 8931.839234641666, 8931.8401276, 8931.8383299, 60, 89.53065391069444, 89.5306687933333, 89.5306388316667, 60, 6120.381372668336, 6120.6761568, 6120.0833597, 60, 61.339689544472236, 61.3446026133333, 61.3347226616667, 60, , , , , , , , , 110.34752655029297, 110.93, 109.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 44325.18631666674, 44357.07, 44257.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.627197265625, 257.65, 257.6, 600, 257.627197265625, 257.65, 257.6, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 1.6967111853088568, 1.8, 1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.8404913606, 8931.84138, 8931.839593, 599, 89.53067485601014, 89.5306896666667, 89.5306598833333, 599, 6120.515935797995, 6120.820744, 6120.212037, 599, 61.34193226329994, 61.3470124, 61.3368672833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7495500000000004, 0.75, 0.74, 600, 0.0006500000000000001, 0.04, -0.03, 600, -0.009116666666666554, -0.0, -0.02, 600, 0.00033333333333333305, 0.03, -0.04, 600, 0.07750000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012833333333333338, 0.04, -0.04, 600, 0.31748666666666664, 0.3296, 0.308, 60, , , , , , , , , , , , , , , , , 0.5879849999999998, 0.6105, 0.5704, 60, -0.3090000000000002, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509527586206904, 2.55168, 2.55043, 58, 31.59925000000001, 31.6015, 31.5973, 58, 1438.8512241379312, 1438.895, 1438.819, 58, -1.2208568965517244, -1.2119, -1.2276, 58
2018-08-30 04:45:00, 4317.995, 4323.17, 4315.45, 4, 4325.9925, 4331.16, 4323.45, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.278549999999994, 9.287, 9.264, 120, 1484.0808416666669, 1484.141, 1483.952, 120, 990.3914999999998, 990.42, 990.36, 60, 0.0, 0.0, 0.0, 60, 0.41366666666666735, 0.42, 0.41, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9309999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.8206896551724, 95.9, 95.6, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3446185062752312, -1.32938439437135, -1.37158309590342, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.20977461996161223, 0.213508, 0.206855, 521, 5.137000000000008, 5.137, 5.137, 521, -20.379520153550903, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 19.98, 19.98, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4692.0, 4708.0, 4676.0, 2, 5155.5, 5203.0, 5108.0, 2, 990.0, 990.0, 990.0, 60, 993.2119375882729, 993.240351708622, 993.180180679826, 12, 993.0, 993.0, 993.0, 60, 96.79166666666667, 96.9, 96.6, 12, -0.841166666666668, -0.84, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.81034482758625, 96.9, 96.6, 29, , , , , 340.3324279785156, 352.9, 329.7, 601, 160.33242797851562, 172.89999999999998, 149.7, 601, 8.954742096505823, 11.4, 6.1, 601, 7.062937259674072, 360.0, 1.1, 288, 187.0629425048828, 204.7, 151.2, 288, 1.1093281507492065, 1.33592581748962, 0.891749858856201, 12, 24.366670608520508, 24.69999999999999, 23.69999999999999, 12, 22.56765365600586, 24.69999999999999, 18.30000000000001, 12, 328.54998779296875, 328.6, 328.4, 12, 331.0333251953125, 331.2, 331.0, 12, 265.37994384765625, 283.266503589754, 228.992384562508, 288, 85.37995910644531, 103.266503589754, 48.9923845625082, 288, 259.279296875, 259.499603271484, 259.019561767578, 12, 282.8995361328125, 283.266503589754, 282.16560701508, 12, 281.123779296875, 283.266503589754, 276.8353065576622, 12, 226.28604125976562, 226.3391812278704, 226.020345898059, 12, 228.80044555664062, 228.9923845625082, 228.7620548609964, 12, 11.398016929626465, 360.0, 1.1, 600, 191.39801025390625, 204.9, 180.0, 600, 10.489499999999994, 13.2, 8.2, 600, 10.559027777777782, 13.2, 8.4, 288, 10.273436668070401, 10.3303788668752, 10.2366921473245, 12, 10.549816919191924, 12.72, 8.71, 288, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.008333333333331, 13.2, 12.7, 12, 7.799999999999998, 7.8, 7.8, 12, 10.3993234210506, 13.0456089020482, 8.23922779416014, 288, 10.12013898957065, 10.1769798107984, 10.0848568766198, 12, 10.39000956562235, 12.5655527049815, 8.55094702400426, 288, 13.7104560147081, 13.7104560147081, 13.7104560147081, 12, 14.039825465425396, 14.0398254654254, 14.0398254654254, 12, 12.84741788750906, 13.0456089020482, 12.5429141834322, 12, 7.644540931278697, 7.64646960170949, 7.64436559760317, 12, , , , , , , , , 110.51013946533203, 112.14, 108.175, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 258.2042541503906, 258.3, 258.2, 540, 8931.837400196666, 8931.8382996, 8931.8365068, 60, 89.5306233366111, 89.5306383266667, 89.5306084466667, 60, 6120.981004851666, 6121.2767501, 6120.6861894, 60, 61.34968341419446, 61.3546125016667, 61.3447698233333, 60, , , , , , , , , 110.25923156738281, 110.93, 109.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 44425.08020066897, 44456.87, 44357.17, 598, 0.6000000000000132, 0.6, 0.6, 1198, 257.6376647949219, 257.66, 257.6, 599, 257.6376647949219, 257.66, 257.6, 599, 0.0, 0.0, 0.0, 599, 0.008080133555926447, 0.01, 0.0, 599, 1.605726210350583, 1.85, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.838693218704, 8931.83959, 8931.837787, 599, 89.53064488697832, 89.5306598333333, 89.5306297833333, 599, 6121.123454262102, 6121.424731, 6120.821764, 599, 61.352057571035175, 61.35707885, 61.3470294, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7476794657762954, 0.75, 0.74, 599, -0.00036727879799666117, 0.03, -0.04, 599, -0.013522537562604183, -0.0, -0.02, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.019031719532554274, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.31882333333333335, 0.3295, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5904599999999999, 0.6102, 0.5754, 60, -0.14300000000000004, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508820689655174, 2.55124, 2.55041, 58, 31.59901379310345, 31.6006, 31.5974, 58, 1438.8475344827586, 1438.869, 1438.819, 58, -1.22155, -1.217, -1.2274, 58
2018-08-30 04:46:00, 4315.932, 4318.85, 4313.19, 5, 4323.914, 4326.83, 4321.17, 5, 7.982000000000001, 7.99, 7.98, 5, 9.29189166666667, 9.299, 9.285, 120, 1484.0649916666669, 1484.154, 1483.711, 120, 990.340166666666, 990.42, 990.3, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.9250000000000002, -0.9, -1.0, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.27333333333328, 95.6, 95.1, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.403573974794125, -1.32938439437135, -1.4571328875075, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.21647916666666664, 0.220148, 0.213473, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.401283524904223, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.025, 0.03, 0.02, 2, 19.985, 19.99, 19.98, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4742.0, 4743.0, 4741.0, 2, 4770.5, 4936.0, 4605.0, 2, 990.0, 990.0, 990.0, 60, 993.1619323056176, 993.230323005988, 993.120009655556, 12, 993.0, 993.0, 993.0, 60, 96.55, 96.9, 96.2, 12, -0.8411666666666675, -0.82, -0.87, 60, -0.9241379310344822, -0.9, -1.0, 29, 96.52758620689654, 96.9, 96.2, 29, , , , , 339.68109130859375, 346.8, 330.3, 600, 159.6810760498047, 166.79999999999995, 150.3, 600, 9.718333333333335, 13.2, 7.6, 600, 3.538815498352051, 360.0, 1.7, 288, 183.538818359375, 197.2, 150.3, 288, 1.1880860328674316, 1.33863162994385, 1.02746272087097, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 331.125, 331.2, 330.3, 12, 261.8758544921875, 275.784213192099, 228.191933032992, 288, 81.87583923339844, 95.7842131920989, 48.1919330329919, 288, 259.36395263671875, 259.499389648438, 259.280456542969, 12, 283.2665100097656, 283.266503589754, 283.266503589754, 12, 283.2665100097656, 283.266503589754, 283.266503589754, 12, 226.3391876220703, 226.3391812278704, 226.3391812278704, 12, 228.94357299804688, 228.9923845625082, 228.4066402912571, 12, 9.788371086120605, 360.0, 1.1, 600, 189.7883758544922, 198.0, 180.0, 600, 10.668500000000003, 12.2, 8.5, 600, 10.806944444444449, 13.2, 8.6, 288, 10.357870467708418, 10.374375, 10.3347342827371, 12, 10.788611111111111, 12.28, 9.06, 288, 13.870000000000003, 13.87, 13.87, 12, 14.199999999999998, 14.2, 14.2, 12, 13.199999999999998, 13.2, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 10.646569704857802, 13.0506152670635, 8.43835371105671, 288, 10.202130863487435, 10.2224290335185, 10.1802849521629, 12, 10.628357450819756, 12.1321354311723, 8.8961645559063, 288, 13.7104560147081, 13.7104560147081, 13.7104560147081, 12, 14.039825465425396, 14.0398254654254, 14.0398254654254, 12, 13.04894647872507, 13.0506152670635, 13.0456089020482, 12, 7.646469601709488, 7.64646960170949, 7.64646960170949, 12, , , , , , , , , 110.0120849609375, 112.047, 108.76, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 258.26739501953125, 258.3, 258.2, 540, 8931.835598396667, 8931.8364766, 8931.8347267, 60, 89.53059330661108, 89.5306079433333, 89.5305787783333, 60, 6121.584532823332, 6121.8847877, 6121.2867693, 60, 61.359742213722235, 61.3647464616667, 61.3547794883333, 60, , , , , , , , , 109.71929931640625, 110.49, 109.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 44524.90677204667, 44556.97, 44456.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.66534423828125, 257.69, 257.65, 600, 257.66534423828125, 257.69, 257.65, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, 0.0, -0.01, 600, 2.020133333333315, 2.14, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.836839533336, 8931.837784, 8931.835905, 600, 89.53061399222226, 89.5306297333333, 89.5305984166667, 600, 6121.729338984999, 6122.035389, 6121.425757, 600, 61.36215564975003, 61.3672564833333, 61.35709595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7491000000000003, 0.75, 0.74, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.011083333333333197, -0.0, -0.02, 600, 0.0001833333333333337, 0.04, -0.03, 600, -0.02483333333333341, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.05, -0.04, 600, 0.3214266666666667, 0.3307, 0.3081, 60, , , , , , , , , , , , , , , , , 0.5952883333333333, 0.6125, 0.5707, 60, -0.06983333333333334, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510396491228073, 2.55154, 2.55053, 57, 31.5996, 31.6013, 31.598, 57, 1438.855350877193, 1438.888, 1438.824, 57, -1.2200754385964911, -1.2131, -1.2269, 57
2018-08-30 04:47:00, 4343.568333333333, 4477.42, 4311.7, 6, 4351.558333333333, 4485.41, 4319.69, 6, 7.990000000000001, 7.99, 7.99, 6, 9.307608333333333, 9.32, 9.287, 120, 1484.159766666667, 1484.259, 1483.546, 120, 990.3329999999994, 990.35, 990.31, 60, 0.0, 0.0, 0.0, 60, 0.34199999999999964, 0.42, 0.33, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.10689655172413, 95.4, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3880390594882623, -1.35750393566792, -1.41389843994421, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.531833333333334, -1.52, -1.55, 60, 0.2223244674329503, 0.223828, 0.220105, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38927203065136, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4779.5, 4812.0, 4747.0, 2, 4437.0, 4545.0, 4329.0, 2, 990.0, 990.0, 990.0, 60, 993.1542734079768, 993.170151927155, 993.130037967883, 12, 993.0, 993.0, 993.0, 60, 96.48333333333333, 96.7, 96.3, 12, -0.8193333333333336, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.49999999999994, 96.7, 96.3, 30, , , , , 337.3389587402344, 346.2, 329.9, 600, 157.33897399902344, 166.20000000000005, 149.89999999999998, 600, 10.898333333333314, 14.4, 7.2, 600, 351.64984130859375, 345.7, 2.9, 286, 171.64984130859375, 198.8, 149.89999999999998, 286, 0.7305195927619934, 1.05816471576691, 0.553028881549835, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.750146865844727, 24.69999999999999, 18.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.26666259765625, 330.3, 329.9, 12, 249.8395538330078, 277.375922780393, 227.838220734762, 286, 69.83954620361328, 97.3759227803925, 47.8382207347619, 286, 258.93499755859375, 259.238128662109, 258.723937988281, 12, 283.2665100097656, 283.266503589754, 283.266503589754, 12, 281.037353515625, 283.266503589754, 277.3759227803925, 12, 226.3391876220703, 226.3391812278704, 226.3391812278704, 12, 228.16246032714844, 228.191933032992, 227.8382207347619, 12, 12.252707481384277, 21.8, 2.9, 599, 192.25270080566406, 201.8, 182.9, 599, 10.713856427378966, 13.8, 8.5, 599, 11.493356643356641, 14.4, 9.3, 286, 10.44703586578924, 10.5337039610841, 10.371865230983, 12, 11.488650717703345, 13.68, 9.91, 285, 13.870000000000003, 13.87, 13.87, 12, 14.366666666666669, 14.4, 14.2, 12, 14.200000000000003, 14.4, 13.2, 12, 7.799999999999998, 7.8, 7.8, 12, 11.336124634349812, 14.2524035032067, 9.13661239063855, 286, 10.292988883806784, 10.381701912591, 10.2149010266763, 12, 11.331495657025497, 13.5309079983364, 9.74796402657338, 285, 13.7104560147081, 13.7104560147081, 13.7104560147081, 12, 14.216973830243147, 14.2524035032067, 14.0398254654254, 12, 14.052105463849498, 14.2524035032067, 13.0506152670635, 12, 7.646469601709488, 7.64646960170949, 7.64646960170949, 12, , , , , , , , , 109.03081512451172, 111.055, 107.781, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 258.29998779296875, 258.3, 258.3, 538, 8931.833846871667, 8931.8346969, 8931.8330009, 60, 89.53056411452778, 89.5305782816667, 89.530550015, 60, 6122.198062161667, 6122.5027998, 6121.8950136, 60, 61.3699677026944, 61.3750466633333, 61.3649168933333, 60, , , , , , , , , 108.73770141601562, 109.42, 108.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 44625.020000000084, 44656.97, 44557.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.6837158203125, 257.7, 257.66, 601, 257.6837158203125, 257.7, 257.66, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.175124792013294, 2.36, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.834997805321, 8931.835902, 8931.834121, 601, 89.5305832967554, 89.5305983666667, 89.5305686833333, 601, 6122.347551966722, 6122.657889, 6122.036422, 601, 61.37245919944533, 61.3776314833333, 61.3672737, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7471381031614, 0.75, 0.74, 601, -0.0003161397670549085, 0.04, -0.03, 601, -0.015324459234608779, -0.0, -0.03, 601, -0.00048252911813643915, 0.03, -0.04, 601, 0.01514143094841931, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956736, 0.04, -0.04, 601, 0.32497833333333326, 0.3358, 0.3147, 60, , , , , , , , , , , , , , , , , 0.6018483333333332, 0.6219, 0.5828, 60, -0.15366666666666665, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510967241379316, 2.55174, 2.55049, 58, 31.600093103448277, 31.6021, 31.5987, 58, 1438.8572931034482, 1438.894, 1438.822, 58, -1.2198275862068964, -1.2125, -1.2271, 58
2018-08-30 04:48:00, 4314.84, 4317.84, 4306.32, 5, 4322.824, 4325.82, 4314.31, 5, 7.984, 7.99, 7.98, 5, 9.324374999999996, 9.33, 9.319, 120, 1484.250208333334, 1484.271, 1484.224, 120, 990.3513333333332, 990.37, 990.33, 60, 0.0, 0.0, 0.0, 60, 0.32266666666666655, 0.33, 0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7600000000000001, -0.7, -0.8, 30, 95.32333333333335, 95.5, 95.0, 30, 459.0, 459.0, 459.0, 4, 606.5, 820.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3798153988331423, -1.35750393566792, -1.41389843994421, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.22602027255278304, 0.228483, 0.223773, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38675623800384, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4867.0, 4874.0, 4860.0, 2, 5034.5, 5059.0, 5010.0, 2, 990.0, 990.0, 990.0, 60, 993.1701516168345, 993.190208647337, 993.150094638357, 12, 993.0, 993.0, 993.0, 60, 96.54166666666667, 96.7, 96.3, 12, -0.8181666666666672, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.5366666666667, 96.7, 96.3, 30, , , , , 340.23992919921875, 348.4, 331.6, 599, 160.2399139404297, 168.39999999999998, 151.60000000000002, 599, 9.829382303839735, 11.9, 7.8, 599, 1.339258074760437, 348.4, 4.6, 288, 181.33926391601562, 199.3, 151.60000000000002, 288, 0.6141124367713928, 0.961139440536499, 0.346822679042816, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.17500114440918, 19.30000000000001, 18.80000000000001, 12, 328.70001220703125, 328.8, 328.6, 12, 329.8999938964844, 329.9, 329.9, 12, 259.6634521484375, 277.912759531221, 229.479223098311, 288, 79.66344451904297, 97.9127595312206, 49.4792230983107, 288, 258.8368225097656, 259.169738769531, 258.546234130859, 12, 283.2665100097656, 283.266503589754, 283.266503589754, 12, 277.778564453125, 277.9127595312206, 277.3759227803925, 12, 226.3547821044922, 226.370387893905, 226.3391812278704, 12, 227.83822631835938, 227.8382207347619, 227.8382207347619, 12, 12.608514785766602, 21.6, 5.4, 600, 192.6085205078125, 201.6, 185.4, 600, 10.393166666666684, 13.2, 8.3, 600, 10.630555555555555, 13.1, 9.0, 288, 10.513532633174975, 10.5480194579569, 10.4921418636996, 12, 10.667569444444446, 12.7, 9.17, 288, 13.870000000000003, 13.87, 13.87, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 7.799999999999998, 7.8, 7.8, 12, 10.468291596244981, 12.9355224311949, 8.83739608216296, 288, 10.355240676786824, 10.39250367846, 10.3336938714059, 12, 10.505194083033903, 12.5330435589446, 9.00835250010705, 288, 13.7104560147081, 13.7104560147081, 13.7104560147081, 12, 14.252403503206695, 14.2524035032067, 14.2524035032067, 12, 14.252403503206695, 14.2524035032067, 14.2524035032067, 12, 7.646469601709488, 7.64646960170949, 7.64646960170949, 12, , , , , 0.869, 0.869, 0.869, 1, 108.70436096191406, 110.515, 106.822, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 258.29998779296875, 258.3, 258.3, 541, 8931.832140776669, 8931.8329717, 8931.8313114, 60, 89.53053567961108, 89.5305495283333, 89.5305218566667, 60, 6122.819466246666, 6123.1267841, 6122.5132472, 60, 61.38032443744446, 61.3854464016667, 61.3752207866667, 60, , , , , , , , , 108.32164764404297, 109.12, 107.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 44725.07958402652, 44757.08, 44657.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.68609619140625, 257.71, 257.66, 600, 257.68609619140625, 257.71, 257.66, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666584, -0.0, -0.01, 600, 2.1467500000000124, 2.23, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.833272948328, 8931.834118, 8931.832431, 600, 89.53055454913893, 89.5305686333333, 89.5305405166667, 600, 6122.966069859996, 6123.273088, 6122.658944, 600, 61.38276783100002, 61.3878848, 61.3776490666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7462000000000022, 0.75, 0.74, 600, -4.999999999999996e-05, 0.04, -0.04, 600, -0.021083333333333096, -0.01, -0.03, 600, 0.0003999999999999995, 0.04, -0.03, 600, -0.014333333333333326, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.04, -0.05, 600, 0.32668166666666665, 0.3355, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6050066666666665, 0.6213, 0.5885, 60, -0.19783333333333322, -0.11, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513763793103448, 2.55211, 2.5507, 58, 31.6013724137931, 31.6051, 31.5987, 58, 1438.8703620689657, 1438.915, 1438.831, 58, -1.2174206896551727, -1.2076, -1.2258, 58
2018-08-30 04:49:00, 4315.422500000001, 4318.64, 4310.05, 4, 4323.4175, 4326.64, 4318.04, 4, 7.995, 8.0, 7.99, 4, 9.335991666666668, 9.343, 9.328, 120, 1484.2726500000003, 1484.289, 1484.236, 120, 990.3646666666667, 990.39, 990.33, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 28, 95.35000000000001, 95.5, 95.2, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.380984325121975, -1.34343771026408, -1.39978032253055, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.2330018141762451, 0.239333, 0.228459, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.39484674329503, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4934.5, 4958.0, 4911.0, 2, 5125.0, 5203.0, 5047.0, 2, 990.0, 990.0, 990.0, 60, 993.1851941215399, 993.210265252529, 993.150094496919, 12, 993.0, 993.0, 993.0, 60, 96.53333333333332, 96.8, 96.4, 12, -0.8235000000000003, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.56333333333332, 96.9, 96.4, 30, , , , , 339.3200988769531, 349.2, 332.3, 600, 159.3201141357422, 169.20000000000005, 152.29999999999995, 600, 9.961166666666667, 11.9, 7.8, 600, 359.00360107421875, 348.4, 3.7, 287, 179.00360107421875, 197.7, 152.29999999999995, 287, 1.1124317646026611, 1.26111352443695, 0.836478352546692, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 328.8999938964844, 329.9, 328.8, 11, 329.8999938964844, 329.9, 329.9, 11, 257.2507019042969, 276.32151752098, 230.174317992881, 286, 77.25068664550781, 96.3215175209801, 50.1743179928811, 286, 259.3622131347656, 259.5107421875, 259.118255615234, 11, 283.2665100097656, 283.266503589754, 283.266503589754, 11, 277.9127502441406, 277.9127595312206, 277.9127595312206, 11, 226.6372528076172, 227.838220734762, 226.370387893905, 11, 227.83822631835938, 227.8382207347619, 227.8382207347619, 11, 12.001686096191406, 19.8, 3.7, 600, 192.00169372558594, 199.8, 183.7, 600, 10.359000000000002, 12.7, 8.4, 600, 10.744947735191639, 12.6, 8.9, 287, 10.553932949935744, 10.6102189781022, 10.5063238359972, 11, 10.733915109280975, 12.07, 9.44, 287, 13.870000000000003, 13.87, 13.87, 11, 14.400000000000004, 14.4, 14.4, 11, 13.945454545454545, 14.4, 13.6, 11, 7.827272727272728, 7.9, 7.8, 11, 10.583633306703826, 12.4317618623655, 8.73601297988535, 286, 10.398163334472065, 10.4548355992301, 10.3493614448803, 11, 10.571819578550386, 11.9036915320999, 9.28065749034338, 287, 13.710456014708102, 13.7104560147081, 13.7104560147081, 11, 14.252403503206695, 14.2524035032067, 14.2524035032067, 11, 13.787605231235874, 14.2524035032067, 13.3562852514072, 11, 7.671711417323545, 7.73902292562769, 7.64646960170949, 11, , , , , , , , , 108.19148254394531, 109.758, 106.469, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 258.29998779296875, 258.3, 258.3, 541, 8931.830451568332, 8931.8312818, 8931.8296427, 60, 89.53050752613893, 89.5305213633333, 89.530494045, 60, 6123.447838931666, 6123.7599499, 6123.1374122, 60, 61.39079731552776, 61.395999165, 61.3856235366667, 60, , , , , , , , , 107.8359603881836, 108.95, 106.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 44825.14343906503, 44856.98, 44757.18, 599, 0.6050083472454213, 0.7, 0.6, 1198, 257.7033996582031, 257.73, 257.66, 599, 257.7033996582031, 257.73, 257.66, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.0, 599, 2.7597662771285525, 3.43, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.831572068335, 8931.832428, 8931.830703, 600, 89.5305262011388, 89.5305404666667, 89.5305117166667, 600, 6123.590844928328, 6123.904588, 6123.274147, 600, 61.393180748805584, 61.3984098, 61.38790245, 600, , , , , 12.0, 12.0, 12.0, 599, 1.621702838063416, 1.8, 1.6, 1198, 0.7440400667779666, 0.75, 0.74, 599, -0.00021702838063439038, 0.04, -0.04, 599, -0.028597662771285292, -0.02, -0.03, 599, -0.0007345575959933225, 0.04, -0.03, 599, 0.02704507512520866, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5217028380634403, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704503, 0.04, -0.04, 599, 0.32888333333333325, 0.3375, 0.3194, 60, , , , , , , , , , , , , , , , , 0.609085, 0.625, 0.5915, 60, -0.09099999999999996, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55149948275862, 2.55219, 2.55063, 58, 31.60147586206897, 31.6039, 31.5989, 58, 1438.8777586206897, 1438.919, 1438.827, 58, -1.215924137931034, -1.2074, -1.2266, 58
2018-08-30 04:50:00, 4344.005, 4421.51, 4316.71, 4, 4351.995, 4429.5, 4324.7, 4, 7.99, 7.99, 7.99, 4, 9.345941666666665, 9.352, 9.341, 120, 1484.2671000000003, 1484.306, 1484.187, 120, 990.348, 990.39, 990.26, 60, 0.0, 0.0, 0.0, 60, 0.32733333333333303, 0.33, 0.31, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8998000000000007, -0.88, -0.91, 50, -0.7620689655172413, -0.7, -0.8, 29, 95.32068965517242, 95.6, 94.9, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.346995231356911, -1.31534396274543, -1.41389843994421, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.536333333333333, -1.53, -1.55, 60, 0.24634332183908036, 0.254049, 0.239348, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.376398467432967, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4995.0, 5038.0, 4952.0, 2, 5114.0, 5246.0, 4982.0, 2, 990.0, 990.0, 990.0, 60, 993.1684797902286, 993.210265151019, 993.079894872564, 12, 993.0, 993.0, 993.0, 60, 96.77499999999999, 97.0, 96.3, 12, -0.8190000000000007, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.76333333333336, 97.0, 96.2, 30, , , , , 339.52667236328125, 349.0, 329.5, 600, 159.5266876220703, 169.0, 149.5, 600, 10.550666666666674, 14.8, 8.4, 600, 2.0672385692596436, 349.0, 3.7, 287, 182.06724548339844, 205.4, 150.8, 287, 1.1988056898117065, 1.43631529808044, 1.02403044700623, 12, 24.933332443237305, 25.400000000000006, 24.69999999999999, 12, 21.399188995361328, 25.400000000000006, 19.30000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 331.1333312988281, 331.6, 330.8, 12, 260.4361267089844, 283.988526721162, 228.754719052994, 288, 80.43611907958984, 103.988526721162, 48.7547190529941, 288, 259.46112060546875, 259.701171875, 259.30615234375, 12, 283.5071716308594, 283.988526721162, 283.266503589754, 12, 279.9190368652344, 283.988526721162, 277.0808763521155, 12, 227.83822631835938, 227.838220734762, 227.838220734762, 12, 229.0565948486328, 229.479223098311, 228.754719052994, 12, 13.053641319274902, 25.4, 3.7, 600, 193.0536346435547, 205.4, 183.7, 600, 11.343999999999983, 15.6, 8.4, 600, 11.67456445993032, 15.6, 8.9, 287, 10.71253051449039, 10.7972888425443, 10.6238790406673, 12, 11.672122267975924, 15.38, 9.71, 287, 14.389999999999999, 15.38, 13.87, 12, 14.899999999999999, 15.6, 14.4, 12, 14.466666666666667, 15.6, 13.1, 12, 7.983333333333333, 8.0, 7.9, 12, 11.50704346128206, 15.4331282539485, 8.74209177410883, 288, 10.55570552257914, 10.6397697491766, 10.4673148557052, 12, 11.508539838372107, 15.2164139000111, 9.54852275174965, 287, 14.229613647088286, 15.2164139000111, 13.7104560147081, 12, 14.716906161183116, 15.4331282539485, 14.2524035032067, 12, 14.276026343910141, 15.4331282539485, 12.9355224311949, 12, 7.824720868557466, 7.84186045714342, 7.73902292562769, 12, , , , , , , , , 107.77726745605469, 110.847, 104.801, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 258.3001708984375, 258.4, 258.3, 540, 8931.828808145, 8931.8296161, 8931.8279978, 60, 89.53048013575003, 89.5304936016667, 89.53046663, 60, 6124.084942128333, 6124.3992151, 6123.770512, 60, 61.4014157021389, 61.406653585, 61.3961752, 60, , , , , , , , , 107.70555877685547, 108.44, 106.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 44925.02999999992, 44956.98, 44857.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 257.7080078125, 257.73, 257.69, 601, 257.7080078125, 257.73, 257.69, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2922296173045016, 2.85, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.829890191668, 8931.830717, 8931.82905, 600, 89.53049816986108, 89.53051195, 89.5304841666667, 600, 6124.219143038328, 6124.537039, 6123.905162, 600, 61.40365238397226, 61.40895065, 61.3984193666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4738768718802406, 1.6, 1.4, 1202, 0.742828618968391, 0.75, 0.74, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.030632279534109633, -0.02, -0.06, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.03876871880199667, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.373876871880171, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.03, -0.04, 601, 0.3318, 0.3464, 0.3207, 60, , , , , , , , , , , , , , , , , 0.6144850000000003, 0.6416, 0.5939, 60, -0.17016666666666666, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551354736842105, 2.55199, 2.55095, 57, 31.6028543859649, 31.606, 31.6013, 57, 1438.8645263157898, 1438.902, 1438.84, 57, -1.219085964912281, -1.2113, -1.2244, 57
2018-08-30 04:51:00, 4323.842, 4352.66, 4313.77, 5, 4331.832, 4360.65, 4321.76, 5, 7.99, 7.99, 7.99, 5, 9.354400000000005, 9.358, 9.351, 120, 1484.2265583333333, 1484.308, 1484.126, 120, 990.3609999999998, 990.42, 990.32, 60, 0.0, 0.0, 0.0, 60, 0.3263333333333334, 0.33, 0.32, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8973999999999991, -0.88, -0.91, 50, -0.7766666666666671, -0.7, -0.8, 30, 95.51666666666662, 95.7, 94.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4150825524374724, -1.38567521636674, -1.42802959423381, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.26331224521072794, 0.270433, 0.250061, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.36130268199236, -16.7, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5107.0, 5136.0, 5078.0, 2, 5491.5, 5538.0, 5445.0, 2, 990.0, 990.0, 990.0, 60, 993.1818508867505, 993.240350339973, 993.140065474736, 12, 993.0, 993.0, 993.0, 60, 96.29166666666667, 96.5, 96.2, 12, -0.8283333333333346, -0.81, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.31034482758622, 96.5, 96.2, 29, , , , , 337.69244384765625, 346.5, 329.0, 600, 157.69244384765625, 166.5, 149.0, 600, 9.988333333333333, 12.2, 7.5, 600, 0.959692120552063, 343.6, 2.3, 287, 180.95968627929688, 196.2, 151.0, 287, 0.8304742574691772, 0.933536767959595, 0.631727993488312, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 330.79998779296875, 330.8, 330.8, 12, 259.3596496582031, 274.873867402416, 228.945484737703, 287, 79.35965728759766, 94.8738674024158, 48.9454847377028, 287, 259.0982666015625, 259.237396240234, 258.886993408203, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 227.83822631835938, 227.838220734762, 227.838220734762, 12, 228.7547149658203, 228.7547190529941, 228.7547190529941, 12, 10.236062049865723, 18.5, 2.3, 601, 190.23606872558594, 198.5, 182.3, 601, 10.771547420965057, 13.0, 8.3, 601, 10.942160278745638, 13.0, 8.9, 287, 10.765945555783667, 10.8006604101494, 10.7386007657501, 12, 10.935517676767667, 12.54, 9.4, 288, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 8.0, 8.0, 8.0, 12, 10.776392738324214, 12.8304960549165, 8.73215288399228, 287, 10.604890588717302, 10.6420236005564, 10.5785591642775, 12, 10.76984058471627, 12.3697950196684, 9.23578489296539, 288, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 7.841860457143421, 7.84186045714342, 7.84186045714342, 12, , , , , , , , , 107.49616241455078, 109.229, 105.942, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 258.3800354003906, 258.4, 258.3, 541, 8931.82715438, 8931.8279715, 8931.8263403, 60, 89.530452573, 89.5304661916667, 89.530439005, 60, 6124.723004523333, 6125.0375234, 6124.4096928, 60, 61.41205007538888, 61.4172920566667, 61.4068282133333, 60, , , , , , , , , 107.4247055053711, 108.28, 106.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 45024.976661101755, 45056.88, 44957.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 257.701904296875, 257.72, 257.68, 599, 257.701904296875, 257.72, 257.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.8161435726210333, 2.07, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.82822456594, 8931.829048, 8931.827418, 599, 89.53047040943243, 89.5304841333333, 89.5304569666667, 599, 6124.856993958266, 6125.181193, 6124.538088, 599, 61.414283232637715, 61.41968655, 61.4089681333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7441235392320564, 0.75, 0.74, 599, 0.0002170283806343908, 0.04, -0.04, 599, -0.02722871452420675, -0.02, -0.04, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.04040066777963273, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671122, 0.04, -0.05, 599, 0.33264666666666665, 0.3419, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6160733333333334, 0.6332, 0.6003, 60, -0.2199999999999999, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513818965517236, 2.55197, 2.55079, 58, 31.602537931034476, 31.6048, 31.6011, 58, 1438.867224137931, 1438.903, 1438.832, 58, -1.21843275862069, -1.211, -1.2259, 58
2018-08-30 04:52:00, 4320.336666666666, 4321.15, 4319.82, 3, 4328.326666666667, 4329.14, 4327.81, 3, 7.989999999999999, 7.99, 7.99, 3, 9.356166666666656, 9.359, 9.353, 120, 1484.083808333333, 1484.133, 1484.03, 120, 990.3461666666662, 990.37, 990.32, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9034000000000003, -0.88, -0.91, 50, -0.7766666666666667, -0.7, -0.8, 30, 95.30666666666662, 95.6, 95.2, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3633767198548423, -1.32938439437135, -1.38567521636674, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.2749048544061301, 0.278897, 0.270308, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.363505747126467, -19.19, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5241.5, 5275.0, 5208.0, 2, 7196.0, 7686.0, 6706.0, 2, 990.0, 990.0, 990.0, 60, 993.1659722612952, 993.190207753488, 993.140065321085, 12, 993.0, 993.0, 993.0, 60, 96.65833333333335, 96.9, 96.5, 12, -0.8366666666666674, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.68333333333337, 96.9, 96.6, 30, , , , , 339.5676574707031, 349.8, 326.4, 601, 159.5676727294922, 169.79999999999995, 146.39999999999998, 601, 10.083527454242931, 14.5, 7.7, 601, 2.221365451812744, 348.4, 5.1, 287, 182.2213592529297, 202.0, 149.5, 287, 0.9797671437263489, 1.32429015636444, 0.638661980628967, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.266813278198242, 25.400000000000006, 22.0, 12, 329.6666564941406, 329.9, 329.5, 12, 330.01666259765625, 330.8, 329.5, 12, 260.675048828125, 280.803716896028, 227.415442787513, 288, 80.67504119873047, 100.803716896028, 47.4154427875128, 288, 259.28973388671875, 259.624298095703, 258.969024658203, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 282.5687255859375, 283.988526721162, 279.6887880128827, 12, 227.5915985107422, 227.838220734762, 227.415442787513, 12, 227.98936462402344, 228.945484737703, 227.4154427875128, 12, 12.325372695922852, 22.3, 4.9, 600, 192.32537841796875, 202.3, 184.9, 600, 10.752499999999994, 15.2, 8.2, 600, 11.060278745644595, 15.2, 8.9, 287, 10.805897779326983, 10.8306221758776, 10.7779979144942, 12, 11.073734558124803, 14.51, 9.31, 287, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 15.441666666666663, 15.6, 15.2, 12, 8.0, 8.0, 8.0, 12, 10.89340242672982, 15.0375782529895, 8.73442064870595, 288, 10.645515654501834, 10.6673320635855, 10.6179649147147, 12, 10.906846649023839, 14.3525056068485, 9.14497089114861, 287, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 15.268315753548917, 15.4331282539485, 15.0375782529895, 12, 7.841860457143421, 7.84186045714342, 7.84186045714342, 12, , , , , , , , , 107.14076232910156, 109.072, 105.997, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 258.3999938964844, 258.4, 258.4, 538, 8931.825507945001, 8931.8263131, 8931.824725, 60, 89.53042513241665, 89.5304385516667, 89.5304120833333, 60, 6125.3668895966675, 6125.6855079, 6125.0482309, 60, 61.42278149327779, 61.4280917983333, 61.417470515, 60, , , , , , , , , 107.09915161132812, 107.98, 106.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 45124.92011647251, 45156.99, 45056.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 257.733642578125, 257.76, 257.7, 601, 257.733642578125, 257.76, 257.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6337271214642262, 1.73, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.82659305491, 8931.827415, 8931.825782, 601, 89.53044321758185, 89.5304569166667, 89.5304297, 601, 6125.5069858469205, 6125.832066, 6125.182277, 601, 61.42511643078198, 61.4305344333333, 61.4197046166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7447920133111517, 0.75, 0.74, 601, -0.00023294509151414294, 0.03, -0.03, 601, -0.02073211314475851, -0.01, -0.03, 601, 0.00011647254575707125, 0.04, -0.04, 601, 0.026622296173044895, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.04, -0.04, 601, 0.33751666666666674, 0.3448, 0.327, 60, , , , , , , , , , , , , , , , , 0.6250766666666667, 0.6385, 0.6057, 60, -0.19266666666666674, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515684482758623, 2.55212, 2.55105, 58, 31.603686206896548, 31.6078, 31.601, 58, 1438.8749482758626, 1438.91, 1438.851, 58, -1.2171344827586206, -1.2094, -1.2215, 58
2018-08-30 04:53:00, 4317.305, 4320.15, 4315.54, 8, 4325.290000000001, 4328.14, 4323.52, 8, 7.985000000000001, 7.99, 7.98, 8, 9.34280833333333, 9.355, 9.335, 120, 1484.0907583333344, 1484.15, 1484.042, 120, 990.3293333333332, 990.38, 990.26, 60, 0.0, 0.0, 0.0, 60, 0.29399999999999954, 0.32, 0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.27931034482759, 95.5, 94.8, 29, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3786637678412141, -1.32938439437135, -1.44217381110286, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.28252990769230774, 0.283836, 0.275154, 520, 5.137000000000008, 5.137, 5.137, 520, -20.32715384615387, -16.7, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5368.5, 5405.0, 5332.0, 2, 7920.0, 8096.0, 7744.0, 2, 990.0, 990.0, 990.0, 60, 993.1500936403867, 993.200236081011, 993.079894214243, 12, 993.0, 993.0, 993.0, 60, 96.55, 96.9, 96.1, 12, -0.8106666666666668, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.51, 96.9, 96.0, 30, , , , , 342.8851013183594, 353.2, 332.3, 599, 162.88510131835938, 173.20000000000005, 152.29999999999995, 599, 9.889315525876468, 13.0, 6.2, 599, 5.2403669357299805, 353.2, 3.4, 288, 185.24037170410156, 204.2, 154.79999999999995, 288, 1.3066366910934448, 1.58672499656677, 1.06308114528656, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 22.58177375793457, 24.19999999999999, 22.0, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 263.7322998046875, 282.972011948529, 232.811141220319, 287, 83.73228454589844, 102.972011948529, 52.8111412203187, 287, 259.6393737792969, 259.938079833984, 259.383422851562, 11, 283.988525390625, 283.988526721162, 283.988526721162, 11, 281.3731994628906, 282.972011948529, 280.803716896028, 11, 227.41543579101562, 227.415442787513, 227.415442787513, 11, 227.41543579101562, 227.415442787513, 227.415442787513, 11, 13.59664535522461, 24.2, 2.6, 599, 193.59664916992188, 204.2, 182.6, 599, 10.683138564273802, 14.7, 8.1, 599, 10.961111111111114, 14.7, 8.1, 288, 10.829625065869847, 10.8667014250956, 10.8027806743135, 11, 10.935052264808357, 14.2727272727273, 8.8, 287, 15.379999999999997, 15.38, 15.38, 11, 15.599999999999996, 15.6, 15.6, 11, 15.2, 15.2, 15.2, 11, 8.0, 8.0, 8.0, 11, 10.79172517601069, 14.5320329023365, 7.93349827093222, 287, 10.669048899901036, 10.7044126868471, 10.6423155895864, 11, 10.766225270220385, 14.1030236927095, 8.6319879208846, 287, 15.216413900011103, 15.2164139000111, 15.2164139000111, 11, 15.433128253948498, 15.4331282539485, 15.4331282539485, 11, 15.037578252989503, 15.0375782529895, 15.0375782529895, 11, 7.8418604571434205, 7.84186045714342, 7.84186045714342, 11, 0.604, 0.604, 0.604, 1, , , , , 106.7906265258789, 108.133, 105.187, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 258.3999938964844, 258.4, 258.4, 541, 8931.82389539, 8931.8246973, 8931.8231024, 60, 89.53039825649999, 89.5304116216667, 89.53038504, 60, 6126.015150853332, 6126.3376171, 6125.6962281, 60, 61.43358584755558, 61.438960285, 61.4282704683333, 60, , , , , , , , , 106.77532196044922, 107.51, 105.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 45225.0399999999, 45256.99, 45157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.7658386230469, 257.79, 257.74, 600, 257.7658386230469, 257.79, 257.74, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 1.7118833333333436, 1.77, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.824975709998, 8931.825779, 8931.824178, 600, 89.53041626183337, 89.53042965, 89.5304029666667, 600, 6126.156944796673, 6126.485094, 6125.833157, 600, 61.4359490799444, 61.4414182333333, 61.4305526166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.744383333333337, 0.75, 0.74, 600, -0.00013333333333333323, 0.03, -0.04, 600, -0.023733333333333072, -0.02, -0.03, 600, 0.00029999999999999976, 0.04, -0.05, 600, 0.011999999999999966, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333337, 0.05, -0.04, 600, 0.33957, 0.3511, 0.3264, 60, , , , , , , , , , , , , , , , , 0.6288833333333331, 0.6502, 0.6044, 60, -0.2528333333333333, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520247368421054, 2.55266, 2.55138, 57, 31.60678421052632, 31.61, 31.6048, 57, 1438.8931929824557, 1438.932, 1438.854, 57, -1.2141842105263159, -1.2061, -1.2227, 57
2018-08-30 04:54:00, 4316.214000000001, 4317.95, 4314.23, 5, 4324.198, 4325.93, 4322.22, 5, 7.984, 7.99, 7.98, 5, 9.338216666666682, 9.342, 9.332, 120, 1484.1430083333328, 1484.199, 1484.089, 120, 990.302166666666, 990.39, 990.25, 60, 0.0, 0.0, 0.0, 60, 0.27533333333333315, 0.29, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8686000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.48965517241379, 94.8, 94.2, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4516131074408032, -1.44217381110286, -1.47050153578118, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.28375006321839075, 0.28479, 0.280299, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.29703065134106, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5632.0, 5696.0, 5568.0, 2, 9189.0, 9424.0, 8954.0, 2, 990.0, 990.0, 990.0, 60, 993.1225151321036, 993.20023588173, 993.079894116023, 12, 993.0, 993.0, 993.0, 60, 96.03333333333332, 96.1, 95.9, 12, -0.7919999999999995, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.03793103448272, 96.1, 95.9, 29, , , , , 340.82733154296875, 350.4, 329.7, 600, 160.8273468017578, 170.39999999999998, 149.7, 600, 9.919333333333325, 13.2, 7.7, 600, 6.98649263381958, 350.4, 6.0, 287, 186.9864959716797, 201.8, 150.8, 287, 1.9290528297424316, 2.14991807937622, 1.58281552791595, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 329.5, 329.5, 329.5, 12, 330.35833740234375, 331.4, 329.5, 12, 265.5069885253906, 280.499763218836, 228.806293808407, 287, 85.50698852539062, 100.499763218836, 48.8062938084075, 287, 260.2843933105469, 260.5, 259.903533935547, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 282.9720153808594, 282.97201194852903, 282.972011948529, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 228.32180786132812, 229.376450926738, 227.415442787513, 12, 12.385589599609375, 21.8, 6.0, 600, 192.38558959960938, 201.8, 186.0, 600, 11.048000000000002, 14.4, 8.3, 600, 11.129965156794421, 14.4, 8.3, 287, 10.908074263344973, 10.998223615465, 10.835781413157, 12, 11.144286616161612, 14.0909090909091, 8.64, 288, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 14.741666666666665, 15.2, 14.7, 12, 8.041666666666664, 8.1, 8.0, 12, 10.957919759557047, 14.2212094328052, 8.13464744083752, 287, 10.747308565009506, 10.8370637167187, 10.673825933744, 12, 10.972112448997702, 13.9135864428584, 8.4725823268131, 288, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 14.574161681557584, 15.0375782529895, 14.5320329023365, 12, 7.880042879555419, 7.93349827093222, 7.84186045714342, 12, , , , , , , , , 106.10681915283203, 107.348, 104.802, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 258.4007263183594, 258.5, 258.4, 540, 8931.822302533334, 8931.8230762, 8931.8215316, 60, 89.53037170888888, 89.5303846033333, 89.53035886, 60, 6126.675370201663, 6127.0029873, 6126.3486535, 60, 61.444589503361115, 61.4500497883333, 61.439144225, 60, , , , , , , , , 106.09569549560547, 106.85, 105.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 45325.093327786926, 45357.09, 45257.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 257.7972106933594, 257.83, 257.75, 600, 257.7972106933594, 257.83, 257.75, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, 1.7132833333333244, 1.8, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.823406734997, 8931.824176, 8931.822632, 600, 89.53039011225005, 89.5304029333333, 89.5303772, 600, 6126.817116900001, 6127.147338, 6126.486203, 600, 61.44695194833341, 61.4524556333333, 61.4414367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7426500000000044, 0.75, 0.74, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.026066666666666377, -0.01, -0.04, 600, -0.00045000000000000004, 0.05, -0.04, 600, 0.002000000000000041, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000017e-05, 0.04, -0.04, 600, 0.34459999999999996, 0.3569, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6382016666666667, 0.661, 0.6236, 60, -0.28683333333333355, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515968965517235, 2.55227, 2.55105, 58, 31.604879310344824, 31.6089, 31.6024, 58, 1438.8728448275867, 1438.91, 1438.841, 58, -1.2179068965517237, -1.2106, -1.2244, 58
2018-08-30 04:55:00, 4314.9675, 4317.07, 4313.71, 4, 4322.965, 4325.06, 4321.71, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.339241666666668, 9.342, 9.334, 120, 1484.104008333334, 1484.186, 1484.065, 120, 990.2611666666667, 990.32, 990.17, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8614000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.50666666666666, 94.6, 94.3, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4882474365186, -1.44217381110286, -1.5130917392076, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.28653592925430205, 0.288728, 0.284565, 523, 5.137321223709375, 5.158, 5.137, 523, -20.297017208413074, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5890.5, 5960.0, 5821.0, 2, 8619.5, 8762.0, 8477.0, 2, 990.0, 990.0, 990.0, 60, 993.084072445789, 993.140064793013, 992.99966604797, 12, 993.0, 993.0, 993.0, 60, 95.77500000000002, 96.1, 95.6, 12, -0.7868333333333332, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.74999999999999, 96.1, 95.5, 30, , , , , 341.31243896484375, 350.6, 331.4, 601, 161.31243896484375, 170.60000000000002, 151.39999999999998, 601, 10.56405990016638, 13.8, 8.0, 601, 4.6608357429504395, 346.0, 7.1, 286, 184.6608428955078, 203.3, 151.39999999999998, 286, 2.021214008331299, 2.14565348625183, 1.70828795433044, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.050003051757812, 24.19999999999999, 23.30000000000001, 12, 329.5, 329.5, 329.5, 12, 330.79998779296875, 330.8, 330.8, 12, 263.2298583984375, 282.160843144482, 229.538214005255, 286, 83.2298583984375, 102.160843144482, 49.538214005255, 286, 260.38116455078125, 260.506317138672, 260.080139160156, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 282.8368225097656, 282.97201194852903, 282.160843144482, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 228.80628967285156, 228.8062938084075, 228.8062938084075, 12, 14.44978141784668, 23.5, 7.1, 601, 194.4497833251953, 203.5, 187.1, 601, 11.282861896838595, 14.5, 8.2, 601, 11.520629370629363, 14.4, 8.7, 286, 11.040807405901383, 11.0952, 11.0044189283229, 12, 11.50958359821995, 13.54, 9.33, 286, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 14.575000000000003, 14.7, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.348469155808273, 14.2208460911148, 8.52625247371421, 286, 10.877348085484691, 10.9322950055947, 10.8453014175007, 12, 11.33751726847661, 13.3658198398719, 9.15913714738471, 286, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 14.402523123365127, 14.5320329023365, 14.2212094328052, 12, 7.93349827093222, 7.93349827093222, 7.93349827093222, 12, , , , , , , , , 105.69491577148438, 107.242, 103.359, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 258.48516845703125, 258.5, 258.4, 539, 8931.820744060004, 8931.8215041, 8931.8199903, 60, 89.53034573433335, 89.5303584016667, 89.5303331716667, 60, 6127.342622093332, 6127.6761242, 6127.0142013, 60, 61.45571036822219, 61.4612687366667, 61.4502366883333, 60, , , , , , , , , 105.59508514404297, 106.49, 104.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 45425.15343906501, 45456.99, 45357.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 257.84393310546875, 257.87, 257.8, 600, 257.84393310546875, 257.87, 257.8, 600, 0.0, 0.0, 0.0, 600, 0.00901666666666662, 0.02, -0.01, 600, 1.4657000000000016, 1.66, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.821857198333, 8931.82263, 8931.821089, 600, 89.53036428663889, 89.5303771666667, 89.5303514833333, 600, 6127.486035733333, 6127.82769, 6127.148459, 600, 61.45810059555553, 61.4637948333333, 61.4524743166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.742133333333338, 0.75, 0.74, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.028983333333333063, -0.02, -0.05, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.04400000000000007, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.33033333333333365, 0.4, 0.3, 600, 0.628166666666661, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.05, 600, 0.3491716666666666, 0.3642, 0.3366, 60, , , , , , , , , , , , , , , , , 0.6466816666666667, 0.6744, 0.6233, 60, -0.27549999999999975, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514465517241374, 2.55183, 2.5511, 58, 31.603812068965507, 31.6061, 31.6023, 58, 1438.867189655172, 1438.887, 1438.846, 58, -1.2188137931034484, -1.215, -1.2235, 58
2018-08-30 04:56:00, 4317.176666666667, 4318.3, 4316.54, 6, 4325.161666666667, 4326.29, 4324.52, 6, 7.985000000000002, 7.99, 7.98, 6, 9.33852500000001, 9.343, 9.334, 120, 1484.1779999999999, 1484.24, 1484.095, 120, 990.3031666666674, 990.34, 990.22, 60, 0.0, 0.0, 0.0, 60, 0.2413333333333335, 0.25, 0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8632000000000006, -0.85, -0.88, 50, -0.7068965517241376, -0.7, -0.8, 29, 94.47586206896548, 94.7, 94.3, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4918010197473635, -1.44217381110286, -1.5273148756915, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.2937284557692307, 0.299011, 0.288572, 520, 5.137565384615391, 5.158, 5.137, 520, -20.29863461538469, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6137.5, 6224.0, 6051.0, 2, 7065.5, 7279.0, 6852.0, 2, 990.0, 990.0, 990.0, 60, 993.1175005086784, 993.160121522354, 993.039779903749, 12, 993.0, 993.0, 993.0, 60, 95.75, 96.1, 95.5, 12, -0.7894999999999996, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.78275862068965, 96.1, 95.5, 29, , , , , 342.21856689453125, 349.2, 333.9, 598, 162.21856689453125, 169.20000000000005, 153.89999999999998, 598, 9.204682274247501, 11.6, 7.2, 598, 7.629166126251221, 348.7, 6.6, 288, 187.62916564941406, 200.1, 154.39999999999998, 288, 2.1173970699310303, 2.2781925201416, 1.85833263397217, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 329.5, 329.5, 329.5, 12, 331.1000061035156, 331.4, 330.8, 12, 266.2677917480469, 278.967403429518, 232.456051801832, 288, 86.26777648925781, 98.9674034295177, 52.4560518018324, 288, 260.51080322265625, 260.686767578125, 260.232482910156, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 282.16082763671875, 282.160843144482, 282.160843144482, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 229.17225646972656, 229.538214005255, 228.8062938084075, 12, 13.571999549865723, 20.1, 6.6, 599, 193.57200622558594, 200.1, 186.6, 599, 10.350417362270463, 12.9, 8.7, 599, 10.453472222222219, 12.9, 8.7, 288, 11.073407721103484, 11.0907761921337, 11.0589155370177, 12, 10.449936648717136, 12.08, 9.01, 287, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 14.400000000000004, 14.4, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 10.279863742805501, 12.7328111522394, 8.529855829291, 288, 10.908949151650445, 10.9245455573998, 10.893316334643, 12, 10.27628315017711, 11.9024065837424, 8.83959000468911, 287, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 14.221058040434196, 14.2212094328052, 14.2208460911148, 12, 7.93349827093222, 7.93349827093222, 7.93349827093222, 12, , , , , , , , , 105.61461639404297, 107.372, 103.826, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 258.5, 258.5, 258.5, 540, 8931.819203746669, 8931.8199661, 8931.8184506, 60, 89.53032006244442, 89.5303327683333, 89.53030751, 60, 6128.019740006667, 6128.3527202, 6127.6875328, 60, 61.466995666777784, 61.4725453366667, 61.46145888, 60, , , , , , , , , 105.6552505493164, 106.4, 104.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 45525.040249999896, 45557.0, 45457.09, 600, 0.5935000000000117, 0.6, 0.5, 1200, 257.872802734375, 257.91, 257.83, 600, 257.872802734375, 257.91, 257.83, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 1.0921666666666638, 1.21, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.820329831664, 8931.821086, 8931.819577, 600, 89.53033883052773, 89.5303514333333, 89.5303262833333, 600, 6128.16406964667, 6128.500606, 6127.828833, 600, 61.46940116077779, 61.4750101, 61.4638138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3935000000000168, 1.4, 1.3, 1200, 0.7441833333333364, 0.75, 0.74, 600, 0.00031666666666666654, 0.03, -0.03, 600, -0.0323999999999998, -0.02, -0.05, 600, 0.0009333333333333338, 0.04, -0.03, 600, -0.04283333333333335, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.328833333333335, 0.4, 0.3, 600, 0.617499999999998, 0.7, 0.6, 600, 1.2934999999999781, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.34887833333333323, 0.3592, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6461216666666669, 0.6652, 0.6303, 60, -0.257, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517053448275857, 2.55215, 2.55111, 58, 31.60468793103448, 31.6062, 31.6029, 58, 1438.8803103448276, 1438.906, 1438.845, 58, -1.2163224137931037, -1.2108, -1.2236, 58
2018-08-30 04:57:00, 4317.16, 4319.02, 4315.72, 4, 4325.1525, 4327.02, 4323.71, 4, 7.9925, 8.0, 7.99, 4, 9.340233333333334, 9.349, 9.333, 120, 1484.2090416666667, 1484.237, 1484.169, 120, 990.2643333333339, 990.34, 990.11, 60, 0.0, 0.0, 0.0, 60, 0.24366666666666678, 0.25, 0.24, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.55999999999997, 94.7, 94.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4468950942394347, -1.42802959423381, -1.45633111633236, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5268333333333335, -1.52, -1.53, 60, 0.2997952068965518, 0.3016, 0.297728, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.23885057471275, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.025, 0.03, 0.02, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6277.0, 6337.0, 6217.0, 2, 5448.5, 6388.0, 4509.0, 2, 990.0, 990.0, 990.0, 60, 993.0874148910143, 993.150092954534, 992.979608684787, 12, 993.0, 993.0, 993.0, 60, 96.06666666666668, 96.2, 96.0, 12, -0.7953333333333327, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.0655172413793, 96.2, 96.0, 29, , , , , 340.70111083984375, 348.7, 333.0, 601, 160.7011260986328, 168.70000000000005, 153.0, 601, 10.042762063227949, 12.9, 8.2, 601, 4.5906081199646, 346.2, 8.3, 287, 184.59060668945312, 204.5, 153.0, 287, 2.9273269176483154, 3.46875715255737, 2.30283617973328, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.30000877380371, 24.5, 23.30000000000001, 12, 329.5, 329.5, 329.5, 12, 331.9333190917969, 333.0, 331.4, 12, 263.1766357421875, 283.426226308082, 231.082997778074, 287, 83.17664337158203, 103.426226308082, 51.0829977780738, 287, 261.3854064941406, 261.928680419922, 260.778991699219, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 283.21533203125, 283.426226308082, 282.160843144482, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 230.09490966796875, 231.082997778074, 229.538214005255, 12, 14.316899299621582, 24.5, 8.3, 600, 194.31689453125, 204.5, 188.3, 600, 10.586500000000001, 12.7, 8.6, 600, 10.741463414634154, 12.9, 8.8, 287, 11.021837438419785, 11.0524356297843, 10.9868778280543, 12, 10.738378207158693, 12.13, 9.48, 287, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 13.875, 14.4, 12.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.566600584635765, 12.735816611944, 8.62781975924274, 287, 10.854250382140341, 10.8851255180235, 10.8167457749857, 12, 10.56350368407473, 11.9510619153448, 9.30557660390295, 287, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 13.676102442265362, 14.2208460911148, 12.735816611944, 12, 7.93349827093222, 7.93349827093222, 7.93349827093222, 12, , , , , , , , , 105.31144714355469, 106.874, 103.892, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 258.5, 258.5, 258.5, 541, 8931.81767533, 8931.8184242, 8931.8169342, 60, 89.53029458883333, 89.53030707, 89.5302822366667, 60, 6128.700326306668, 6129.0385346, 6128.3640889, 60, 61.478338771777786, 61.4839755766667, 61.472734815, 60, , , , , , , , , 105.26954650878906, 106.0, 104.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 45625.04936666666, 45657.0, 45557.1, 600, 0.5, 0.5, 0.5, 1198, 257.9312744140625, 257.95, 257.9, 599, 257.9312744140625, 257.95, 257.9, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, -0.0, 599, 1.3775792988313778, 1.57, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.818816761275, 8931.819574, 8931.818062, 599, 89.53031361268782, 89.5303262333333, 89.5303010333333, 599, 6128.841098217027, 6129.187503, 6128.501754, 599, 61.4806849702838, 61.4864583833333, 61.4750292333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.288647746243722, 1.3, 1.2, 1198, 0.7422370617696209, 0.75, 0.74, 599, -0.00018363939899833075, 0.04, -0.04, 599, -0.03505843071786279, -0.02, -0.05, 599, -0.0013689482470784645, 0.05, -0.04, 599, 0.0657762938230384, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.39833055091820085, 0.4, 0.3, 599, 0.6961602671118459, 0.7, 0.6, 599, 1.1886477462437504, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.05, -0.04, 599, 0.35459166666666675, 0.3638, 0.3455, 60, , , , , , , , , , , , , , , , , 0.6567000000000002, 0.6738, 0.6399, 60, -0.21733333333333332, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518619298245615, 2.55239, 2.5512, 57, 31.604112280701756, 31.6066, 31.6024, 57, 1438.8916140350877, 1438.924, 1438.852, 57, -1.2137666666666669, -1.2069, -1.2221, 57
2018-08-30 04:58:00, 4316.485000000001, 4321.81, 4305.74, 6, 4324.4766666666665, 4329.8, 4313.73, 6, 7.991666666666667, 8.0, 7.99, 6, 9.349491666666681, 9.353, 9.347, 120, 1483.5426386554623, 1484.255, 1478.203, 119, 990.2648333333328, 990.3, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8824, -0.88, -0.91, 50, -0.7724137931034487, -0.7, -0.8, 29, 94.84827586206895, 95.1, 94.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4645971943441716, -1.45633111633236, -1.47050153578118, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.30104790403070986, 0.302573, 0.299483, 521, 5.137443378119008, 5.158, 5.137, 521, -20.20063339731299, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.07, 0.08, 0.06, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5984.5, 6048.0, 5921.0, 2, 3618.0, 3665.0, 3571.0, 2, 990.0, 990.0, 990.0, 60, 993.081564759544, 993.10997870471, 992.99966562212, 12, 993.0, 993.0, 993.0, 60, 95.94166666666666, 96.0, 95.9, 12, -0.7893333333333333, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.94666666666669, 96.0, 95.9, 30, , , , , 341.77984619140625, 349.2, 333.2, 599, 161.77984619140625, 169.20000000000005, 153.20000000000005, 599, 9.567779632721201, 11.6, 7.7, 599, 6.292721748352051, 344.9, 6.3, 288, 186.292724609375, 201.1, 154.10000000000002, 288, 3.728426933288574, 3.9700345993042, 3.39890313148499, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 24.5, 24.5, 24.5, 11, 329.5, 329.5, 329.5, 11, 333.0, 333.0, 333.0, 11, 264.9007263183594, 279.952881285854, 232.19123878606, 288, 84.90072631835938, 99.9528812858539, 52.1912387860605, 288, 262.2095031738281, 262.432739257812, 261.915191650391, 11, 283.988525390625, 283.988526721162, 283.988526721162, 11, 283.4262390136719, 283.426226308082, 283.426226308082, 11, 227.41543579101562, 227.415442787513, 227.415442787513, 11, 231.08299255371094, 231.082997778074, 231.082997778074, 11, 13.312655448913574, 21.3, 6.3, 601, 193.31265258789062, 201.3, 186.3, 601, 10.934608985024962, 13.9, 8.9, 601, 11.098611111111111, 13.9, 9.4, 288, 11.019676038331772, 11.0397841977028, 10.9894956521739, 11, 11.09690972222222, 12.83, 9.73, 288, 15.379999999999997, 15.38, 15.38, 11, 15.599999999999996, 15.6, 15.6, 11, 13.84545454545455, 13.9, 13.6, 11, 8.099999999999998, 8.1, 8.1, 11, 10.9213647517062, 13.722527693845, 9.22261716297437, 288, 10.85116184044279, 10.8703158130996, 10.8230370975128, 11, 10.919792284440184, 12.6518339920918, 9.55134454090485, 288, 15.216413900011103, 15.2164139000111, 15.2164139000111, 11, 15.433128253948498, 15.4331282539485, 15.4331282539485, 11, 13.667592310536854, 13.722527693845, 13.4203830856502, 11, 7.93349827093222, 7.93349827093222, 7.93349827093222, 11, , , , , 0.981, 0.981, 0.981, 1, 105.01592254638672, 106.498, 103.634, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 258.50018310546875, 258.6, 258.5, 540, 8931.816180488331, 8931.8169096, 8931.8154494, 60, 89.53026967480554, 89.5302818266667, 89.53025749, 60, 6129.388725568333, 6129.7289459, 6129.0500385, 60, 61.489812092805565, 61.4954824316667, 61.4841673083333, 60, , , , , , , , , 104.96722412109375, 105.41, 104.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 45725.16988352745, 45757.1, 45657.1, 601, 0.5, 0.5, 0.5, 1202, 257.9521179199219, 257.99, 257.93, 601, 257.9521179199219, 257.99, 257.93, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, 0.0, 601, 1.4109983361064902, 1.69, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.81731434276, 8931.818059, 8931.816554, 601, 89.53028857237935, 89.5303009833333, 89.5302759, 601, 6129.530784420961, 6129.875224, 6129.188672, 601, 61.492179740349506, 61.4979204, 61.4864778666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7409983361064949, 0.75, 0.74, 601, 0.00041597337770382713, 0.03, -0.04, 601, -0.03928452579034907, -0.03, -0.05, 601, -0.00029950083194675526, 0.03, -0.05, 601, -0.04891846921797005, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.04, -0.05, 601, 0.35698000000000013, 0.3681, 0.3487, 60, , , , , , , , , , , , , , , , , 0.6611283333333333, 0.6817, 0.6457, 60, -0.17883333333333323, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517982758620685, 2.55241, 2.55132, 58, 31.60455689655172, 31.6081, 31.6026, 58, 1438.8862931034485, 1438.922, 1438.857, 58, -1.2149931034482762, -1.2076, -1.2211, 58
2018-08-30 04:59:00, 4318.605, 4321.97, 4316.65, 4, 4326.6025, 4329.97, 4324.65, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.340133333333336, 9.353, 9.328, 120, 1483.8053833333345, 1484.036, 1483.206, 120, 990.2773333333333, 990.33, 990.24, 60, 0.0, 0.0, 0.0, 60, 0.2586666666666665, 0.26, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8980000000000008, -0.88, -0.91, 50, -0.7699999999999999, -0.7, -0.8, 30, 95.03000000000002, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4304021991299158, -1.38567521636674, -1.45633111633236, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.5, -1.53, 60, 0.3086906245210729, 0.314006, 0.302409, 522, 5.137844827586213, 5.158, 5.137, 522, -20.246896551724245, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.11, 0.11, 0.11, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5838.0, 5855.0, 5821.0, 2, 4237.5, 4520.0, 3955.0, 2, 990.0, 990.0, 990.0, 60, 993.0974429982906, 993.140064060509, 993.059836159285, 12, 993.0, 993.0, 993.0, 60, 96.18333333333334, 96.5, 96.0, 12, -0.8028333333333335, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.20333333333335, 96.5, 96.0, 30, , , , , 342.9837341308594, 349.8, 333.4, 600, 162.98374938964844, 169.79999999999995, 153.39999999999998, 600, 9.581333333333339, 12.2, 7.3, 600, 8.395573616027832, 348.7, 4.6, 287, 188.39556884765625, 203.5, 159.89999999999998, 287, 4.523019790649414, 4.93907070159912, 3.98295164108276, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.3416748046875, 24.5, 21.599999999999994, 12, 329.5, 329.5, 329.5, 12, 333.7833251953125, 334.1, 333.0, 12, 267.1279602050781, 282.453097483317, 238.01319580867, 287, 87.1279525756836, 102.453097483317, 58.0131958086704, 287, 263.05712890625, 263.527160644531, 262.542602539062, 12, 283.988525390625, 283.988526721162, 283.988526721162, 12, 282.2806701660156, 283.426226308082, 280.522612195045, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 231.88763427734375, 232.1912387860605, 231.082997778074, 12, 15.638278007507324, 24.2, 4.3, 601, 195.63827514648438, 204.2, 184.3, 601, 10.539434276206324, 13.4, 8.3, 601, 10.685365853658526, 13.4, 8.3, 287, 11.014081948497633, 11.0333217391304, 10.9925487465181, 12, 10.686331960722208, 13.19, 8.72727272727273, 287, 15.379999999999997, 15.38, 15.38, 12, 15.599999999999996, 15.6, 15.6, 12, 13.900000000000004, 13.9, 13.9, 12, 8.099999999999998, 8.1, 8.1, 12, 10.508214413283396, 13.2219442733227, 8.12618136850848, 287, 10.844293778195476, 10.8640841464883, 10.8226126170313, 12, 10.509123485548141, 13.0114529037586, 8.54985185358469, 287, 15.216413900011103, 15.2164139000111, 15.2164139000111, 12, 15.433128253948498, 15.4331282539485, 15.4331282539485, 12, 13.722527693844997, 13.722527693845, 13.722527693845, 12, 7.93349827093222, 7.93349827093222, 7.93349827093222, 12, , , , , , , , , 104.7573471069336, 106.22, 103.641, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 258.5796203613281, 258.6, 258.5, 540, 8931.814704124998, 8931.8154237, 8931.8139823, 60, 89.53024506874996, 89.5302570616667, 89.5302330383333, 60, 6130.080380400001, 6130.4227669, 6129.7403655, 60, 61.50133967333332, 61.507046115, 61.4956727583333, 60, , , , , , , , , 104.67376708984375, 105.19, 104.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 45825.23021702838, 45857.0, 45757.2, 599, 0.5, 0.5, 0.5, 1199, 257.9805908203125, 258.0, 257.94, 599, 257.9805908203125, 258.0, 257.94, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, 0.0, 599, 1.7659333333333325, 1.92, 1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.815817638337, 8931.816552, 8931.815072, 600, 89.53026362730556, 89.5302758666667, 89.5302512, 600, 6130.223760521666, 6130.57768, 6129.876386, 600, 61.503729342027775, 61.509628, 61.4979397666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7423205342237105, 0.75, 0.74, 599, 0.00045075125208681127, 0.04, -0.04, 599, -0.032153589315525616, -0.02, -0.04, 599, -0.00028380634390651096, 0.05, -0.04, 599, 0.05776293823038396, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6998333333333261, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010016694490818038, 0.04, -0.04, 599, 0.35824500000000004, 0.3684, 0.3496, 60, , , , , , , , , , , , , , , , , 0.6634666666666666, 0.6824, 0.6475, 60, -0.15283333333333327, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513925862068976, 2.5521, 2.55094, 58, 31.60395689655172, 31.6073, 31.6011, 58, 1438.863344827586, 1438.903, 1438.837, 58, -1.2196431034482762, -1.2118, -1.2251, 58
2018-08-30 05:00:00, 4384.748, 4517.36, 4315.6, 5, 4392.7300000000005, 4525.34, 4323.58, 5, 7.982000000000001, 7.99, 7.98, 5, 9.33169166666665, 9.336, 9.326, 120, 1484.1445083333342, 1484.238, 1484.002, 120, 990.2105000000006, 990.27, 990.16, 60, 0.0, 0.0, 0.0, 60, 0.24166666666666686, 0.26, 0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7750000000000004, -0.7, -0.8, 28, 94.85714285714282, 95.0, 94.7, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2821.0, 2821.0, 2821.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4421923465275057, -1.39978032253055, -1.47050153578118, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.3165760019157089, 0.320608, 0.313858, 522, 5.137402298850582, 5.158, 5.137, 522, -20.217126436781726, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.065, 0.07, 0.06, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5741.5, 5774.0, 5709.0, 2, 4457.0, 4460.0, 4454.0, 2, 990.0, 990.0, 990.0, 60, 993.0305863060062, 993.089921527359, 992.979608147108, 12, 993.0, 993.0, 993.0, 60, 96.10000000000001, 96.4, 95.9, 12, -0.813166666666667, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.08333333333334, 96.4, 95.8, 30, , , , , 342.6395263671875, 349.8, 334.1, 601, 162.6395263671875, 169.79999999999995, 154.10000000000002, 601, 10.660066555740427, 13.1, 8.4, 601, 3.3582704067230225, 349.8, 5.4, 286, 183.3582763671875, 202.0, 154.60000000000002, 286, 5.001107215881348, 5.33393383026123, 4.79895734786987, 12, 25.10000228881836, 25.400000000000006, 24.5, 12, 23.5, 23.5, 23.5, 12, 329.5, 329.5, 329.5, 12, 334.3083190917969, 334.6, 334.1, 12, 262.01776123046875, 280.968987306032, 232.805952011558, 286, 82.01776885986328, 100.968987306032, 52.8059520115585, 286, 263.551025390625, 263.853210449219, 263.319610595703, 12, 283.75885009765625, 283.988526721162, 283.426226308082, 12, 282.4530944824219, 282.453097483317, 282.453097483317, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 232.44737243652344, 232.8059520115585, 232.1912387860605, 12, 14.339107513427734, 23.3, 5.4, 598, 194.339111328125, 203.3, 185.4, 598, 11.166555183946482, 14.8, 8.3, 598, 11.470979020979025, 14.8, 9.3, 286, 11.014282883459535, 11.036578581363, 10.9856347826087, 12, 11.476708900855245, 14.23, 9.4, 287, 15.089999999999996, 15.38, 14.51, 12, 15.458333333333329, 15.6, 15.2, 12, 14.29166666666667, 14.8, 13.4, 12, 8.099999999999998, 8.1, 8.1, 12, 11.290530833153602, 14.6203604519165, 9.11731473920585, 286, 10.840327885528785, 10.8660349051963, 10.811922223111, 12, 11.296343563843694, 14.0507767007746, 9.22126144986325, 287, 14.928444468956899, 15.2164139000111, 14.3525056068485, 12, 15.268315753548917, 15.4331282539485, 15.0375782529895, 12, 14.112061731343024, 14.6203604519165, 13.2219442733227, 12, 7.93349827093222, 7.93349827093222, 7.93349827093222, 12, , , , , , , , , 104.45552825927734, 106.097, 102.996, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 258.6000061035156, 258.6, 258.6, 540, 8931.813229896665, 8931.8139594, 8931.8125023, 60, 89.53022049827777, 89.5302326566667, 89.5302083716667, 60, 6130.780536881665, 6131.1293393, 6130.4344496, 60, 61.513008948027775, 61.5188223216667, 61.5072408266667, 60, , , , , , , , , 104.40613555908203, 104.91, 103.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 45925.11666666667, 45957.0, 45857.1, 600, 0.5, 0.5, 0.5, 1201, 258.0093994140625, 258.04, 257.98, 601, 258.0093994140625, 258.04, 257.98, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, -0.0, -0.01, 601, 1.8271166666666578, 1.9, 1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.814314586665, 8931.815069, 8931.813564, 600, 89.53023857644435, 89.53025115, 89.5302260666667, 600, 6130.934522064996, 6131.292054, 6130.578866, 600, 61.51557536775006, 61.5215342333333, 61.5096477666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7426289517470916, 0.75, 0.74, 601, 3.327787021630598e-05, 0.04, -0.03, 601, -0.0305657237936771, -0.02, -0.04, 601, 0.00043261231281197996, 0.05, -0.04, 601, 0.029950083194675545, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.05, -0.05, 601, 0.36500166666666645, 0.3741, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6759950000000001, 0.6929, 0.6586, 60, -0.15866666666666668, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551695862068965, 2.55222, 2.5511, 58, 31.60157413793105, 31.6045, 31.599, 58, 1438.8893620689655, 1438.919, 1438.859, 58, -1.2134982758620692, -1.2075, -1.2198, 58
2018-08-30 05:01:00, 4316.636, 4317.57, 4315.01, 5, 4324.63, 4325.56, 4323.01, 5, 7.994, 8.0, 7.99, 5, 9.323916666666673, 9.328, 9.318, 120, 1484.1791083333335, 1484.296, 1483.237, 120, 990.1775000000008, 990.24, 990.13, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8716000000000003, -0.85, -0.88, 50, -0.7366666666666662, -0.7, -0.8, 30, 94.45666666666669, 94.7, 94.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2788.0, 2788.0, 2788.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5083606031807484, -1.4846850953864, -1.5273148756915, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.517, -1.5, -1.52, 60, 0.3226903524904216, 0.323995, 0.32054, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.234003831417738, -20.02, -20.85, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.07, 0.07, 0.07, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5671.5, 5689.0, 5654.0, 2, 4912.5, 5056.0, 4769.0, 2, 990.0, 990.0, 990.0, 60, 993.0013364011579, 993.049807313425, 992.949522614774, 12, 993.0, 993.0, 993.0, 60, 95.63333333333334, 95.8, 95.5, 12, -0.81, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.63666666666663, 95.8, 95.5, 30, , , , , 342.2715148925781, 354.0, 333.7, 600, 162.27151489257812, 174.0, 153.70000000000005, 600, 11.09083333333334, 14.1, 9.0, 600, 3.9191627502441406, 354.0, 5.7, 287, 183.91915893554688, 204.7, 153.70000000000005, 287, 5.315970420837402, 5.61272287368774, 5.11232662200928, 12, 24.58333396911621, 24.69999999999999, 24.5, 12, 23.941665649414062, 24.69999999999999, 22.80000000000001, 12, 329.5, 329.5, 329.5, 12, 334.29998779296875, 334.6, 333.70000000000005, 12, 262.5843200683594, 283.716973166358, 231.945739869554, 287, 82.5843276977539, 103.716973166358, 51.9457398695536, 287, 263.90472412109375, 264.233123779297, 263.685485839844, 12, 283.54736328125, 283.716973166358, 283.426226308082, 12, 282.925048828125, 283.716973166358, 281.797050293295, 12, 227.41543579101562, 227.415442787513, 227.415442787513, 12, 232.5192108154297, 232.8059520115585, 231.945739869554, 12, 14.899126052856445, 24.7, 5.7, 600, 194.8991241455078, 204.7, 185.7, 600, 11.642166666666663, 15.3, 8.8, 600, 11.976306620209053, 15.3, 9.6, 287, 11.069840774481925, 11.1110299234516, 11.0146434782609, 12, 11.986465352828995, 14.55, 9.95, 286, 14.540000000000001, 14.55, 14.51, 12, 15.275, 15.3, 15.2, 12, 15.175000000000002, 15.3, 14.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.79383248688894, 15.1160464773297, 9.42125464360273, 287, 10.896426770564517, 10.9351283797631, 10.8427925583893, 12, 11.803998022115472, 14.3689419681332, 9.77024449466906, 286, 14.36483287781202, 14.3689419681332, 14.3525056068485, 12, 15.096429421244649, 15.1160464773297, 15.0375782529895, 12, 14.992124970976398, 15.1160464773297, 14.6203604519165, 12, 7.93349827093222, 7.93349827093222, 7.93349827093222, 12, , , , , , , , , 104.14771270751953, 106.5, 102.223, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 258.6000061035156, 258.6, 258.6, 539, 8931.811756711668, 8931.8124788, 8931.8110224, 60, 89.53019594519448, 89.53020798, 89.5301837066667, 60, 6131.494558288336, 6131.8476454, 6131.1411192, 60, 61.524909304805554, 61.53079409, 61.5190186533333, 60, , , , , , , , , 104.1090316772461, 104.98, 103.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 49831.78875000007, 50057.01, 45957.1, 600, 0.5, 0.5, 0.5, 1200, 258.0576477050781, 258.08, 258.03, 600, 258.0576477050781, 258.08, 258.03, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, 1.8546666666666654, 1.9, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.81275969333, 8931.813561, 8931.811954, 600, 89.53021266155542, 89.5302260166667, 89.5301992333333, 600, 6131.654505539999, 6132.017498, 6131.293251, 600, 61.527575092333294, 61.5336249666667, 61.5215541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.743733333333338, 0.75, 0.74, 600, -0.00013333333333333334, 0.03, -0.04, 600, -0.026583333333333032, -0.01, -0.05, 600, 9.999999999999967e-05, 0.04, -0.04, 600, 0.054666666666666724, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.36957, 0.3813, 0.3549, 60, , , , , , , , , , , , , , , , , 0.6844499999999998, 0.7062, 0.6573, 60, -0.1894999999999999, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517887719298247, 2.55262, 2.55091, 57, 31.60099473684211, 31.6032, 31.5986, 57, 1438.8970000000006, 1438.948, 1438.843, 57, -1.2117438596491223, -1.201, -1.2231, 57
2018-08-30 05:02:00, 4314.12, 4319.14, 4306.98, 3, 4322.113333333334, 4327.14, 4314.97, 3, 7.993333333333333, 8.0, 7.99, 3, 9.333599999999997, 9.34, 9.324, 120, 1484.2521499999991, 1484.306, 1484.083, 120, 990.1948333333329, 990.27, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.14066666666666663, 0.21, 0.13, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8566000000000009, -0.85, -0.88, 50, -0.72, -0.7, -0.8, 30, 94.56, 94.9, 94.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2755.0, 2755.0, 2755.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4953447304690382, -1.47050153578118, -1.5273148756915, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.3139001992337162, 0.320989, 0.307975, 522, 5.137683908045983, 5.158, 5.137, 522, -20.204272030651477, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.055, 0.06, 0.05, 2, 19.99, 19.99, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5441.0, 5486.0, 5396.0, 2, 4667.0, 4672.0, 4662.0, 2, 990.0, 990.0, 990.0, 60, 993.0122003957267, 993.079892522658, 992.969579459458, 12, 993.0, 993.0, 993.0, 60, 95.72500000000001, 95.9, 95.5, 12, -0.802666666666667, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 28, 95.71785714285711, 95.9, 95.5, 28, , , , , 342.6661682128906, 351.5, 333.9, 600, 162.66615295410156, 171.5, 153.89999999999998, 600, 9.811666666666676, 11.9, 6.7, 600, 3.0490427017211914, 351.5, 5.4, 286, 183.04904174804688, 203.0, 154.60000000000002, 286, 5.35208797454834, 5.4359564781189, 5.21826028823853, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 330.3272705078125, 330.8, 329.5, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 261.73150634765625, 281.989908134612, 232.802435632086, 286, 81.73150634765625, 101.989908134612, 52.8024356320864, 286, 263.9562072753906, 264.08447265625, 263.856140136719, 11, 283.71697998046875, 283.716973166358, 283.716973166358, 11, 283.71697998046875, 283.716973166358, 283.716973166358, 11, 228.300537109375, 228.8062938084075, 227.415442787513, 11, 231.94573974609375, 231.945739869554, 231.945739869554, 11, 15.2847900390625, 23.0, 5.4, 600, 195.2847900390625, 203.0, 185.4, 600, 10.5325, 13.8, 7.9, 600, 10.827622377622376, 13.7, 8.4, 286, 11.107893636984965, 11.1275766016713, 11.083959638135, 11, 10.810823566677232, 12.83, 8.76, 287, 14.55, 14.55, 14.55, 11, 15.3, 15.3, 15.3, 11, 15.3, 15.3, 15.3, 11, 8.099999999999998, 8.1, 8.1, 11, 10.645610094528923, 13.5179885748872, 8.22100707118685, 286, 10.932809284686364, 10.949568343698, 10.9113004682073, 11, 10.628837104034199, 12.6495327695976, 8.57592786541656, 287, 14.368941968133196, 14.3689419681332, 14.3689419681332, 11, 15.1160464773297, 15.1160464773297, 15.1160464773297, 11, 15.1160464773297, 15.1160464773297, 15.1160464773297, 11, 7.93349827093222, 7.93349827093222, 7.93349827093222, 11, , , , , , , , , 104.45646667480469, 105.633, 103.277, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 258.62921142578125, 258.7, 258.6, 541, 8931.810255148333, 8931.8109973, 8931.8095021, 60, 89.53017091913891, 89.5301832883333, 89.5301583683333, 60, 6132.21242315, 6132.5624745, 6131.8596003, 60, 61.53687371916666, 61.5427079083333, 61.5309933383333, 60, , , , , , , , , 104.3282470703125, 104.99, 103.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 50125.126666666765, 50157.01, 50057.11, 600, 0.5, 0.5, 0.5, 1200, 258.072265625, 258.1, 258.05, 600, 258.072265625, 258.1, 258.05, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, 1.8811166666666588, 1.93, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.81118056, 8931.811952, 8931.810404, 600, 89.53018634266668, 89.5301992, 89.5301734, 600, 6132.376084851667, 6132.731332, 6132.018712, 600, 61.539601414194436, 61.5455222, 61.5336452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7417333333333384, 0.75, 0.74, 600, -0.00011666666666666668, 0.06, -0.04, 600, -0.03390000000000002, -0.03, -0.05, 600, -0.00016666666666666677, 0.04, -0.03, 600, 0.05233333333333327, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.05, 600, 0.36845333333333313, 0.3803, 0.3612, 60, , , , , , , , , , , , , , , , , 0.6823816666666667, 0.7044, 0.6689, 60, -0.23750000000000013, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553108965517241, 2.55366, 2.55194, 58, 31.601544827586213, 31.6035, 31.5996, 58, 1438.9762586206896, 1439.009, 1438.905, 58, -1.1952844827586209, -1.1885, -1.2101, 58
2018-08-30 05:03:00, 4317.746666666667, 4320.17, 4316.46, 3, 4325.736666666667, 4328.15, 4324.46, 3, 7.989999999999999, 8.0, 7.98, 3, 9.341141666666665, 9.345, 9.337, 120, 1484.3168750000004, 1484.343, 1484.277, 120, 990.2448333333336, 990.29, 990.19, 60, 0.0, 0.0, 0.0, 60, 0.1446666666666666, 0.17, 0.13, 60, -0.9416666666666668, -0.9, -1.0, 12, -0.8997999999999992, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 94.97586206896553, 95.2, 94.8, 29, 475.5, 492.0, 459.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4613083132134526, -1.39978032253055, -1.51348170250435, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.30275709770114956, 0.308129, 0.297826, 522, 5.137804597701156, 5.158, 5.137, 522, -20.19218390804615, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.08, 0.09, 0.07, 2, 19.994999999999997, 20.0, 19.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5323.0, 5363.0, 5283.0, 2, 5989.0, 6122.0, 5856.0, 2, 990.0, 990.0, 990.0, 60, 993.0667499717111, 993.11052715318, 993.019721524638, 12, 993.0, 993.0, 993.0, 60, 96.25833333333333, 96.4, 95.8, 12, -0.8286666666666679, -0.81, -0.84, 60, -0.9399999999999996, -0.9, -1.0, 30, 96.2633333333334, 96.4, 95.8, 30, , , , , 341.6752624511719, 358.3, 331.6, 601, 161.67526245117188, 178.29999999999995, 151.60000000000002, 601, 9.083527454242915, 11.2, 6.6, 601, 10.423373222351074, 351.7, 5.1, 288, 190.42337036132812, 199.5, 169.5, 288, 5.667110919952393, 5.92771482467651, 5.42430925369263, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.133350372314453, 24.69999999999999, 23.0, 12, 330.79998779296875, 330.8, 330.8, 12, 333.9083251953125, 334.6, 333.70000000000005, 12, 269.3138122558594, 278.564454754462, 247.97630257783, 288, 89.3138198852539, 98.5644547544616, 67.9763025778303, 288, 264.30975341796875, 264.575561523438, 264.054046630859, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 283.14129638671875, 283.716973166358, 281.989908134612, 12, 228.80628967285156, 228.8062938084075, 228.8062938084075, 12, 232.159912109375, 232.8024356320864, 231.945739869554, 12, 11.5545015335083, 19.5, 5.1, 601, 191.55450439453125, 199.5, 185.1, 601, 10.694009983361058, 13.4, 8.3, 601, 10.72395833333333, 13.4, 8.3, 288, 11.06837983896161, 11.0860975609756, 11.0487465181058, 12, 10.751461489898977, 12.64, 8.85, 288, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 14.983333333333333, 15.3, 13.7, 12, 8.224999999999998, 8.3, 8.1, 12, 10.536627161896751, 13.2172850736338, 8.12150402262115, 288, 10.891734762500276, 10.9095830799106, 10.8764096959778, 12, 10.564111701331102, 12.4521929327146, 8.66919637318967, 288, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 14.791618807591368, 15.1160464773297, 13.5179885748872, 12, 8.058835438724842, 8.12150402262115, 7.93349827093222, 12, 0.992, 0.992, 0.992, 1, , , , , 104.42723846435547, 106.694, 102.959, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 258.70001220703125, 258.7, 258.7, 541, 8931.808736130002, 8931.8094771, 8931.8079963, 60, 89.53014560216666, 89.5301579516667, 89.5301332716667, 60, 6132.926386445001, 6133.2824071, 6132.5741523, 60, 61.548773107416665, 61.554706785, 61.5429025383333, 60, , , , , , , , , 104.36650085449219, 105.1, 103.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 50225.126666666765, 50257.01, 50157.11, 600, 0.5, 0.5, 0.5, 1200, 258.090087890625, 258.12, 258.05, 600, 258.090087890625, 258.12, 258.05, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, 1.768316666666672, 1.85, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.80965315333, 8931.810401, 8931.808911, 600, 89.53016088588898, 89.53017335, 89.5301485166667, 600, 6133.094495023329, 6133.461325, 6132.732527, 600, 61.55157491705555, 61.55768875, 61.5455421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7478833333333345, 0.75, 0.74, 600, -3.3333333333333e-05, 0.03, -0.03, 600, -0.010583333333333202, -0.0, -0.03, 600, -3.33333333333331e-05, 0.04, -0.04, 600, 0.06350000000000008, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.05, 600, 0.37175833333333336, 0.3823, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6885033333333334, 0.7081, 0.6645, 60, -0.2351666666666668, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552666724137931, 2.55348, 2.55192, 58, 31.601018965517245, 31.6041, 31.599, 58, 1438.9508275862077, 1438.998, 1438.906, 58, -1.2004706896551727, -1.1907, -1.2097, 58
2018-08-30 05:04:00, 4357.67, 4511.42, 4317.7, 5, 4365.652, 4519.41, 4325.68, 5, 7.982000000000001, 7.99, 7.98, 5, 9.345508333333333, 9.349, 9.341, 120, 1484.274991666667, 1484.343, 1484.192, 120, 990.1943333333329, 990.25, 990.09, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909399999999999, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.66, 94.9, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4127295392879546, -1.39978032253055, -1.44217381110286, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5103333333333337, -1.5, -1.52, 60, 0.2960651785028791, 0.297894, 0.294392, 521, 5.137806142034554, 5.158, 5.137, 521, -20.22556621881011, -20.02, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.13, 0.14, 0.12, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5171.5, 5204.0, 5139.0, 2, 6103.5, 6289.0, 5918.0, 2, 990.0, 990.0, 990.0, 60, 993.0147071386423, 993.069863812798, 992.979607432035, 12, 993.0, 993.0, 993.0, 60, 96.30833333333332, 96.4, 96.1, 12, -0.8280000000000008, -0.82, -0.84, 60, -0.8999999999999995, -0.9, -0.9, 31, 96.29032258064515, 96.4, 96.0, 31, , , , , 340.8321228027344, 348.1, 331.9, 600, 160.83212280273438, 168.10000000000002, 151.89999999999998, 600, 10.040666666666661, 12.4, 7.3, 600, 358.1324157714844, 344.6, 8.3, 287, 178.13241577148438, 204.2, 153.20000000000005, 287, 5.679115295410156, 6.06631565093994, 5.03868341445923, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.525081634521484, 24.19999999999999, 20.30000000000001, 12, 331.1000061035156, 331.4, 330.8, 12, 334.01666259765625, 334.6, 333.20000000000005, 12, 256.8079833984375, 283.348510357129, 231.483555869676, 287, 76.80799102783203, 103.348510357129, 51.4835558696761, 287, 264.3409118652344, 264.74951171875, 263.737457275391, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 281.5849914550781, 283.348510357129, 279.278665775993, 12, 229.17225646972656, 229.538214005255, 228.8062938084075, 12, 232.2616424560547, 232.8024356320864, 231.4835558696761, 12, 15.009778022766113, 24.5, 8.3, 600, 195.00978088378906, 204.5, 188.3, 600, 10.135500000000004, 12.3, 8.3, 600, 10.52857142857143, 12.3, 8.8, 287, 11.033267193344924, 11.0695576454197, 10.9883664228492, 12, 10.50898283534647, 11.86, 9.04, 286, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 13.525000000000004, 13.7, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.345484101912323, 12.1223651716124, 8.61383034188932, 287, 10.854669399131692, 10.8936231171101, 10.8103251355947, 12, 10.325911382874615, 11.6864331693363, 8.85431528773924, 286, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 13.342578199156051, 13.5179885748872, 13.2172850736338, 12, 8.121504022621151, 8.12150402262115, 8.12150402262115, 12, , , , , , , , , 104.29232025146484, 105.363, 102.827, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 258.70001220703125, 258.7, 258.7, 540, 8931.807230985, 8931.8079713, 8931.8064923, 60, 89.53012051641667, 89.530132855, 89.530108205, 60, 6133.651643613333, 6134.0098945, 6133.2945109, 60, 61.5608607268889, 61.566831575, 61.554908515, 60, , , , , , , , , 104.12319946289062, 104.67, 103.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 50325.12666666677, 50357.01, 50257.11, 600, 0.5, 0.5, 0.5, 1200, 258.1248474121094, 258.15, 258.1, 599, 258.1248474121094, 258.15, 258.1, 599, 0.0, 0.0, 0.0, 599, -0.005392320534223664, -0.0, -0.01, 599, 1.7058166666666683, 1.78, 1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.808168046664, 8931.808908, 8931.80743, 600, 89.53013613411109, 89.5301484666667, 89.5301238333333, 600, 6133.827882661667, 6134.191531, 6133.462558, 600, 61.56379804436108, 61.56985885, 61.5577093, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7474958263772975, 0.75, 0.74, 599, 6.67779632721203e-05, 0.04, -0.03, 599, -0.009165275459098376, -0.0, -0.01, 599, 0.0008180300500834723, 0.04, -0.05, 599, -0.011352253756260425, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.000367278797996661, 0.04, -0.05, 599, 0.3744583333333333, 0.3832, 0.3664, 60, , , , , , , , , , , , , , , , , 0.6934983333333335, 0.7097, 0.6786, 60, -0.2723333333333332, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528606896551724, 2.55335, 2.55234, 58, 31.60124137931034, 31.6035, 31.5997, 58, 1438.9620000000002, 1438.991, 1438.927, 58, -1.1981948275862067, -1.192, -1.2058, 58
2018-08-30 05:05:00, 4368.6900000000005, 4472.02, 4316.88, 3, 4376.676666666666, 4480.01, 4324.86, 3, 7.986666666666667, 7.99, 7.98, 3, 9.34575833333333, 9.351, 9.337, 120, 1484.277783333334, 1484.337, 1484.242, 120, 990.1775000000001, 990.25, 990.03, 60, 0.0, 0.0, 0.0, 60, 0.13533333333333325, 0.17, 0.13, 60, -0.9083333333333335, -0.9, -1.0, 12, -0.8907999999999998, -0.88, -0.91, 50, -0.7689655172413793, -0.7, -0.8, 29, 94.92758620689652, 95.2, 94.8, 29, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, 2591.0, 2591.0, 2591.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4646332793028618, -1.44217381110286, -1.5417341697152, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5056666666666667, -1.5, -1.52, 60, 0.29452202873563227, 0.294882, 0.294122, 522, 5.138005747126441, 5.158, 5.137, 522, -20.218735632184035, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.13, 0.14, 0.12, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5028.0, 5061.0, 4995.0, 2, 5843.5, 5945.0, 5742.0, 2, 990.0, 990.0, 990.0, 60, 992.9963671818497, 993.059835044171, 992.869294131094, 12, 992.9166666666666, 993.0, 992.0, 60, 96.0, 96.1, 95.8, 12, -0.8270000000000004, -0.82, -0.84, 60, -0.9142857142857139, -0.9, -1.0, 28, 95.99642857142858, 96.1, 95.8, 28, , , , , 342.564697265625, 349.8, 335.8, 600, 162.564697265625, 169.79999999999995, 155.79999999999995, 600, 10.354000000000001, 13.0, 8.2, 600, 3.815333843231201, 349.8, 5.7, 287, 183.81533813476562, 201.8, 156.29999999999995, 287, 4.984508037567139, 5.09944486618042, 4.8284764289856, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 331.9333190917969, 333.0, 331.4, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 262.5850524902344, 280.893898381029, 234.572895903507, 287, 82.5850601196289, 100.893898381029, 54.5728959035073, 287, 263.675537109375, 263.846984863281, 263.558166503906, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 283.3485107421875, 283.348510357129, 283.348510357129, 12, 230.05313110351562, 231.082997778074, 229.538214005255, 12, 231.48355102539062, 231.4835558696761, 231.4835558696761, 12, 14.599445343017578, 22.8, 5.4, 600, 194.5994415283203, 202.8, 185.4, 600, 10.8425, 14.7, 8.2, 600, 11.169337979094074, 14.6, 9.1, 287, 11.003103996795225, 11.0376261747303, 10.9665273423894, 12, 11.184716503009188, 13.68, 9.56, 287, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 14.299999999999997, 14.6, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.983826089824873, 14.4138822777016, 8.91067556053241, 287, 10.822633460649007, 10.8557727091618, 10.7870788292298, 12, 10.999100045050705, 13.4949305225965, 9.3733941933058, 287, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 14.11473297668465, 14.4138822777016, 13.2172850736338, 12, 8.121504022621151, 8.12150402262115, 8.12150402262115, 12, , , , , , , , , 103.9798355102539, 105.396, 102.736, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 258.70001220703125, 258.7, 258.7, 537, 8931.805746245, 8931.8064655, 8931.8050172, 60, 89.53009577074998, 89.5301077583333, 89.53008362, 60, 6134.3803781666675, 6134.7394474, 6134.0223601, 60, 61.57300630277777, 61.57899079, 61.567039335, 60, , , , , , , , , 103.96826934814453, 104.57, 103.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 50425.12878333347, 50457.01, 50357.11, 600, 0.5, 0.5, 0.5, 1200, 258.13690185546875, 258.15, 258.12, 601, 258.13690185546875, 258.15, 258.12, 601, 0.0, 0.0, 0.0, 601, -0.003926788685524116, -0.0, -0.01, 601, 1.447016666666672, 1.66, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.806706294994, 8931.807427, 8931.805986, 600, 89.5301117715833, 89.5301237833333, 89.5300997666667, 600, 6134.556404270009, 6134.919316, 6134.19276, 600, 61.575940071166634, 61.5819886, 61.5698793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7457237936772076, 0.75, 0.74, 601, -1.1545580538947135e-19, 0.03, -0.03, 601, -0.0032778702163061588, -0.0, -0.01, 601, 0.00018302828618968408, 0.04, -0.04, 601, 0.00848585690515807, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707121, 0.04, -0.04, 601, 0.37418833333333346, 0.384, 0.3636, 60, , , , , , , , , , , , , , , , , 0.6929983333333333, 0.7111, 0.6733, 60, -0.2914999999999999, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523594736842106, 2.55309, 2.55183, 57, 31.601387719298234, 31.6039, 31.599, 57, 1438.9307543859647, 1438.975, 1438.902, 57, -1.2047666666666668, -1.1957, -1.2107, 57
2018-08-30 05:06:00, 4318.154285714286, 4320.54, 4315.72, 7, 4326.142857142857, 4328.52, 4323.71, 7, 7.988571428571428, 7.99, 7.98, 7, 9.355716666666664, 9.37, 9.347, 120, 1484.3328833333321, 1484.38, 1484.271, 120, 990.2230000000001, 990.26, 990.2, 60, 0.0, 0.0, 0.0, 60, 0.13366666666666652, 0.14, 0.13, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.97333333333334, 95.3, 94.7, 30, 721.0, 754.0, 688.0, 4, 508.0, 557.0, 459.0, 4, 2493.0, 2526.0, 2460.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4233529567258, -1.38567521636674, -1.47050153578118, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.2953740977011494, 0.295998, 0.294665, 522, 5.138005747126443, 5.158, 5.137, 522, -20.261379310344896, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.08, 0.09, 0.07, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 4938.0, 4970.0, 4906.0, 2, 5623.0, 5764.0, 5482.0, 2, 990.0, 990.0, 990.0, 60, 993.0414493704296, 993.069863331261, 993.019721076302, 12, 993.0, 993.0, 993.0, 60, 96.23333333333335, 96.5, 95.9, 12, -0.8133333333333337, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.25666666666669, 96.5, 95.9, 30, , , , , 340.1650695800781, 346.8, 332.3, 600, 160.16506958007812, 166.79999999999995, 152.29999999999995, 600, 9.298, 12.0, 6.5, 600, 3.2651076316833496, 343.0, 3.7, 287, 183.26510620117188, 199.5, 152.5, 287, 4.626100063323975, 4.95848751068115, 4.37077188491821, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.0, 24.19999999999999, 21.80000000000001, 12, 332.6666564941406, 333.0, 332.5, 12, 332.73333740234375, 333.20000000000005, 332.5, 12, 262.039306640625, 278.536926642434, 230.751018028629, 287, 82.039306640625, 98.5369266424335, 50.7510180286294, 287, 263.3154296875, 263.640014648438, 263.049774169922, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 282.1212158203125, 283.348510357129, 280.893898381029, 12, 230.86167907714844, 231.082997778074, 230.7510180286294, 12, 230.9951934814453, 231.4835558696761, 230.7510180286294, 12, 12.013188362121582, 20.6, 3.4, 600, 192.01318359375, 200.6, 183.4, 600, 10.359833333333338, 13.1, 8.3, 600, 10.568641114982583, 13.1, 8.3, 287, 10.978767321389759, 11.0027139874739, 10.9621997911591, 12, 10.593173899271461, 12.8, 8.78, 287, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 14.599999999999996, 14.6, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 10.381627786771917, 12.9089456277162, 8.11219421099747, 287, 10.799199576829741, 10.8254293712296, 10.7849606270698, 12, 10.406299759940246, 12.6085569619553, 8.59191760043449, 287, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 14.413882277701598, 14.4138822777016, 14.4138822777016, 12, 8.118400752079925, 8.12150402262115, 8.11219421099747, 12, , , , , , , , , 104.2712631225586, 105.552, 103.087, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 258.70001220703125, 258.7, 258.7, 542, 8931.804238724999, 8931.8049915, 8931.8034975, 60, 89.53007064541667, 89.5300831916667, 89.5300582916667, 60, 6135.112280673332, 6135.4734498, 6134.7517069, 60, 61.58520467788888, 61.5912241633333, 61.579195115, 60, , , , , , , , , 104.19812774658203, 104.9, 103.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 50525.136666666775, 50557.02, 50457.12, 600, 0.5, 0.5, 0.5, 1198, 258.157958984375, 258.2, 258.13, 599, 258.157958984375, 258.2, 258.13, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, 0.0, -0.01, 599, 1.2220367278797981, 1.32, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.805246806349, 8931.805984, 8931.804528, 599, 89.53008744677243, 89.5300997333333, 89.5300754666667, 599, 6135.285198183642, 6135.650041, 6134.920551, 599, 61.58808663639396, 61.59416735, 61.5820091833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7455258764607712, 0.75, 0.74, 599, -0.00033388981636060116, 0.03, -0.04, 599, 0.006544240400667713, 0.01, 0.0, 599, -0.0010684474123539233, 0.03, -0.04, 599, 0.022537562604340537, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.04, -0.05, 599, 0.37597, 0.3872, 0.3702, 60, , , , , , , , , , , , , , , , , 0.6962933333333332, 0.7171, 0.6857, 60, -0.2565, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519174137931033, 2.5525, 2.55127, 58, 31.60141551724137, 31.6043, 31.599, 58, 1438.9035862068965, 1438.935, 1438.865, 58, -1.2104862068965516, -1.2036, -1.2186, 58
2018-08-30 05:07:00, 4318.3099999999995, 4319.83, 4316.61, 5, 4326.294, 4327.81, 4324.59, 5, 7.984, 7.99, 7.98, 5, 9.371416666666674, 9.374, 9.369, 120, 1484.2675500000003, 1484.363, 1484.037, 120, 990.2172131147541, 990.27, 990.16, 61, 0.0, 0.0, 0.0, 61, 0.13999999999999993, 0.14, 0.14, 61, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.81666666666673, 94.9, 94.7, 30, 590.0, 590.0, 590.0, 4, 754.0, 787.0, 721.0, 4, 2345.5, 2362.0, 2329.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4186099111137382, -1.39978032253055, -1.42802959423381, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.2930516871401155, 0.296069, 0.28669, 521, 5.137644913627645, 5.158, 5.137, 521, -20.222380038387836, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.095, 0.11, 0.08, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5010.0, 5074.0, 4946.0, 2, 6252.5, 6495.0, 6010.0, 2, 990.0, 990.0, 990.0, 61, 993.038942066497, 993.089920237864, 992.989635309147, 12, 993.0, 993.0, 993.0, 61, 96.26666666666667, 96.4, 96.2, 12, -0.819666666666667, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.25333333333329, 96.4, 96.1, 30, , , , , 338.6017761230469, 348.4, 329.0, 600, 158.60177612304688, 168.39999999999998, 149.0, 600, 10.068833333333334, 12.7, 6.6, 600, 359.7787170410156, 343.3, 4.6, 288, 179.77871704101562, 200.1, 149.2, 288, 4.381658554077148, 4.63604164123535, 4.10686063766479, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 20.499990463256836, 21.80000000000001, 19.5, 11, 330.5999450683594, 332.5, 329.2, 11, 330.5999450683594, 332.5, 329.2, 11, 258.5372009277344, 279.226069728709, 227.398737402322, 288, 78.53718566894531, 99.2260697287086, 47.3987374023223, 288, 263.1001281738281, 263.315704345703, 262.806396484375, 11, 283.71697998046875, 283.716973166358, 283.716973166358, 11, 279.5495300292969, 280.697460186939, 278.5369266424335, 11, 228.81918334960938, 230.7510180286294, 227.3987374023223, 11, 228.81918334960938, 230.7510180286294, 227.398737402322, 11, 10.725329399108887, 20.3, 4.3, 600, 190.72532653808594, 200.3, 184.3, 600, 10.87616666666666, 13.8, 8.5, 600, 11.14166666666666, 13.8, 8.6, 288, 10.992609877601017, 11.0138879220327, 10.976644622346, 11, 11.085495580808079, 13.33, 8.72, 288, 14.55, 14.55, 14.55, 11, 15.3, 15.3, 15.3, 11, 13.79090909090909, 14.6, 13.1, 11, 8.299999999999999, 8.3, 8.3, 11, 10.955721636280444, 13.6130890252043, 8.41228202149207, 288, 10.8110140747528, 10.8323028005071, 10.7953434814371, 11, 10.899487378047587, 13.1413803479544, 8.53094332937378, 288, 14.368941968133196, 14.3689419681332, 14.3689419681332, 11, 15.1160464773297, 15.1160464773297, 15.1160464773297, 11, 13.603183304041874, 14.4138822777016, 12.9089456277162, 11, 8.11219421099747, 8.11219421099747, 8.11219421099747, 11, , , , , , , , , 103.77561950683594, 104.87, 102.14, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 258.7550964355469, 258.8, 258.7, 541, 8931.802750459998, 8931.8034731, 8931.8020357, 60, 89.53004584099999, 89.530057885, 89.5300339283333, 60, 6135.846286355002, 6136.2092868, 6135.4856892, 60, 61.59743810591669, 61.6034881133333, 61.5914281533333, 60, , , , , , , , , 103.6688003540039, 104.29, 102.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 50625.136666666775, 50657.02, 50557.12, 600, 0.5, 0.5, 0.5, 1202, 258.2034912109375, 258.24, 258.17, 601, 258.2034912109375, 258.24, 258.17, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457581, 0.01, -0.01, 601, 1.2263560732113155, 1.29, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.803773004998, 8931.804525, 8931.803044, 601, 89.5300628834166, 89.5300754166667, 89.5300507333333, 601, 6136.018463537442, 6136.388464, 6135.651277, 601, 61.600307725624, 61.6064744, 61.59418795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7470049916805337, 0.75, 0.74, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.008718801996672134, 0.02, -0.01, 601, -0.0009816971713810325, 0.04, -0.04, 601, 0.03793677204658901, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.04, -0.04, 601, 0.3757583333333334, 0.3856, 0.3667, 60, , , , , , , , , , , , , , , , , 0.6959016666666666, 0.7142, 0.6792, 60, -0.13400000000000004, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518527777777784, 2.55253, 2.55132, 36, 31.602222222222224, 31.6043, 31.5998, 36, 1438.8970555555559, 1438.938, 1438.862, 36, -1.212086111111111, -1.2035, -1.2198, 36
2018-08-30 05:08:00, 4328.891666666667, 4385.34, 4315.43, 6, 4336.886666666666, 4393.32, 4323.42, 6, 7.995, 8.0, 7.98, 6, 9.364599999999998, 9.374, 9.339, 120, 1484.1370416666662, 1484.254, 1483.383, 120, 990.2033333333331, 990.25, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.16649999999999995, 0.17, 0.14, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9016000000000005, -0.88, -0.91, 50, -0.7551724137931033, -0.7, -0.8, 29, 94.53793103448277, 94.7, 94.4, 29, 508.0, 524.0, 492.0, 4, 672.0, 820.0, 524.0, 4, 2395.0, 2395.0, 2395.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4646059458027452, -1.44217381110286, -1.4846850953864, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5129999999999997, -1.5, -1.52, 60, 0.2809192394636016, 0.286686, 0.277228, 522, 5.137804597701156, 5.158, 5.137, 522, -20.231839080459903, -16.7, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.05, 0.06, 0.04, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5309.5, 5408.0, 5211.0, 2, 6095.0, 6313.0, 5877.0, 2, 990.0, 990.0, 990.0, 60, 993.0238991729512, 993.069862985441, 992.969578327853, 12, 993.0, 993.0, 993.0, 60, 95.94166666666666, 96.1, 95.8, 12, -0.8128333333333337, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.93666666666672, 96.1, 95.8, 30, , , , , 341.65447998046875, 350.4, 330.8, 600, 161.65447998046875, 170.39999999999998, 150.8, 600, 9.953666666666654, 13.1, 7.4, 600, 3.7360708713531494, 350.4, 5.4, 287, 183.73606872558594, 202.0, 152.10000000000002, 287, 3.9591188430786133, 4.10128116607666, 3.80936908721924, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 21.84168815612793, 22.0, 20.099999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 262.6105651855469, 281.230009687076, 230.455357496368, 287, 82.6105728149414, 101.230009687076, 50.4553574963683, 287, 262.69537353515625, 262.851715087891, 262.514739990234, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 281.0325622558594, 281.230009687076, 279.2260697287086, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 12.519449234008789, 23.0, 5.4, 600, 192.5194549560547, 203.0, 185.4, 600, 10.857999999999999, 13.4, 8.1, 600, 11.188501742160282, 13.4, 9.3, 287, 11.031520710660908, 11.0469871125043, 11.0198467966574, 12, 11.203968957871394, 12.88, 10.0090909090909, 287, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 13.800000000000002, 13.8, 13.8, 12, 8.299999999999999, 8.3, 8.3, 12, 11.000998659187221, 13.2043424248976, 9.11814581019599, 287, 10.8487906620707, 10.8609639651189, 10.8371212036553, 12, 11.016485931901883, 12.6850397257045, 9.81938569619635, 287, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 13.613089025204298, 13.6130890252043, 13.6130890252043, 12, 8.11219421099747, 8.11219421099747, 8.11219421099747, 12, , , , , 1.18, 1.18, 1.18, 1, 103.50530242919922, 104.955, 101.001, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 258.7987060546875, 258.8, 258.7, 538, 8931.801307243333, 8931.8020116, 8931.8005893, 60, 89.5300217873889, 89.5300335266667, 89.5300098216667, 60, 6136.588508421663, 6136.9531688, 6136.221695, 60, 61.609808473694436, 61.6158861466667, 61.6036949166667, 60, , , , , , , , , 103.44711303710938, 104.06, 102.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 50725.136666666775, 50757.02, 50657.12, 600, 0.5, 0.5, 0.5, 1198, 258.20806884765625, 258.23, 258.17, 599, 258.20806884765625, 258.23, 258.17, 599, 0.0, 0.0, 0.0, 599, -0.0011185308848080141, 0.01, -0.01, 599, 1.0634557595993321, 1.2, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.802354804671, 8931.803042, 8931.801672, 599, 89.53003924674462, 89.5300507, 89.5300278666667, 599, 6136.759629318867, 6137.126321, 6136.389713, 599, 61.61266048864778, 61.6187720166667, 61.6064952166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7488981636060107, 0.75, 0.74, 599, -0.0007512520868113522, 0.04, -0.04, 599, 0.003105175292153591, 0.02, -0.01, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.0696160267111853, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178634, 0.04, -0.03, 599, 0.37746, 0.3871, 0.3706, 60, , , , , , , , , , , , , , , , , 0.6990700000000002, 0.7169, 0.6864, 60, -0.2870000000000001, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551864375000001, 2.55273, 2.55095, 80, 31.603827499999987, 31.6065, 31.6012, 80, 1438.8927, 1438.949, 1438.84, 80, -1.21345125, -1.2015, -1.2242, 80
2018-08-30 05:09:00, 4316.628, 4318.56, 4313.19, 5, 4324.624, 4326.55, 4321.19, 5, 7.996, 8.0, 7.99, 5, 9.347141666666666, 9.35, 9.34, 120, 1484.1206416666682, 1484.195, 1483.432, 120, 990.2038333333335, 990.24, 990.16, 60, 0.0, 0.0, 0.0, 60, 0.16616666666666668, 0.17, 0.16, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8991999999999991, -0.88, -0.91, 50, -0.7766666666666671, -0.7, -0.8, 30, 94.83666666666667, 95.0, 94.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.497702056574405, -1.47050153578118, -1.5130917392076, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.517, -1.5, -1.52, 60, 0.2779350363984674, 0.279893, 0.276019, 522, 5.137965517241384, 5.158, 5.137, 522, -20.2799425287357, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5596.0, 5672.0, 5520.0, 2, 7139.5, 7391.0, 6888.0, 2, 990.0, 990.0, 990.0, 60, 993.0247347002656, 993.059834301487, 992.989635099109, 12, 993.0, 993.0, 993.0, 60, 95.70833333333333, 95.9, 95.6, 12, -0.8065000000000001, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.69999999999999, 95.9, 95.6, 30, , , , , 342.8369140625, 350.1, 333.9, 600, 162.83689880371094, 170.10000000000002, 153.89999999999998, 600, 9.443, 12.2, 7.4, 600, 3.141409397125244, 349.8, 4.6, 288, 183.1414031982422, 202.0, 159.20000000000005, 288, 3.4694106578826904, 3.79796171188354, 3.15262913703918, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.0, 22.0, 22.0, 12, 329.20001220703125, 329.2, 329.2, 12, 330.7167053222656, 332.1, 329.2, 12, 262.0032043457031, 281.233765325796, 237.557803465072, 288, 82.00321197509766, 101.233765325796, 57.5578034650717, 288, 262.2212219238281, 262.537567138672, 261.954223632812, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 281.2328186035156, 281.233765325796, 281.230009687076, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 229.00306701660156, 230.4553574963683, 227.3987374023223, 12, 11.992480278015137, 23.7, 4.3, 599, 191.9924774169922, 203.7, 184.3, 599, 10.204674457429052, 13.2, 8.3, 599, 10.491319444444438, 13.2, 8.3, 288, 11.044437093411938, 11.0745036572623, 11.0151652173913, 12, 10.519684343434347, 12.16, 8.87, 288, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 13.700000000000001, 13.8, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.304038099833909, 13.0128723233806, 8.11126265081796, 288, 10.860629887372658, 10.8920383898518, 10.8291295550408, 12, 10.332319799476615, 11.9744257267493, 8.68803982818955, 288, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 13.510902375127623, 13.6130890252043, 13.2043424248976, 12, 8.112038950967554, 8.11219421099747, 8.11126265081796, 12, , , , , , , , , 103.41381072998047, 105.411, 101.278, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 258.79998779296875, 258.8, 258.8, 541, 8931.79986503667, 8931.8005645, 8931.799172, 60, 89.52999775061112, 89.5300094083333, 89.5299862, 60, 6137.328173638333, 6137.689224, 6136.9655047, 60, 61.62213622730555, 61.6281537333333, 61.616091745, 60, , , , , , , , , 103.37374114990234, 103.87, 102.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 50825.136733333435, 50857.02, 50757.12, 600, 0.5, 0.5, 0.5, 1202, 258.2116394042969, 258.26, 258.15, 601, 258.2115478515625, 258.26, 258.15, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, -0.0, 600, 0.8758402662229677, 1.07, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.800948329452, 8931.801669, 8931.80023, 601, 89.5300158054908, 89.5300278166667, 89.5300038333333, 601, 6137.495113883529, 6137.863309, 6137.12757, 601, 61.6249185647255, 61.63105515, 61.6187928333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7488166666666669, 0.75, 0.74, 600, 0.00020000000000000004, 0.04, -0.03, 600, -6.666666666666672e-05, 0.02, -0.01, 600, 0.0006166666666666672, 0.04, -0.04, 600, 0.02046589018302828, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.373845, 0.384, 0.3665, 60, , , , , , , , , , , , , , , , , 0.6923633333333333, 0.7112, 0.6787, 60, -0.2378333333333337, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552060350877193, 2.5526, 2.55121, 57, 31.606312280701747, 31.6085, 31.6044, 57, 1438.8968771929822, 1438.929, 1438.844, 57, -1.2132894736842104, -1.2064, -1.2243, 57
2018-08-30 05:10:00, 4317.407499999999, 4320.25, 4314.78, 4, 4325.3975, 4328.24, 4322.77, 4, 7.99, 7.99, 7.99, 4, 9.34594166666667, 9.35, 9.342, 120, 1484.2238249999998, 1484.251, 1484.197, 120, 990.1970000000006, 990.27, 990.13, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9117999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.05172413793102, 95.1, 94.9, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2263.0, 2263.0, 2263.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4504617354635776, -1.41389843994421, -1.49888182116376, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.28437460844529744, 0.289289, 0.278294, 521, 5.1377255278311, 5.158, 5.137, 521, -20.207178502879206, -17.12, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 5900.5, 5970.0, 5831.0, 2, 7579.5, 7815.0, 7344.0, 2, 990.0, 990.0, 990.0, 60, 993.0172131678529, 993.059834257821, 992.959549378137, 12, 993.0, 993.0, 993.0, 60, 96.04166666666667, 96.3, 95.7, 12, -0.8193333333333341, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.06666666666669, 96.3, 95.7, 30, , , , , 339.4634094238281, 348.4, 328.8, 600, 159.46339416503906, 168.39999999999998, 148.8, 600, 9.396000000000011, 12.5, 6.5, 600, 0.44729283452033997, 344.1, 3.1, 286, 180.44729614257812, 199.8, 149.7, 286, 3.0201399326324463, 3.23870086669922, 2.77311396598816, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.0, 22.0, 22.0, 12, 329.20001220703125, 329.2, 329.2, 12, 331.00823974609375, 333.70000000000005, 329.7, 12, 259.2677917480469, 279.028040403543, 227.922260573334, 286, 79.2677993774414, 99.0280404035428, 47.9222605733343, 286, 261.7892150878906, 262.042114257812, 261.577819824219, 12, 283.71697998046875, 283.716973166358, 283.716973166358, 12, 281.2337646484375, 281.233765325796, 281.233765325796, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 229.37454223632812, 232.1122481806, 227.9222605733343, 12, 12.008170127868652, 21.1, 3.1, 600, 192.00816345214844, 201.1, 183.1, 600, 10.112333333333327, 12.3, 7.4, 600, 10.372377622377622, 12.5, 8.6, 286, 10.948796208424783, 10.9990254089801, 10.8976, 12, 10.35276528349699, 11.81, 8.89, 287, 14.550000000000002, 14.55, 14.55, 12, 15.300000000000002, 15.3, 15.3, 12, 13.233333333333333, 13.4, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.187015727196401, 12.3290257155854, 8.41458969879276, 286, 10.762050711862166, 10.8141831199872, 10.7120853909189, 12, 10.167380884508217, 11.62792628524, 8.70594229097367, 287, 14.368941968133194, 14.3689419681332, 14.3689419681332, 12, 15.116046477329698, 15.1160464773297, 15.1160464773297, 12, 13.04478400696677, 13.2043424248976, 13.0128723233806, 12, 8.111262650817961, 8.11126265081796, 8.11126265081796, 12, , , , , , , , , 103.42253875732422, 104.692, 101.765, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 258.79998779296875, 258.8, 258.8, 541, 8931.798453621666, 8931.7991483, 8931.7977591, 60, 89.52997422702781, 89.529985805, 89.5299626516667, 60, 6138.061766071666, 6138.4223374, 6137.7013466, 60, 61.63436276786112, 61.64037229, 61.6283557766667, 60, , , , , , , , , 103.30999755859375, 103.77, 102.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 50925.09155258753, 50956.93, 50857.12, 599, 0.5, 0.5, 0.5, 1198, 258.2510070800781, 258.28, 258.21, 599, 258.2510986328125, 258.28, 258.21, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3617863105175305, 1.72, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.799511560941, 8931.800227, 8931.798778, 599, 89.52999185934887, 89.5300037833333, 89.5299796333333, 599, 6138.230113212022, 6138.596457, 6137.864538, 599, 61.63716855353366, 61.6432742833333, 61.6310756333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.748347245409016, 0.75, 0.74, 599, 0.0005175292153589315, 0.03, -0.05, 599, 0.0010183639398998335, 0.01, -0.01, 599, 1.6694490818030045e-05, 0.03, -0.04, 599, 0.014524207011686118, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0769616026711308, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704509, 0.04, -0.05, 599, 0.37403666666666663, 0.3869, 0.3676, 60, , , , , , , , , , , , , , , , , 0.6927116666666665, 0.7166, 0.6808, 60, -0.23833333333333345, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55179051724138, 2.55238, 2.55099, 58, 31.60578103448275, 31.6087, 31.604, 58, 1438.882, 1438.918, 1438.831, 58, -1.216241379310345, -1.2086, -1.2272, 58
2018-08-30 05:11:00, 4341.11, 4442.17, 4306.46, 5, 4349.1, 4450.16, 4314.45, 5, 7.99, 7.99, 7.99, 5, 9.348308333333332, 9.35, 9.346, 120, 1484.2109999999993, 1484.223, 1484.197, 120, 990.1886666666663, 990.25, 990.09, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8919999999999999, -0.88, -0.91, 50, -0.7433333333333331, -0.7, -0.8, 30, 94.50666666666667, 94.9, 94.3, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 2099.0, 2099.0, 2099.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4610895759678233, -1.41389843994421, -1.49888182116376, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.2906415431861805, 0.291323, 0.288143, 521, 5.1378464491362825, 5.158, 5.137, 521, -20.180537428023168, -18.36, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.02, 0.0, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6260.5, 6378.0, 6143.0, 2, 9595.0, 11042.0, 8148.0, 2, 990.0, 990.0, 990.0, 60, 993.0046773964744, 993.069862439795, 992.919435399923, 12, 993.0, 993.0, 993.0, 60, 95.96666666666668, 96.3, 95.7, 12, -0.7934999999999997, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.94137931034479, 96.3, 95.7, 29, , , , , 342.2142639160156, 349.2, 333.4, 599, 162.21424865722656, 169.20000000000005, 153.39999999999998, 599, 9.21018363939899, 12.5, 7.3, 599, 5.771145820617676, 349.2, 2.9, 288, 185.77114868164062, 206.3, 153.70000000000005, 288, 3.0538530349731445, 3.21330761909485, 2.92535185813904, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 329.70001220703125, 329.7, 329.7, 12, 264.6778564453125, 285.440624848566, 232.052912291144, 288, 84.6778564453125, 105.440624848566, 52.0529122911443, 288, 261.84771728515625, 262.036224365234, 261.728393554688, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 227.92225646972656, 227.9222605733343, 227.9222605733343, 12, 12.673234939575195, 26.3, 2.9, 601, 192.67323303222656, 206.3, 182.9, 601, 10.394176372712133, 15.1, 7.9, 601, 10.520833333333336, 15.0, 8.2, 288, 10.8379190995565, 10.9118567454798, 10.753632255822, 12, 10.503364898989888, 14.24, 8.71818181818182, 288, 14.467500000000001, 14.55, 14.24, 12, 15.175000000000002, 15.3, 15.0, 12, 15.0, 15.0, 15.0, 12, 8.266666666666667, 8.3, 8.2, 12, 10.335374939867826, 14.8235401001701, 8.01694021906955, 288, 10.65052019872294, 10.7257400220536, 10.5676706353328, 12, 10.317997816198348, 14.0616784394025, 8.53858184366283, 288, 14.284465498068824, 14.3689419681332, 14.0616784394025, 12, 14.993133009327302, 15.1160464773297, 14.8235401001701, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 8.079821840235159, 8.11126265081796, 8.01694021906955, 12, , , , , , , , , 103.6033706665039, 104.941, 102.378, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 258.79998779296875, 258.8, 258.8, 538, 8931.797034701665, 8931.7977348, 8931.7963211, 60, 89.52995057836111, 89.5299622466667, 89.529938685, 60, 6138.793917249998, 6139.1511053, 6138.4346211, 60, 61.64656528750001, 61.6525184216667, 61.6405770183333, 60, , , , , , , , , 103.51978302001953, 104.11, 102.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 51025.03332778692, 51057.03, 50957.03, 601, 0.5, 0.5, 0.5, 1200, 258.2283935546875, 258.26, 258.2, 600, 258.2283630371094, 258.26, 258.2, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.690783333333333, 1.8, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.798034568335, 8931.798776, 8931.797295, 600, 89.5299672428056, 89.5299796, 89.5299549166667, 600, 6138.9630330466625, 6139.324377, 6138.597685, 600, 61.649383884111124, 61.6554062833333, 61.64329475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7454076539101528, 0.75, 0.74, 601, -9.983361064891826e-05, 0.03, -0.03, 601, 0.004059900166389338, 0.02, -0.01, 601, 0.00043261231281198007, 0.04, -0.04, 601, -0.019666666666666676, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0746666666666607, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.37152166666666664, 0.3795, 0.3615, 60, , , , , , , , , , , , , , , , , 0.68806, 0.7029, 0.6695, 60, -0.22816666666666688, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551535517241378, 2.552, 2.55114, 58, 31.60548793103447, 31.608, 31.6029, 58, 1438.867137931034, 1438.894, 1438.845, 58, -1.2192586206896552, -1.2136, -1.2238, 58
2018-08-30 05:12:00, 4316.855714285714, 4320.37, 4310.2, 7, 4324.845714285714, 4328.36, 4318.19, 7, 7.990000000000001, 7.99, 7.99, 7, 9.344841666666664, 9.351, 9.341, 120, 1484.1554, 1484.203, 1484.122, 120, 990.1609999999998, 990.22, 990.1, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8956000000000006, -0.88, -0.91, 50, -0.7551724137931033, -0.7, -0.8, 29, 94.61379310344829, 94.8, 94.3, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2165.0, 2165.0, 2165.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.481143592041163, -1.45633111633236, -1.49888182116376, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5150000000000001, -1.5, -1.52, 60, 0.28804915900383127, 0.290123, 0.284722, 522, 5.13800574712644, 5.158, 5.137, 522, -20.226915708812367, -17.53, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6893.0, 7063.0, 6723.0, 2, 14800.0, 16007.0, 13593.0, 2, 990.0, 990.0, 990.0, 60, 992.9821131454537, 993.039776965774, 992.919435116494, 12, 993.0, 993.0, 993.0, 60, 95.82499999999999, 96.0, 95.7, 12, -0.7868333333333333, -0.78, -0.81, 60, -0.8966666666666663, -0.8, -0.9, 30, 95.81666666666675, 96.0, 95.7, 30, , , , , 338.0509033203125, 350.1, 327.2, 600, 158.05088806152344, 170.10000000000002, 147.2, 600, 10.459166666666652, 14.2, 7.1, 600, 0.4779902994632721, 344.6, 3.4, 288, 180.47799682617188, 195.9, 150.5, 288, 3.086191177368164, 3.29975080490112, 2.88606595993042, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 330.6817626953125, 332.29999999999995, 329.7, 11, 259.29010009765625, 275.041294333056, 228.902153802714, 288, 79.29010772705078, 95.041294333056, 48.9021538027143, 288, 261.897705078125, 262.105285644531, 261.740203857422, 11, 285.44061279296875, 285.440624848566, 285.440624848566, 11, 285.44061279296875, 285.440624848566, 285.440624848566, 11, 227.39874267578125, 227.3987374023223, 227.3987374023223, 11, 229.28717041015625, 231.7727724847033, 227.9222605733343, 11, 9.771585464477539, 17.2, 3.4, 600, 189.77159118652344, 197.2, 183.4, 600, 11.494000000000002, 14.7, 8.7, 600, 11.66249999999999, 14.6, 9.0, 288, 10.75980961665061, 10.8250868658791, 10.7340988169798, 11, 11.662473867595823, 13.9545454545455, 9.53, 287, 14.240000000000002, 14.24, 14.24, 11, 15.0, 15.0, 15.0, 11, 15.0, 15.0, 15.0, 11, 8.200000000000001, 8.2, 8.2, 11, 11.476874225261254, 14.4065599093407, 8.81575724256127, 288, 10.573671566320956, 10.6430909324784, 10.5475403486093, 11, 11.47684976861881, 13.7631622317083, 9.34999068910596, 287, 14.0616784394025, 14.0616784394025, 14.0616784394025, 11, 14.823540100170105, 14.8235401001701, 14.8235401001701, 11, 14.823540100170105, 14.8235401001701, 14.8235401001701, 11, 8.016940219069552, 8.01694021906955, 8.01694021906955, 11, , , , , , , , , 103.43009948730469, 105.082, 101.657, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 258.79998779296875, 258.8, 258.8, 542, 8931.795589043331, 8931.7962965, 8931.7948853, 60, 89.52992648405555, 89.529938275, 89.529914755, 60, 6139.523020591668, 6139.8844901, 6139.1632571, 60, 61.658717009861114, 61.6647415016667, 61.6527209516667, 60, , , , , , , , , 103.40088653564453, 103.93, 102.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 51125.09343906501, 51156.93, 51057.13, 599, 0.5, 0.5, 0.5, 1198, 258.2286682128906, 258.25, 258.2, 599, 258.2286682128906, 258.25, 258.2, 599, 0.0, 0.0, 0.0, 599, -0.0005509181969949919, 0.0, -0.01, 599, 1.2610666666666654, 1.51, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.796561326668, 8931.797293, 8931.795848, 600, 89.52994268877775, 89.5299548833333, 89.5299308, 600, 6139.68831153, 6140.053822, 6139.325592, 600, 61.66147185883336, 61.6675637, 61.6554265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7458597662771302, 0.75, 0.74, 599, 8.347245409015e-05, 0.04, -0.04, 599, 0.0007846410684474127, 0.01, -0.01, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.008347245409015032, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015035e-05, 0.04, -0.05, 599, 0.3728733333333334, 0.3809, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6905516666666665, 0.7054, 0.6717, 60, -0.22400000000000025, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55171649122807, 2.55229, 2.55105, 57, 31.607121052631577, 31.6096, 31.6043, 57, 1438.8732280701756, 1438.907, 1438.833, 57, -1.2184649122807012, -1.2114, -1.2267, 57
2018-08-30 05:13:00, 4317.283333333334, 4319.66, 4313.88, 3, 4325.28, 4327.66, 4321.87, 3, 7.996666666666667, 8.0, 7.99, 3, 9.34321666666667, 9.345, 9.342, 120, 1484.147441666667, 1484.201, 1484.025, 120, 990.1349999999998, 990.17, 990.09, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.8500000000000001, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.39333333333336, 94.5, 94.3, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2132.0, 2132.0, 2132.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.429017521283139, -1.3567824436999, -1.5273148756915, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.511666666666667, -1.5, -1.52, 60, 0.2811064712643678, 0.284807, 0.277819, 522, 5.13744252873564, 5.158, 5.137, 522, -20.232432950191704, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 7471.0, 7614.0, 7328.0, 2, 18197.0, 20000.0, 16394.0, 2, 990.0, 990.0, 990.0, 60, 992.9534244639334, 992.989634406421, 992.909406477205, 12, 993.0, 993.0, 993.0, 60, 95.84166666666665, 96.0, 95.5, 12, -0.7740000000000008, -0.76, -0.78, 60, -0.8566666666666662, -0.8, -0.9, 30, 95.82666666666667, 96.0, 95.4, 30, , , , , 337.84063720703125, 345.2, 331.4, 600, 157.8406219482422, 165.20000000000005, 151.39999999999998, 600, 10.773999999999996, 14.2, 8.4, 600, 357.7760314941406, 342.0, 5.7, 286, 177.77603149414062, 201.3, 151.39999999999998, 286, 2.225126266479492, 2.93236470222473, 1.65250253677368, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 21.616235733032227, 26.30000000000001, 21.099999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 330.5, 330.5, 330.5, 12, 256.5507507324219, 280.447862386852, 229.775659405364, 286, 76.55074310302734, 100.447862386852, 49.7756594053644, 286, 261.0125732421875, 261.730590820312, 260.425811767578, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 280.815673828125, 285.440624848566, 280.352186254792, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 228.90216064453125, 228.9021538027143, 228.9021538027143, 12, 11.38455867767334, 21.3, 5.7, 599, 191.38455200195312, 201.3, 185.7, 599, 11.375792988313867, 13.6, 9.4, 599, 11.771328671328666, 14.2, 9.6, 286, 10.893929708070509, 10.938322311173, 10.8375782881002, 12, 11.780231232182457, 13.59, 10.09, 287, 14.240000000000002, 14.24, 14.24, 12, 15.0, 15.0, 15.0, 12, 14.633333333333331, 15.0, 14.6, 12, 8.200000000000001, 8.2, 8.2, 12, 11.589684785981799, 14.0298801093575, 9.41650270599714, 286, 10.708258076379451, 10.7551247821944, 10.6555016071761, 12, 11.598482168891532, 13.4210872812088, 9.90535585057061, 287, 14.0616784394025, 14.0616784394025, 14.0616784394025, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 14.441308258576484, 14.8235401001701, 14.4065599093407, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, 0.838, 0.838, 0.838, 1, , , , , 103.55558013916016, 104.672, 102.282, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 258.79998779296875, 258.8, 258.8, 539, 8931.794153435003, 8931.7948612, 8931.7934388, 60, 89.52990255725003, 89.5299143533333, 89.5298906466667, 60, 6140.253924020001, 6140.6109262, 6139.8966058, 60, 61.67089873366667, 61.67684877, 61.66494343, 60, , , , , , , , , 103.53479766845703, 104.09, 103.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 51224.97999999989, 51256.93, 51157.03, 600, 0.5, 0.5, 0.5, 1202, 258.241455078125, 258.27, 258.22, 601, 258.241455078125, 258.27, 258.22, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, -0.0, 600, 0.9361333333333304, 1.04, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.79513467167, 8931.795846, 8931.794425, 600, 89.52991891119451, 89.5299307666667, 89.5299070833333, 600, 6140.4198106933345, 6140.785054, 6140.055044, 600, 61.67366351155558, 61.6797509, 61.6675840666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7430833333333369, 0.75, 0.74, 600, -0.0003000000000000001, 0.03, -0.03, 600, -0.004166666666666651, -0.0, -0.01, 600, -0.0009333333333333338, 0.03, -0.03, 600, 0.03061564059900166, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.3699483333333333, 0.3775, 0.3633, 60, , , , , , , , , , , , , , , , , 0.6851216666666669, 0.6991, 0.6729, 60, -0.22016666666666665, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551625689655172, 2.55208, 2.55131, 58, 31.605093103448272, 31.6079, 31.6028, 58, 1438.8740862068967, 1438.906, 1438.855, 58, -1.2177275862068968, -1.2108, -1.2216, 58
2018-08-30 05:14:00, 4317.8875, 4318.66, 4317.05, 4, 4325.885, 4326.66, 4325.04, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.334608333333343, 9.343, 9.33, 120, 1484.1236416666668, 1484.15, 1484.096, 120, 990.0899999999997, 990.18, 989.68, 60, 0.0, 0.0, 0.0, 60, 0.12466666666666676, 0.16, 0.12, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.7103448275862067, -0.7, -0.8, 29, 94.42758620689656, 94.6, 94.2, 29, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, 1968.0, 2099.0, 1837.0, 2, 393.0, 524.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5617449128759067, -1.54155125686856, -1.57006385871392, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.27390906909788865, 0.277925, 0.269328, 521, 5.137523992322465, 5.158, 5.137, 521, -20.2521689059502, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8071.5, 8235.0, 7908.0, 2, 15604.5, 16714.0, 14495.0, 2, 989.9166666666666, 990.0, 989.0, 60, 992.9119134530783, 992.959548797541, 992.63863745171, 12, 992.9166666666666, 993.0, 992.0, 60, 95.25833333333334, 95.4, 95.2, 12, -0.7785000000000006, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.25333333333334, 95.4, 95.2, 30, , , , , 340.0009460449219, 346.0, 334.4, 601, 160.0009307861328, 166.0, 154.39999999999998, 601, 10.351081530782032, 12.9, 8.1, 601, 1.5442062616348267, 343.6, 4.3, 287, 181.54420471191406, 200.8, 154.39999999999998, 287, 1.6217821836471558, 2.09504842758179, 1.26571261882782, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 330.691650390625, 331.4, 330.5, 12, 260.3720397949219, 280.000708678849, 232.776442516875, 287, 80.37203216552734, 100.000708678849, 52.7764425168751, 287, 260.44549560546875, 260.889038085938, 260.126708984375, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 280.4478759765625, 280.44786238685197, 280.44786238685197, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 229.08486938476562, 229.7756594053644, 228.9021538027143, 12, 12.757070541381836, 21.1, 4.0, 600, 192.75706481933594, 201.1, 184.0, 600, 11.266499999999997, 14.3, 9.0, 600, 11.537282229965149, 14.3, 9.3, 287, 10.9901645227608, 11.0421162547859, 10.9440654368256, 12, 11.528327526132408, 14.12, 10.03, 287, 14.240000000000002, 14.24, 14.24, 12, 15.0, 15.0, 15.0, 12, 14.541666666666664, 14.6, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.35421722516659, 14.1112056282114, 9.1148613834213, 287, 10.805529425232086, 10.8562777260499, 10.7627759796048, 12, 11.345156263234342, 13.9343263271212, 9.85060662340749, 287, 14.0616784394025, 14.0616784394025, 14.0616784394025, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 14.35055706924799, 14.4065599093407, 14.0298801093575, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, , , , , , , , , 103.74332427978516, 104.908, 101.963, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 258.79998779296875, 258.8, 258.8, 539, 8931.792700648335, 8931.7934119, 8931.7919749, 60, 89.52987834413885, 89.5298901983333, 89.5298662483333, 60, 6140.977871586667, 6141.3342361, 6140.6233972, 60, 61.68296452644445, 61.688903935, 61.67705662, 60, , , , , , , , , 103.56134796142578, 103.96, 103.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 51324.985233333275, 51356.94, 51257.03, 600, 0.5, 0.5, 0.5, 1200, 258.2467041015625, 258.27, 258.23, 600, 258.2467346191406, 258.27, 258.23, 601, 0.0, 0.0, 0.0, 601, -0.00048252911813643996, 0.01, -0.01, 601, 0.7947166666666624, 0.93, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.793690729997, 8931.794422, 8931.79296, 600, 89.52989484550002, 89.5299070333333, 89.5298826666667, 600, 6141.152166728327, 6141.515597, 6140.786276, 600, 61.685869445472164, 61.6919266166667, 61.6797712666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7434608985024995, 0.75, 0.74, 601, 0.0001331114808652246, 0.03, -0.05, 601, -0.00876871880199656, -0.0, -0.01, 601, -0.0008652246256239602, 0.04, -0.04, 601, -0.001166666666666618, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00013311148086522496, 0.04, -0.04, 601, 0.3700200000000002, 0.3766, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6852783333333335, 0.6975, 0.6657, 60, -0.17149999999999999, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519107142857145, 2.55284, 2.55132, 42, 31.603466666666673, 31.6069, 31.6014, 42, 1438.8966428571423, 1438.95, 1438.863, 42, -1.2125261904761906, -1.2007, -1.2197, 42
2018-08-30 05:15:00, 4307.593333333333, 4320.51, 4270.96, 6, 4315.585, 4328.5, 4278.96, 6, 7.991666666666667, 8.0, 7.98, 6, 9.32948333333334, 9.338, 9.306, 120, 1484.1251499999998, 1484.187, 1483.997, 120, 990.1370000000004, 990.2, 990.01, 60, 0.0, 0.0, 0.0, 60, 0.10466666666666674, 0.12, 0.08, 60, -0.866666666666667, -0.8, -0.9, 12, -0.8662000000000003, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.23793103448281, 94.3, 94.1, 29, 590.0, 590.0, 590.0, 4, 787.0, 820.0, 754.0, 4, 1705.5, 1738.0, 1673.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5250330216341812, -1.39936762561973, -1.58434013228873, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.512333333333333, -1.5, -1.52, 60, 0.26428323371647516, 0.269387, 0.259636, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.229214559387085, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 8944.0, 9205.0, 8683.0, 2, 19043.0, 20000.0, 18086.0, 2, 990.0, 990.0, 990.0, 60, 992.9510542254175, 993.009141838581, 992.879320730804, 12, 992.95, 993.0, 992.0, 60, 95.28333333333335, 95.7, 95.1, 12, -0.7693333333333332, -0.76, -0.78, 60, -0.8600000000000004, -0.8, -0.9, 30, 95.29999999999998, 95.7, 95.1, 30, , , , , 339.3735656738281, 349.8, 330.5, 600, 159.37355041503906, 169.79999999999995, 150.5, 600, 9.943666666666667, 12.6, 7.5, 600, 3.3854241371154785, 349.8, 2.9, 288, 183.3854217529297, 198.3, 151.60000000000002, 288, 1.9408740997314453, 2.05354046821594, 1.80434107780457, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 21.049999237060547, 21.30000000000001, 20.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 331.5666809082031, 331.6, 331.4, 12, 262.2480163574219, 277.426896566358, 229.909213924428, 288, 82.2480239868164, 97.4268965663577, 49.9092139244284, 288, 260.7713317871094, 260.859588623047, 260.660675048828, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 280.2242736816406, 280.447862386852, 280.000708678849, 12, 227.39874267578125, 227.3987374023223, 227.3987374023223, 12, 229.9262237548828, 230.027034399705, 229.7756594053644, 12, 9.743246078491211, 19.3, 2.9, 600, 189.7432403564453, 199.3, 182.9, 600, 11.039499999999999, 13.9, 7.9, 600, 11.253125000000008, 13.9, 9.4, 288, 11.033129139736834, 11.0587191089454, 11.0060827250608, 12, 11.273712385175802, 13.54, 9.84, 287, 14.240000000000002, 14.24, 14.24, 12, 15.0, 15.0, 15.0, 12, 14.300000000000002, 14.3, 14.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.06663030118379, 13.7063525908351, 9.2202524038424, 288, 10.847252038943132, 10.8742240070245, 10.8185575950495, 12, 11.087276084701317, 13.349843868043, 9.65329445192809, 287, 14.0616784394025, 14.0616784394025, 14.0616784394025, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 14.111205628211396, 14.1112056282114, 14.1112056282114, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, , , , , , , , , 103.70698547363281, 105.306, 102.273, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 258.79998779296875, 258.8, 258.8, 539, 8931.791238995, 8931.7919515, 8931.7905319, 60, 89.52985398325, 89.5298658583333, 89.5298421983333, 60, 6141.704948994998, 6142.0645768, 6141.3462936, 60, 61.69508248325, 61.70107628, 61.6891048933333, 60, , , , , , , , , 103.46683502197266, 103.92, 102.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 51424.989999999896, 51456.94, 51357.04, 600, 0.5, 0.5, 0.5, 1200, 258.2481689453125, 258.27, 258.22, 600, 258.2481689453125, 258.27, 258.22, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, 0.5681500000000028, 0.78, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.79223415166, 8931.792957, 8931.791538, 600, 89.52987056919441, 89.5298826166667, 89.5298589666667, 600, 6141.880162831669, 6142.241076, 6141.516812, 600, 61.698002713861136, 61.7040179333333, 61.6919468666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7424000000000043, 0.75, 0.74, 600, -0.00043333333333333337, 0.04, -0.05, 600, -0.0065499999999999335, 0.01, -0.01, 600, 6.666666666666676e-05, 0.05, -0.05, 600, 0.11250000000000014, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0017000000000000008, 0.05, -0.04, 600, 0.3711183333333334, 0.3798, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6872983333333332, 0.7033, 0.6671, 60, -0.05616666666666669, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552402432432433, 2.55308, 2.5517, 74, 31.6024081081081, 31.6044, 31.6002, 74, 1438.9302297297297, 1438.969, 1438.889, 74, -1.2051851351351353, -1.1974, -1.2136, 74
2018-08-30 05:16:00, 4318.645, 4320.7, 4317.1, 4, 4326.634999999999, 4328.69, 4325.09, 4, 7.99, 7.99, 7.99, 4, 9.313925000000003, 9.319, 9.306, 120, 1484.0738916666674, 1484.148, 1484.044, 120, 990.1273333333336, 990.2, 990.07, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.8746000000000006, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.37241379310349, 94.4, 94.3, 29, 590.0, 623.0, 557.0, 4, 541.0, 820.0, 262.0, 4, 1345.0, 1706.0, 984.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.471656640269506, -1.39936762561973, -1.5273148756915, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.25660716091954017, 0.259669, 0.253631, 522, 5.137160919540237, 5.158, 5.137, 522, -20.275919540229953, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 10115.5, 10466.0, 9765.0, 2, 19702.5, 20000.0, 19405.0, 2, 990.0, 990.0, 990.0, 60, 992.9484554385016, 993.019170294357, 992.888800017547, 12, 993.0, 993.0, 993.0, 60, 95.60000000000001, 95.8, 95.4, 12, -0.7633333333333334, -0.74, -0.78, 60, -0.8633333333333336, -0.8, -0.9, 30, 95.58666666666669, 95.8, 95.4, 30, , , , , 340.13372802734375, 349.0, 328.8, 600, 160.13372802734375, 169.0, 148.8, 600, 10.445333333333327, 13.9, 7.6, 600, 0.30546170473098755, 360.0, 1.1, 287, 180.3054656982422, 202.5, 148.8, 287, 1.8596373796463013, 1.96406805515289, 1.69680464267731, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 22.5, 22.5, 22.5, 11, 329.12725830078125, 329.2, 328.8, 11, 331.09100341796875, 331.6, 328.8, 11, 259.11431884765625, 281.724696859367, 227.123495953606, 286, 79.11430358886719, 101.724696859367, 47.1234959536063, 286, 260.6910095214844, 260.809234619141, 260.513977050781, 11, 285.44061279296875, 285.440624848566, 285.440624848566, 11, 281.7247009277344, 281.724696859367, 281.724696859367, 11, 227.34869384765625, 227.3987374023223, 227.1234959536063, 11, 229.40281677246094, 229.9092139244284, 227.1234959536063, 11, 10.679807662963867, 360.0, 1.1, 601, 190.6798095703125, 203.7, 179.10000000000002, 601, 11.193178036605655, 13.0, 8.3, 601, 11.493379790940773, 13.9, 9.6, 287, 11.081291932304882, 11.1218086956522, 11.0539638386648, 11, 11.457215711118142, 13.18, 9.96, 287, 14.240000000000002, 14.24, 14.24, 11, 15.0, 15.0, 15.0, 11, 14.3, 14.3, 14.3, 11, 8.200000000000001, 8.2, 8.2, 11, 11.304749103360983, 13.7300155955276, 9.41653413862907, 286, 10.896978721777463, 10.9370302533208, 10.8690587510458, 11, 11.273247698094403, 13.0046369506357, 9.77659618494426, 287, 14.0616784394025, 14.0616784394025, 14.0616784394025, 11, 14.823540100170105, 14.8235401001701, 14.8235401001701, 11, 14.076551988876504, 14.1112056282114, 13.7300155955276, 11, 8.016940219069552, 8.01694021906955, 8.01694021906955, 11, , , , , , , , , 103.38536071777344, 104.887, 101.308, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 258.79998779296875, 258.8, 258.8, 541, 8931.789820855, 8931.7905079, 8931.789144, 60, 89.52983034758334, 89.5298417983333, 89.5298190666667, 60, 6142.434187241666, 6142.7910292, 6142.0767558, 60, 61.70723645402778, 61.71318382, 61.7012792633333, 60, , , , , , , , , 103.1301498413086, 103.77, 102.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 51525.04332778692, 51557.04, 51457.04, 601, 0.5, 0.5, 0.5, 1200, 258.269287109375, 258.3, 258.23, 600, 258.269287109375, 258.3, 258.23, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, 0.32755407653910074, 0.5, 0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.790838888517, 8931.791536, 8931.790156, 601, 89.52984731480859, 89.5298589333333, 89.5298359333333, 601, 6142.606344841936, 6142.973035, 6142.2423, 601, 61.71010574736548, 61.71621725, 61.7040383333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7431833333333373, 0.75, 0.74, 600, 0.000116666666666667, 0.04, -0.04, 600, -0.007533333333333258, -0.0, -0.02, 600, -0.00036666666666666656, 0.03, -0.04, 600, -0.019000000000000076, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999957, 0.05, -0.05, 600, 0.36979833333333334, 0.3767, 0.3587, 60, , , , , , , , , , , , , , , , , 0.6848533333333332, 0.6977, 0.6643, 60, -0.21933333333333344, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529073684210526, 2.55361, 2.55221, 57, 31.602135087719297, 31.6043, 31.5996, 57, 1438.96198245614, 1439.004, 1438.921, 57, -1.1984456140350879, -1.1897, -1.2069, 57
2018-08-30 05:17:00, 4315.46, 4320.52, 4311.34, 3, 4323.446666666667, 4328.5, 4319.33, 3, 7.986666666666667, 7.99, 7.98, 3, 9.314058333333326, 9.318, 9.308, 120, 1483.9827166666666, 1484.071, 1483.818, 120, 990.1106666666672, 990.18, 989.92, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8776000000000005, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.33793103448278, 94.4, 94.2, 29, 721.0, 918.0, 524.0, 4, 541.0, 820.0, 262.0, 4, 951.0, 951.0, 951.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4385107569064448, -1.42782371492098, -1.45633282329351, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.24982407088122632, 0.253642, 0.246081, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.23404214559399, -19.61, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.01, 0.01, 0.01, 2, 20.0, 20.0, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 11144.5, 11410.0, 10879.0, 2, 14809.0, 16266.0, 13352.0, 2, 989.95, 990.0, 989.0, 60, 992.9322566306972, 992.989084554142, 992.868743018063, 12, 992.9333333333333, 993.0, 992.0, 60, 95.425, 95.5, 95.3, 12, -0.7421666666666663, -0.73, -0.76, 60, -0.8033333333333336, -0.8, -0.9, 30, 95.42000000000004, 95.5, 95.3, 30, , , , , 340.6218566894531, 353.2, 327.4, 600, 160.6218719482422, 173.20000000000005, 147.39999999999998, 600, 10.074499999999999, 12.9, 7.0, 600, 1.4768755435943604, 360.0, 1.4, 288, 181.4768829345703, 204.2, 155.5, 288, 1.7047680616378784, 2.00515151023865, 1.39217209815979, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 23.066648483276367, 24.19999999999999, 22.5, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 260.304931640625, 283.423818562634, 233.923342815126, 289, 80.30492401123047, 103.423818562634, 53.9233428151257, 289, 260.53729248046875, 260.848388671875, 260.204040527344, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 282.2910461425781, 283.423818562634, 281.724696859367, 12, 227.12350463867188, 227.1234959536063, 227.1234959536063, 12, 227.12350463867188, 227.1234959536063, 227.1234959536063, 12, 10.629695892333984, 360.0, 1.1, 599, 190.62969970703125, 204.2, 179.10000000000002, 599, 10.945409015025056, 13.9, 7.8, 599, 11.326388888888888, 13.9, 8.7, 288, 11.152532523735701, 11.1585942936674, 11.1402226861517, 12, 11.320340909090906, 13.58, 9.25, 288, 14.240000000000002, 14.24, 14.24, 12, 15.0, 15.0, 15.0, 12, 13.900000000000004, 13.9, 13.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.1454205658338, 13.7126846342481, 8.51501802491668, 289, 10.967611978045406, 10.9738561399669, 10.9532059734202, 12, 11.134304207282058, 13.3890630972242, 9.06589229636672, 288, 14.0616784394025, 14.0616784394025, 14.0616784394025, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 13.730015595527599, 13.7300155955276, 13.7300155955276, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, , , , , , , , , 103.18780517578125, 104.528, 101.876, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 258.79998779296875, 258.8, 258.8, 541, 8931.78843901333, 8931.7891214, 8931.7877735, 60, 89.52980731688889, 89.52981869, 89.529796225, 60, 6143.162149898334, 6143.5213173, 6142.803181, 60, 61.719369164972235, 61.7253552883333, 61.71338635, 60, , , , , , , , , 102.86105346679688, 103.56, 102.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 51625.15666666656, 51657.04, 51557.14, 600, 0.5, 0.5, 0.5, 1200, 258.2582702636719, 258.28, 258.24, 600, 258.2582702636719, 258.28, 258.24, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 0.3596828046744578, 0.63, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.789487216669, 8931.790154, 8931.788801, 600, 89.52982480603781, 89.5298359, 89.5298133833333, 599, 6143.341045674451, 6143.706764, 6142.974262, 599, 61.722350761240946, 61.7284460666667, 61.7162377, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7431000000000045, 0.75, 0.74, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.008716666666666576, -0.0, -0.02, 600, 0.00018333333333333317, 0.03, -0.04, 600, -0.02999999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.3705166666666667, 0.3779, 0.3626, 60, , , , , , , , , , , , , , , , , 0.6862066666666666, 0.6998, 0.6716, 60, -0.2215, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522665517241374, 2.55303, 2.55138, 58, 31.602465517241374, 31.604, 31.6002, 58, 1438.9216724137932, 1438.969, 1438.865, 58, -1.2069844827586205, -1.197, -1.2191, 58
2018-08-30 05:18:00, 4318.225, 4320.14, 4315.44, 6, 4326.215, 4328.13, 4323.43, 6, 7.990000000000001, 7.99, 7.99, 6, 9.308216666666661, 9.312, 9.299, 120, 1484.0207583333336, 1484.085, 1483.976, 120, 990.1136666666669, 990.15, 989.99, 60, 0.0, 0.0, 0.0, 60, 0.0838333333333333, 0.09, 0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8566000000000008, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.14666666666662, 94.4, 94.0, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4385118636647973, -1.42782371492098, -1.45633282329351, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.504, -1.5, -1.52, 60, 0.24310364107485605, 0.24618, 0.23961, 521, 5.137120921305191, 5.158, 5.137, 521, -20.228886756238115, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.02, 0.03, 0.01, 2, 20.005000000000003, 20.01, 20.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 12196.5, 12442.0, 11951.0, 2, 11532.5, 11671.0, 11394.0, 2, 989.9833333333333, 990.0, 989.0, 60, 992.9330921700108, 992.96902754432, 992.838657356144, 12, 992.9166666666666, 993.0, 992.0, 60, 95.425, 95.5, 95.3, 12, -0.7298333333333332, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.42413793103451, 95.5, 95.3, 29, , , , , 337.1863708496094, 347.6, 331.2, 600, 157.18637084960938, 167.60000000000002, 151.2, 600, 11.448999999999993, 14.4, 8.4, 600, 358.12310791015625, 344.1, 1.7, 286, 178.12310791015625, 200.3, 151.2, 286, 1.6142935752868652, 1.99189817905426, 1.10120534896851, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 329.3999328613281, 331.2, 328.8, 12, 256.9005432128906, 279.412728377829, 229.570038796283, 286, 76.90054321289062, 99.4127283778294, 49.570038796283, 286, 260.4433288574219, 260.827209472656, 259.96240234375, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 283.423828125, 283.423818562634, 283.423818562634, 12, 227.12350463867188, 227.1234959536063, 227.1234959536063, 12, 227.7350616455078, 229.570038796283, 227.1234959536063, 12, 10.348986625671387, 20.3, 1.7, 600, 190.34898376464844, 200.3, 181.7, 600, 12.126166666666657, 14.9, 9.7, 600, 12.466433566433567, 14.8, 10.0, 286, 11.229029617131834, 11.2884909596662, 11.1635384080639, 12, 12.487861894203366, 14.61, 10.61, 287, 14.579166666666671, 14.61, 14.24, 12, 15.0, 15.0, 15.0, 12, 14.725000000000001, 14.8, 13.9, 12, 8.200000000000001, 8.2, 8.2, 12, 12.282985047328141, 14.6082833564317, 9.82590307662148, 286, 11.043585451375314, 11.1048376976006, 10.9801878968122, 12, 12.30436977850516, 14.4197063914115, 10.4361714697689, 287, 14.38987072874408, 14.4197063914115, 14.0616784394025, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 14.535094376356362, 14.6082833564317, 13.7300155955276, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, , , , , 1.05, 1.05, 1.05, 1, 102.8521957397461, 104.275, 101.594, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 258.79998779296875, 258.8, 258.8, 542, 8931.787096805001, 8931.7877505, 8931.7864371, 60, 89.52978494675001, 89.5297958416667, 89.5297739516667, 60, 6143.894590295001, 6144.2555522, 6143.5335055, 60, 61.731576504916674, 61.7375925366667, 61.725558425, 60, , , , , , , , , 102.52328491210938, 103.16, 101.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 51725.15784999993, 51757.05, 51657.14, 600, 0.5, 0.5, 0.5, 1200, 258.25079345703125, 258.28, 258.23, 600, 258.25079345703125, 258.28, 258.23, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, -0.0, 600, 0.5192499999999998, 0.74, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.78809399833, 8931.788799, 8931.787409, 599, 89.5298015862778, 89.52981335, 89.52979015, 600, 6144.077377640004, 6144.445878, 6143.70798, 600, 61.73462296066673, 61.7407646333333, 61.7284663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7427333333333372, 0.75, 0.74, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.0077333333333332544, -0.0, -0.02, 600, -0.00015000000000000026, 0.03, -0.05, 600, -0.0044999999999999945, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0449999999999864, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.3715516666666668, 0.3786, 0.3652, 60, , , , , , , , , , , , , , , , , 0.6881233333333333, 0.7012, 0.6764, 60, -0.16483333333333322, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516906896551728, 2.55216, 2.55101, 58, 31.603087931034484, 31.6047, 31.6012, 58, 1438.8844310344823, 1438.914, 1438.843, 58, -1.2149862068965516, -1.2086, -1.2237, 58
2018-08-30 05:19:00, 4317.522, 4318.13, 4316.25, 5, 4325.505999999999, 4326.11, 4324.24, 5, 7.984, 7.99, 7.98, 5, 9.309241666666654, 9.312, 9.306, 120, 1484.0444416666667, 1484.084, 1483.993, 120, 990.1281666666665, 990.2, 989.96, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.33793103448282, 94.4, 94.2, 29, 540.5, 557.0, 524.0, 4, 557.5, 820.0, 295.0, 4, 984.0, 984.0, 984.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4670520230074848, -1.42782371492098, -1.49919635883208, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.23611578886756232, 0.239691, 0.232143, 521, 5.137120921305191, 5.158, 5.137, 521, -20.253013435700655, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.035, 0.04, 0.03, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 12992.5, 13032.0, 12953.0, 2, 11270.5, 12432.0, 10109.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.9456275911739, 993.019169674352, 992.778486434401, 12, 992.8666666666667, 993.0, 992.0, 60, 95.22500000000001, 95.5, 95.0, 12, -0.7253333333333333, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.23333333333333, 95.5, 95.0, 30, , , , , 338.9643859863281, 346.5, 329.2, 598, 158.96438598632812, 166.5, 149.2, 598, 10.222408026755854, 12.4, 8.4, 598, 4.835575580596924, 346.5, 5.4, 287, 184.8355712890625, 200.8, 152.10000000000002, 287, 1.4593125581741333, 1.64091873168945, 1.3441618680954, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 23.025171279907227, 24.19999999999999, 20.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 331.20001220703125, 331.2, 331.2, 12, 263.72088623046875, 280.009395447739, 230.464166321538, 287, 83.72087860107422, 100.009395447739, 50.4641663215382, 287, 260.2799377441406, 260.463562011719, 260.153045654297, 12, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 281.9714660644531, 283.423818562634, 279.412728377829, 12, 227.12350463867188, 227.1234959536063, 227.1234959536063, 12, 229.57003784179688, 229.570038796283, 229.570038796283, 12, 10.639219284057617, 20.8, 5.4, 601, 190.63922119140625, 200.8, 185.4, 601, 11.391181364392695, 14.3, 8.7, 601, 11.527874564459937, 14.3, 9.3, 287, 11.349293649681783, 11.3890510948905, 11.2932545201669, 12, 11.537931580614506, 13.92, 9.7, 287, 14.610000000000005, 14.61, 14.61, 12, 15.0, 15.0, 15.0, 12, 14.800000000000002, 14.8, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 11.341705796842772, 14.1122053033075, 9.11597869614007, 287, 11.165793256457372, 11.2069346650687, 11.1071803335538, 12, 11.351772985268589, 13.7299731231112, 9.51550416263462, 287, 14.419706391411497, 14.4197063914115, 14.4197063914115, 12, 14.823540100170105, 14.8235401001701, 14.8235401001701, 12, 14.608283356431704, 14.6082833564317, 14.6082833564317, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, , , , , , , , , 103.0054702758789, 103.994, 101.813, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 258.79998779296875, 258.8, 258.8, 536, 8931.785749028337, 8931.7864148, 8931.7850757, 60, 89.52976248380556, 89.52977358, 89.5297512616667, 60, 6144.627204666669, 6144.9871415, 6144.2677537, 60, 61.743786744444414, 61.7497856916667, 61.737795895, 60, , , , , , , , , 102.46308898925781, 103.08, 101.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 51825.060183946494, 51856.85, 51757.15, 598, 0.5150250417362295, 0.6, 0.5, 1198, 258.2311706542969, 258.28, 258.19, 599, 258.2311706542969, 258.28, 258.19, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, 0.0, -0.01, 599, 0.33921535893155214, 0.52, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.786785323871, 8931.787407, 8931.786153, 599, 89.52977975539793, 89.5297901166667, 89.5297692166667, 599, 6144.810247948247, 6145.170615, 6144.447108, 599, 61.74683746580408, 61.7528435833333, 61.7407851333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7427545909849785, 0.75, 0.74, 599, -0.0007345575959933223, 0.03, -0.03, 599, -0.009799666110183505, -0.0, -0.01, 599, 0.0007679465776293825, 0.04, -0.04, 599, -0.04290484140233723, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.3712683333333332, 0.3814, 0.3645, 60, , , , , , , , , , , , , , , , , 0.6875883333333335, 0.7063, 0.6751, 60, -0.17416666666666672, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551821551724138, 2.5523, 2.55142, 58, 31.60267931034483, 31.6056, 31.6009, 58, 1438.8936724137927, 1438.921, 1438.868, 58, -1.2129258620689654, -1.207, -1.2184, 58
2018-08-30 05:20:00, 4316.2075, 4316.67, 4315.76, 4, 4324.1975, 4324.66, 4323.75, 4, 7.99, 7.99, 7.99, 4, 9.312399999999995, 9.316, 9.309, 120, 1483.9993, 1484.049, 1483.909, 120, 990.1794999999998, 990.21, 990.1, 60, 0.0, 0.0, 0.0, 60, 0.0811666666666667, 0.09, 0.08, 60, -0.8166666666666668, -0.8, -0.9, 12, -0.8764000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.61000000000003, 94.9, 94.4, 30, 508.0, 524.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 1017.0, 1017.0, 1017.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4301791647817783, -1.39936762561973, -1.49888182116376, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5038333333333334, -1.49, -1.52, 60, 0.2274258333333333, 0.232242, 0.222904, 522, 5.13712068965518, 5.158, 5.137, 522, -20.246091954023086, -20.02, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.035, 0.04, 0.03, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 13318.5, 13519.0, 13118.0, 2, 8836.0, 9215.0, 8457.0, 2, 990.0, 990.0, 990.0, 60, 993.001711207993, 993.029198045054, 992.919433697384, 12, 993.0, 993.0, 993.0, 60, 95.60000000000002, 95.7, 95.5, 12, -0.7321666666666665, -0.71, -0.76, 60, -0.8166666666666667, -0.8, -0.9, 30, 95.6066666666666, 95.7, 95.5, 30, , , , , 336.4332580566406, 345.2, 324.6, 601, 156.43325805664062, 165.20000000000005, 144.60000000000002, 601, 10.239267886855242, 13.6, 7.3, 601, 2.7009284496307373, 344.6, 2.3, 289, 182.700927734375, 203.7, 148.0, 289, 1.6308807134628296, 1.76535797119141, 1.47101259231567, 11, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.249998092651367, 23.69999999999999, 20.80000000000001, 12, 328.4666748046875, 328.8, 328.0, 12, 329.8667297363281, 331.2, 328.0, 12, 261.5523986816406, 282.852074057144, 226.262562978708, 289, 81.5523910522461, 102.852074057144, 46.262562978708, 289, 260.4648742675781, 260.620910644531, 260.314727783203, 11, 285.44061279296875, 285.440624848566, 285.440624848566, 12, 281.43072509765625, 282.852074057144, 280.009395447739, 12, 226.7647705078125, 227.1234959536063, 226.262562978708, 12, 228.19200134277344, 229.570038796283, 226.262562978708, 12, 9.358086585998535, 23.7, 2.3, 600, 189.35809326171875, 203.7, 182.3, 600, 11.169666666666656, 15.4, 8.2, 600, 11.35709342560553, 15.4, 8.8, 289, 11.427479365681508, 11.4890239666551, 11.3961431549687, 12, 11.334403409090912, 15.08, 9.44545454545455, 288, 14.652727272727276, 15.08, 14.61, 11, 15.066666666666668, 15.4, 15.0, 12, 14.525, 15.4, 14.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.170717380650265, 15.2082257605712, 8.60803432837643, 289, 11.245365387564382, 11.3068321159333, 11.2152492931075, 12, 11.1480028038619, 14.8880875265237, 9.26239027362923, 288, 14.462286494603516, 14.8880875265237, 14.4197063914115, 11, 14.887654376903619, 15.2082257605712, 14.8235401001701, 12, 14.327839455229052, 15.2082257605712, 14.1122053033075, 12, 8.016940219069552, 8.01694021906955, 8.01694021906955, 12, , , , , , , , , 102.93451690673828, 104.403, 101.404, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 258.79998779296875, 258.8, 258.8, 541, 8931.784369840003, 8931.7850531, 8931.7836924, 60, 89.52973949733332, 89.529750885, 89.5297282066667, 60, 6145.360817701667, 6145.7241695, 6144.9993927, 60, 61.7560136283611, 61.7620694916667, 61.7499898783333, 60, , , , , , , , , 102.59596252441406, 102.99, 102.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 602, 51924.94019933555, 51957.05, 51856.95, 602, 0.5778886118038365, 0.6, 0.5, 1203, 258.23297119140625, 258.26, 258.21, 601, 258.23297119140625, 258.26, 258.21, 601, 0.0, 0.0, 0.0, 601, -0.0003494176372712147, -0.0, -0.01, 601, 0.6287707641196028, 0.79, 0.35, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.785480071425, 8931.786151, 8931.784801, 602, 89.52975800119049, 89.5297691833333, 89.5297466833333, 602, 6145.537647036548, 6145.905732, 6145.17185, 602, 61.75896078394243, 61.7650955333333, 61.7528641666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.277888611803794, 1.3, 1.2, 1203, 0.7442262895174737, 0.75, 0.74, 601, 0.000249584026622296, 0.04, -0.03, 601, -0.008552412645590575, -0.0, -0.02, 601, -0.00028286189683860195, 0.04, -0.04, 601, -0.036272878535773746, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.1778886118038505, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.0006156405990016637, 0.05, -0.04, 601, 0.37228999999999995, 0.3811, 0.3636, 60, , , , , , , , , , , , , , , , , 0.689468333333333, 0.7059, 0.6733, 60, -0.13283333333333333, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525291228070177, 2.55478, 2.55165, 57, 31.60337368421052, 31.6063, 31.6008, 57, 1438.9348947368417, 1439.064, 1438.883, 57, -1.204466666666667, -1.1781, -1.2151, 57
2018-08-30 05:21:00, 4315.016, 4317.16, 4311.36, 5, 4323.008, 4325.15, 4319.35, 5, 7.992, 8.0, 7.99, 5, 9.311683333333326, 9.315, 9.307, 120, 1484.0364583333328, 1484.078, 1484.007, 120, 990.0954999999999, 990.16, 989.94, 60, 0.0, 0.0, 0.0, 60, 0.07233333333333333, 0.08, 0.06, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.8680000000000007, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.80689655172408, 94.9, 94.7, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4242671278336052, -1.3567824436999, -1.49888182116376, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5039999999999998, -1.5, -1.52, 60, 0.21906249233716474, 0.223016, 0.214447, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.22034482758632, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.065, 0.08, 0.05, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 13335.0, 13453.0, 13217.0, 2, 9472.5, 9641.0, 9304.0, 2, 989.95, 990.0, 989.0, 60, 992.9174419788897, 992.979604513157, 992.808571449072, 12, 992.8833333333333, 993.0, 992.0, 60, 95.81666666666666, 96.0, 95.6, 12, -0.7533333333333341, -0.74, -0.78, 60, -0.841379310344828, -0.8, -0.9, 29, 95.83793103448276, 96.0, 95.6, 29, , , , , 337.9147033691406, 346.0, 329.0, 601, 157.91468811035156, 166.0, 149.0, 601, 10.76256239600666, 13.9, 8.5, 601, 3.654409646987915, 360.0, 1.4, 288, 183.65440368652344, 197.0, 152.10000000000002, 288, 1.5385677814483643, 1.652703166008, 1.41886389255524, 12, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 262.51995849609375, 276.079113092589, 230.457354160454, 288, 82.51997375488281, 96.0791130925891, 50.4573541604543, 288, 260.36767578125, 260.513916015625, 260.235076904297, 12, 283.423828125, 283.423818562634, 283.423818562634, 11, 282.8520812988281, 282.852074057144, 282.852074057144, 11, 226.26255798339844, 226.262562978708, 226.262562978708, 11, 226.26255798339844, 226.262562978708, 226.262562978708, 11, 7.372117042541504, 360.0, 1.4, 599, 187.3721160888672, 198.5, 180.0, 599, 12.282637729549247, 14.8, 8.8, 599, 12.370138888888881, 14.8, 9.9, 288, 11.571188308207253, 11.6751217814892, 11.4928347826087, 11, 12.394024621212125, 14.45, 10.66, 288, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 11, 15.400000000000004, 15.4, 15.4, 11, 8.31818181818182, 8.7, 8.2, 11, 12.181650176814756, 14.6073512969495, 9.71318819109068, 288, 11.388380479215872, 11.4930809327284, 11.3063642872595, 11, 12.205495719775783, 14.2576495325044, 10.4788307570495, 288, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 11, 15.208225760571198, 15.2082257605712, 15.2082257605712, 11, 8.135002256156936, 8.51501802491668, 8.01694021906955, 11, , , , , , , , , 102.76448059082031, 104.321, 101.252, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 258.80517578125, 258.9, 258.8, 541, 8931.783002345004, 8931.7836679, 8931.7823371, 60, 89.52971670575, 89.5297277983333, 89.5297056183333, 60, 6146.100286078331, 6146.4645885, 6145.7364555, 60, 61.76833810130553, 61.7744098083333, 61.7622742583333, 60, , , , , , , , , 102.30076599121094, 102.95, 101.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 52025.113439065106, 52056.95, 51957.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 258.24884033203125, 258.3, 258.2, 600, 258.24884033203125, 258.3, 258.2, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.0, 600, 0.722704507512521, 0.89, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.784116045086, 8931.784799, 8931.78342, 599, 89.52973526741795, 89.52974665, 89.5297236666667, 599, 6146.271464826376, 6146.634323, 6145.906968, 599, 61.771191080439635, 61.7772387166667, 61.7651161333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3563803169307993, 1.4, 1.3, 1199, 0.7422000000000043, 0.75, 0.74, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.011666666666666534, -0.0, -0.02, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.020666666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.248040033361117, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.05, 600, 0.3724250000000002, 0.3789, 0.3646, 60, , , , , , , , , , , , , , , , , 0.6897233333333335, 0.7018, 0.6752, 60, -0.15716666666666673, -0.12, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5534316666666665, 2.55548, 2.55174, 48, 31.60281041666667, 31.6069, 31.6006, 48, 1438.9920208333333, 1439.109, 1438.89, 48, -1.1923187499999999, -1.1684, -1.2136, 48
2018-08-30 05:22:00, 4315.906000000001, 4317.84, 4312.4, 5, 4323.896, 4325.83, 4320.39, 5, 7.99, 7.99, 7.99, 5, 9.307408333333333, 9.311, 9.301, 120, 1484.0303666666675, 1484.075, 1483.968, 120, 990.143833333334, 990.19, 990.06, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8788000000000004, -0.85, -0.88, 50, -0.7142857142857142, -0.7, -0.8, 28, 94.875, 95.1, 94.7, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4053439684053692, -1.3567824436999, -1.48489516187755, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.20929195977011494, 0.21453, 0.204471, 522, 5.137040229885065, 5.158, 5.137, 522, -20.224367816092073, -20.02, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.075, 0.09, 0.06, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 12632.0, 12807.0, 12457.0, 2, 9103.5, 9206.0, 9001.0, 2, 990.0, 990.0, 990.0, 60, 992.9581626717095, 992.999112211803, 992.878770674261, 12, 993.0, 993.0, 993.0, 60, 95.65833333333335, 96.0, 95.1, 12, -0.7314999999999999, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 95.75517241379305, 96.0, 95.6, 29, , , , , 338.710205078125, 345.2, 326.2, 600, 158.710205078125, 165.20000000000005, 146.2, 600, 9.891000000000007, 12.8, 7.8, 600, 3.5270209312438965, 360.0, 1.1, 288, 183.5270233154297, 196.2, 146.39999999999998, 288, 1.7133002281188965, 1.84791648387909, 1.42379069328308, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.908952713012695, 23.69999999999999, 17.0, 12, 327.066650390625, 328.0, 326.4, 12, 327.066650390625, 328.0, 326.4, 12, 262.424560546875, 275.275415487928, 224.672237655555, 288, 82.42456817626953, 95.2754154879282, 44.6722376555553, 288, 260.5454406738281, 260.683868408203, 260.225708007812, 12, 283.423828125, 283.423818562634, 283.423818562634, 12, 279.4656066894531, 282.852074057144, 276.07911309258907, 12, 225.33486938476562, 226.262562978708, 224.6722376555553, 12, 225.33486938476562, 226.262562978708, 224.6722376555553, 12, 7.418435573577881, 360.0, 1.1, 600, 187.41844177246094, 200.3, 179.10000000000002, 600, 11.300333333333326, 13.8, 9.3, 600, 11.364583333333343, 13.8, 9.3, 288, 11.688110214436984, 11.7125825512687, 11.6483826086957, 12, 11.34947467757155, 13.02, 9.76, 289, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 12, 15.350000000000003, 15.4, 14.8, 12, 8.700000000000001, 8.7, 8.7, 12, 11.176137889490416, 13.6106037132576, 9.11636287949757, 288, 11.503291623665476, 11.5263362139706, 11.4635774545318, 12, 11.161125849259541, 12.8309386148356, 9.57407489803164, 289, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 12, 15.108080016634249, 15.2082257605712, 14.6073512969495, 12, 8.515018024916682, 8.51501802491668, 8.51501802491668, 12, , , , , , , , , 102.64691162109375, 103.933, 101.457, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 258.83203125, 258.9, 258.8, 540, 8931.781656471663, 8931.7823147, 8931.7809943, 60, 89.52969427452778, 89.529705245, 89.5296832383333, 60, 6146.840281183334, 6147.2046786, 6146.4769048, 60, 61.780671353055546, 61.7867446433333, 61.77461508, 60, , , , , , , , , 102.24825286865234, 102.73, 101.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 52125.0, 52156.95, 52057.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.2379455566406, 258.29, 258.21, 600, 258.23797607421875, 258.29, 258.21, 599, 0.0, 0.0, 0.0, 600, 0.0005676126878130219, 0.01, 0.0, 599, 0.6288999999999993, 0.89, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.78275498666, 8931.783417, 8931.782082, 600, 89.5297125831111, 89.5297236166667, 89.5297013666667, 600, 6147.001141563335, 6147.367066, 6146.635551, 600, 61.78335235938886, 61.7894511, 61.7772591833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7422704507512577, 0.75, 0.74, 599, 0.0009515859766277137, 0.04, -0.04, 599, -0.017011686143572388, -0.01, -0.02, 599, -0.0007679465776293823, 0.04, -0.04, 599, -0.059666666666666604, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.37271166666666655, 0.381, 0.3646, 60, , , , , , , , , , , , , , , , , 0.6902683333333333, 0.7056, 0.6753, 60, -0.21650000000000003, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520954411764714, 2.55256, 2.55164, 68, 31.60231176470588, 31.6047, 31.6004, 68, 1438.911647058824, 1438.943, 1438.884, 68, -1.2090470588235294, -1.2022, -1.2148, 68
2018-08-30 05:23:00, 4318.763333333333, 4320.77, 4316.7, 3, 4326.753333333334, 4328.76, 4324.69, 3, 7.989999999999999, 7.99, 7.99, 3, 9.310325000000008, 9.315, 9.307, 120, 1484.0368250000006, 1484.077, 1483.968, 120, 990.172833333334, 990.21, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.02466666666666668, 0.06, 0.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8962000000000002, -0.88, -0.91, 50, -0.7499999999999998, -0.7, -0.8, 30, 95.31333333333338, 95.4, 95.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3853306662819358, -1.28606928083383, -1.47060732556264, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.20164968965517255, 0.204562, 0.199167, 522, 5.137040229885065, 5.158, 5.137, 522, -20.227586206896692, -20.02, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.045, 0.05, 0.04, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 12109.5, 12149.0, 12070.0, 2, 11381.0, 12295.0, 10467.0, 2, 990.0, 990.0, 990.0, 60, 992.9924264466098, 993.029197567777, 992.969026606066, 12, 993.0, 993.0, 993.0, 60, 95.80000000000001, 96.5, 95.2, 12, -0.7456666666666667, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.13333333333335, 96.5, 95.8, 30, , , , , 336.6347351074219, 344.9, 330.3, 600, 156.63473510742188, 164.89999999999998, 150.3, 600, 10.203666666666672, 13.3, 7.7, 600, 355.73162841796875, 341.2, 1.7, 287, 175.73162841796875, 194.8, 151.0, 287, 1.5876598358154297, 1.74067354202271, 1.43513810634613, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 16.466665267944336, 17.0, 16.19999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 254.5564422607422, 274.019007042735, 229.460026853185, 287, 74.55643463134766, 94.0190070427353, 49.4600268531848, 287, 260.431396484375, 260.607147216797, 260.287750244141, 12, 283.423828125, 283.423818562634, 283.423818562634, 12, 275.5433044433594, 276.07911309258907, 275.27541548792817, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 8.836976051330566, 15.6, 1.7, 600, 188.83697509765625, 195.6, 181.7, 600, 10.847666666666656, 13.7, 8.5, 600, 11.32578397212543, 13.7, 8.9, 287, 11.621707733180331, 11.648070907195, 11.5991655076495, 12, 11.330060183718727, 13.26, 9.38, 287, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 12, 14.233333333333336, 14.8, 13.8, 12, 8.700000000000001, 8.7, 8.7, 12, 11.141628894612994, 13.5083868137326, 8.71640371845692, 287, 11.436262463819267, 11.46625816998, 11.4169853168062, 12, 11.145913559010518, 13.0691226921549, 9.20645809651997, 287, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 12, 14.034097856395883, 14.6073512969495, 13.6106037132576, 12, 8.515018024916682, 8.51501802491668, 8.51501802491668, 12, 0.811, 0.811, 0.811, 1, , , , , 102.62991333007812, 104.265, 100.872, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 258.89166259765625, 258.9, 258.8, 540, 8931.78031346, 8931.7809715, 8931.7796629, 60, 89.52967189099999, 89.5296828583333, 89.5296610483333, 60, 6147.578351636666, 6147.9418215, 6147.216893, 60, 61.792972527277776, 61.7990303583333, 61.7869482166667, 60, , , , , , , , , 102.25443267822266, 102.87, 101.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 52225.0071500001, 52256.96, 52157.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.25262451171875, 258.29, 258.22, 600, 258.2525634765625, 258.29, 258.22, 600, 0.0, 0.0, 0.0, 599, -0.0006000000000000003, 0.01, -0.01, 600, 0.05231666666666597, 0.39, -0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.781371675004, 8931.78208, 8931.780686, 600, 89.52968952791673, 89.5297013333333, 89.5296781, 600, 6147.735237176671, 6148.104578, 6147.368286, 600, 61.795587286277765, 61.8017429666667, 61.7894714333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7437833333333367, 0.75, 0.74, 600, -3.333333333333337e-05, 0.04, -0.04, 600, -0.01808333333333308, -0.01, -0.03, 600, 3.33333333333334e-05, 0.05, -0.04, 600, 0.02566666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.37304666666666664, 0.3835, 0.3636, 60, , , , , , , , , , , , , , , , , 0.6908799999999999, 0.7102, 0.6734, 60, -0.10033333333333329, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526263793103445, 2.55311, 2.55209, 58, 31.602015517241373, 31.6044, 31.6001, 58, 1438.9452413793101, 1438.975, 1438.914, 58, -1.2019224137931035, -1.1958, -1.2084, 58
2018-08-30 05:24:00, 4320.054999999999, 4334.19, 4315.66, 6, 4328.05, 4342.19, 4323.64, 6, 7.995, 8.0, 7.98, 6, 9.311875000000008, 9.316, 9.308, 120, 1484.0380250000003, 1484.092, 1483.994, 120, 990.1321666666666, 990.17, 990.07, 60, 0.0, 0.0, 0.0, 60, 0.027666666666666683, 0.04, 0.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8782000000000003, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 28, 95.27142857142853, 95.4, 94.9, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3202386009639202, -1.28606928083383, -1.3567824436999, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.504333333333333, -1.5, -1.52, 60, 0.19480652591170833, 0.19927, 0.190686, 521, 5.137040307101736, 5.158, 5.137, 521, -20.29489443378127, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.025, 0.03, 0.02, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 11705.5, 11944.0, 11467.0, 2, 11024.0, 12857.0, 9191.0, 2, 990.0, 990.0, 990.0, 60, 992.9514766937178, 992.989083533982, 992.88879867664, 12, 993.0, 993.0, 993.0, 60, 96.25833333333333, 96.5, 96.0, 12, -0.7470000000000006, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.25333333333333, 96.5, 95.9, 30, , , , , 338.5986328125, 348.4, 330.3, 600, 158.5986328125, 168.39999999999998, 150.3, 600, 10.683833333333338, 15.3, 8.4, 600, 359.6429443359375, 342.8, 2.6, 287, 179.64292907714844, 197.0, 150.3, 287, 1.4448845386505127, 1.57029175758362, 1.26027858257294, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 15.733317375183105, 17.0, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 329.2919616699219, 331.0, 326.4, 12, 258.5481872558594, 276.170916167266, 228.821194663142, 287, 78.54818725585938, 96.1709161672658, 48.8211946631417, 287, 260.3039245605469, 260.396697998047, 260.089385986328, 12, 283.423828125, 283.423818562634, 283.423818562634, 12, 274.9121398925781, 276.170916167266, 274.019007042735, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 227.70472717285156, 229.460026853185, 224.672237655555, 12, 10.22115421295166, 18.8, 2.3, 600, 190.22116088867188, 198.8, 182.3, 600, 11.420500000000004, 14.0, 9.2, 600, 11.664459930313589, 15.2, 9.5, 287, 11.606054484505473, 11.6271557719054, 11.5926710663425, 12, 11.65388343363953, 14.9, 9.93, 287, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 12, 14.083333333333334, 15.2, 13.7, 12, 8.700000000000001, 8.7, 8.7, 12, 11.478475927939678, 15.029739004061, 9.30738826124688, 287, 11.41968610931275, 11.4405775555657, 11.4046053257767, 12, 11.467873856640857, 14.7292251650823, 9.74546278486599, 287, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 12, 13.8887248613147, 15.029739004061, 13.5083868137326, 12, 8.515018024916682, 8.51501802491668, 8.51501802491668, 12, , , , , , , , , 102.41627502441406, 104.536, 100.812, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 258.8992614746094, 258.9, 258.8, 541, 8931.778990786666, 8931.77964, 8931.7783433, 60, 89.52964984644446, 89.5296606666667, 89.529639055, 60, 6148.318107865, 6148.683009, 6147.9543468, 60, 61.80530179775, 61.8113834833333, 61.7992391133333, 60, , , , , , , , , 102.06088256835938, 102.88, 101.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 52325.010000000104, 52356.96, 52257.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.2584228515625, 258.29, 258.23, 599, 258.2584228515625, 258.29, 258.23, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333344, 0.01, -0.02, 600, -0.3263439065108514, -0.16, -0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.780054849756, 8931.780684, 8931.779426, 599, 89.52966758082913, 89.5296780666667, 89.5296571, 599, 6148.472218141901, 6148.840477, 6148.105814, 599, 61.807870302365025, 61.81400795, 61.8017635666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7442500000000032, 0.75, 0.74, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.025016666666666354, -0.02, -0.04, 600, 0.00011666666666666694, 0.04, -0.04, 600, -0.008347245409015023, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.3754283333333334, 0.3864, 0.366, 60, , , , , , , , , , , , , , , , , 0.6952966666666669, 0.7157, 0.6778, 60, -0.05983333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535826315789474, 2.55904, 2.55209, 57, 31.60376315789474, 31.6107, 31.6001, 57, 1438.998228070175, 1439.313, 1438.913, 57, -1.1912894736842103, -1.1269, -1.2089, 57
2018-08-30 05:25:00, 4369.326666666667, 4463.07, 4315.15, 6, 4377.3, 4471.04, 4323.13, 6, 7.973333333333334, 7.98, 7.97, 6, 9.313849999999999, 9.316, 9.311, 120, 1484.0667083333335, 1484.116, 1484.013, 120, 990.1301666666667, 990.17, 990.08, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8518000000000008, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.95333333333332, 95.3, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3851670835942993, -1.3567824436999, -1.41358905603261, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.18811470249520154, 0.19078, 0.184922, 521, 5.137040307101736, 5.158, 5.137, 521, -20.252380038387802, -16.7, -20.44, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.04, 0.05, 0.03, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 10417.5, 10883.0, 9952.0, 2, 6446.5, 7306.0, 5587.0, 2, 990.0, 990.0, 990.0, 60, 992.9489694118051, 992.989083233228, 992.898827078317, 12, 993.0, 993.0, 993.0, 60, 95.80000000000001, 96.0, 95.6, 12, -0.7391666666666663, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 95.80333333333334, 96.1, 95.6, 30, , , , , 339.44488525390625, 349.8, 329.2, 600, 159.4449005126953, 169.79999999999995, 149.2, 600, 10.152999999999997, 13.6, 8.1, 600, 1.6620277166366577, 347.9, 4.9, 288, 181.6620330810547, 204.2, 149.5, 288, 1.2033261060714722, 1.28918313980103, 1.03888761997223, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 21.901193618774414, 24.19999999999999, 17.0, 11, 326.3999938964844, 326.4, 326.4, 11, 329.5727233886719, 330.3, 329.5, 11, 260.6054992675781, 283.489289104534, 227.973233609026, 288, 80.60549926757812, 103.489289104534, 47.9732336090257, 288, 260.05657958984375, 260.1533203125, 259.933410644531, 11, 283.4654846191406, 283.489289104534, 283.423818562634, 11, 281.16387939453125, 283.489289104534, 276.170916167266, 11, 224.6722412109375, 224.6722376555553, 224.6722376555553, 11, 228.05032348632812, 228.821194663142, 227.9732336090257, 11, 10.632539749145508, 24.5, 2.3, 601, 190.63253784179688, 204.5, 182.3, 601, 10.844592346089843, 13.6, 9.1, 601, 11.027083333333339, 13.5, 9.1, 288, 11.627068171948727, 11.6554551772064, 11.5882864094543, 11, 11.041742424242427, 13.37, 9.45, 288, 15.080000000000002, 15.08, 15.08, 11, 15.400000000000004, 15.4, 15.4, 11, 15.2, 15.2, 15.2, 11, 8.700000000000001, 8.7, 8.7, 11, 10.84079124149152, 13.3059292241578, 8.90903754790192, 288, 11.441717153843845, 11.469572436257, 11.4039611577539, 11, 10.855322093472031, 13.1861915570872, 9.26382492678672, 288, 14.888087526523698, 14.8880875265237, 14.8880875265237, 11, 15.208225760571198, 15.2082257605712, 15.2082257605712, 11, 15.029739004061003, 15.029739004061, 15.029739004061, 11, 8.515018024916682, 8.51501802491668, 8.51501802491668, 11, , , , , , , , , 102.41960144042969, 103.765, 101.168, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 258.8922119140625, 258.9, 258.8, 540, 8931.777666620002, 8931.7783212, 8931.7770191, 60, 89.529627777, 89.5296386866667, 89.529616985, 60, 6149.0596062250015, 6149.4240526, 6148.6954251, 60, 61.81766010375001, 61.82373421, 61.8115904183333, 60, , , , , , , , , 101.92974853515625, 102.64, 101.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 52425.010000000104, 52456.96, 52357.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 258.2669982910156, 258.3, 258.23, 601, 258.26702880859375, 258.3, 258.23, 600, 0.0, 0.0, 0.0, 600, -0.013416666666666528, -0.0, -0.02, 600, -1.0582861896838618, -0.44, -1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.778811718801, 8931.779424, 8931.778173, 601, 89.52964686198008, 89.5296570666667, 89.5296362166667, 601, 6149.208323366059, 6149.57594, 6148.841725, 601, 61.82013872276756, 61.8262656666667, 61.81402875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3286189683859897, 1.4, 1.3, 1202, 0.7427500000000038, 0.75, 0.74, 600, -0.0005000000000000004, 0.04, -0.03, 600, -0.031199999999999926, -0.02, -0.04, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.013477537437604, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2286189683860553, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.3757366666666666, 0.3841, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6958699999999999, 0.7114, 0.6802, 60, -0.2308333333333332, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577386206896553, 2.55992, 2.55496, 58, 31.60429827586208, 31.6093, 31.6012, 58, 1439.2512413793102, 1439.374, 1439.088, 58, -1.138334482758621, -1.1132, -1.1724, 58
2018-08-30 05:26:00, 4346.915, 4439.55, 4315.51, 4, 4354.9075, 4447.55, 4323.5, 4, 7.9925, 8.0, 7.99, 4, 9.314725000000013, 9.316, 9.313, 120, 1484.1371583333325, 1484.184, 1484.091, 120, 990.1470000000002, 990.2, 990.04, 60, 0.0, 0.0, 0.0, 60, -0.004166666666666669, 0.04, -0.01, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.48999999999997, 95.6, 95.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3380366758746323, -1.31431537984884, -1.41389843994421, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5056666666666667, -1.5, -1.52, 60, 0.18390006896551722, 0.185789, 0.182203, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.294406130268275, -19.19, -20.85, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.07, 0.08, 0.06, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 85.5, 86.0, 85.0, 2, 9266.0, 9487.0, 9045.0, 2, 6044.0, 6567.0, 5521.0, 2, 990.0, 990.0, 990.0, 60, 992.9674920262723, 993.019717564325, 992.858712937706, 12, 992.9333333333333, 993.0, 992.0, 60, 96.30833333333332, 96.4, 96.2, 12, -0.7576666666666666, -0.74, -0.76, 60, -0.8241379310344832, -0.8, -0.9, 29, 96.3137931034483, 96.4, 96.2, 29, , , , , 337.09808349609375, 344.6, 327.0, 599, 157.09808349609375, 164.60000000000002, 147.0, 599, 10.83956594323873, 15.1, 7.2, 599, 356.78546142578125, 343.6, 2.0, 287, 176.78546142578125, 196.2, 149.7, 287, 0.9932553172111511, 1.19739532470703, 0.850097596645355, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 329.5, 329.5, 329.5, 12, 255.63697814941406, 275.440717032117, 228.161356338471, 287, 75.63697814941406, 95.4407170321167, 48.161356338471, 287, 259.85711669921875, 260.077819824219, 259.723266601562, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 227.97323608398438, 227.973233609026, 227.973233609026, 12, 8.945837020874023, 17.7, 1.4, 600, 188.94583129882812, 197.7, 181.4, 600, 11.56316666666666, 14.2, 8.7, 600, 12.008362369337975, 15.1, 9.3, 287, 11.601587440951938, 11.6400625434329, 11.5709027777778, 12, 11.956780038143677, 14.73, 9.83, 286, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 12, 15.183333333333332, 15.2, 15.1, 12, 8.700000000000001, 8.7, 8.7, 12, 11.822583094798043, 14.9290603914419, 9.11328069140994, 287, 11.41546929972626, 11.4509960248127, 11.3842856378125, 12, 11.77114188363061, 14.5579286866169, 9.6457359350827, 286, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 12, 14.996297502443186, 15.029739004061, 14.8297982098854, 12, 8.515018024916682, 8.51501802491668, 8.51501802491668, 12, , , , , , , , , 102.17204284667969, 103.606, 100.653, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 258.8948059082031, 258.9, 258.8, 540, 8931.776354651667, 8931.7769983, 8931.7757089, 60, 89.52960591086112, 89.5296166383333, 89.5295951483333, 60, 6149.801269021667, 6150.166578, 6149.4363981, 60, 61.830021150361105, 61.8361096333333, 61.8239399683333, 60, , , , , , , , , 101.725830078125, 102.29, 101.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 52525.0100000001, 52556.96, 52457.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.246337890625, 258.27, 258.22, 599, 258.246337890625, 258.27, 258.22, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.0, 600, -1.4286143572621062, -1.25, -1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.777578868117, 8931.77817, 8931.776983, 599, 89.52962631446856, 89.5296361666667, 89.5296163833333, 599, 6149.947741323871, 6150.316081, 6149.577187, 599, 61.83246235539787, 61.83860135, 61.82628645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271927, 1.4, 1.3, 1198, 0.7409833333333389, 0.75, 0.74, 600, -0.00025000000000000006, 0.03, -0.03, 600, -0.03379999999999972, -0.02, -0.04, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.010350584307178627, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2066777963272324, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 5.0000000000000016e-05, 0.04, -0.04, 600, 0.37605333333333324, 0.3822, 0.3684, 60, , , , , , , , , , , , , , , , , 0.6964566666666665, 0.7078, 0.6823, 60, -0.20250000000000004, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5534451724137934, 2.55485, 2.55279, 58, 31.601615517241378, 31.6049, 31.5997, 58, 1438.9966896551725, 1439.083, 1438.957, 58, -1.1910189655172416, -1.1729, -1.1994, 58
2018-08-30 05:27:00, 4316.88, 4318.53, 4314.82, 3, 4324.88, 4326.53, 4322.82, 3, 8.0, 8.0, 8.0, 3, 9.31837499999999, 9.322, 9.314, 120, 1484.1537250000008, 1484.187, 1484.121, 120, 990.1353333333335, 990.19, 990.06, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.27333333333335, 95.5, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2849015705593576, -1.2719657374563, -1.31431537984884, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.504, -1.5, -1.52, 60, 0.1798225670498086, 0.182306, 0.175927, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.2993486590039, -16.7, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.07, 0.08, 0.06, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 8650.5, 8826.0, 8475.0, 2, 6910.0, 7122.0, 6698.0, 2, 990.0, 990.0, 990.0, 60, 992.9531476179491, 993.009139867265, 992.878769865899, 12, 993.0, 993.0, 993.0, 60, 96.50833333333334, 96.6, 96.3, 12, -0.746666666666666, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.49999999999997, 96.6, 96.3, 30, , , , , 338.4660949707031, 349.8, 329.2, 600, 158.46609497070312, 169.79999999999995, 149.2, 600, 9.962499999999986, 13.7, 6.8, 600, 3.8779971599578857, 360.0, 1.1, 289, 183.87799072265625, 199.3, 152.29999999999995, 289, 0.9174727201461792, 1.07767832279205, 0.776268720626831, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.22467041015625, 24.19999999999999, 19.30000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 329.6666564941406, 329.7, 329.5, 12, 262.8434143066406, 278.564944619874, 230.765656719507, 289, 82.84339904785156, 98.5649446198745, 50.7656567195067, 289, 259.787353515625, 259.953155517578, 259.627746582031, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 280.51019287109375, 283.489289104534, 278.564944619874, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 228.1456756591797, 228.161356338471, 227.973233609026, 12, 7.163278102874756, 360.0, 1.1, 600, 187.1632843017578, 199.3, 180.0, 600, 11.948666666666663, 14.6, 8.8, 600, 12.012110726643593, 14.6, 9.2, 289, 11.691706549332627, 11.7352205626954, 11.6492355802641, 12, 12.050405787983646, 14.29, 10.13, 289, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 12, 15.099999999999996, 15.1, 15.1, 12, 8.716666666666667, 8.8, 8.7, 12, 11.821084426716963, 14.4072232743861, 9.019574707681, 289, 11.506471457206416, 11.5470665739211, 11.4654551753038, 12, 11.859522201149888, 14.098019265136, 9.94836900795229, 289, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 12, 14.929060391441901, 14.9290603914419, 14.9290603914419, 12, 8.538272100781619, 8.60803432837643, 8.51501802491668, 12, , , , , , , , , 101.92109680175781, 103.852, 100.307, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 258.89666748046875, 258.9, 258.8, 540, 8931.77506192, 8931.7756874, 8931.7744408, 60, 89.52958436533338, 89.52959479, 89.5295740133333, 60, 6150.545052553332, 6150.9101514, 6150.1790198, 60, 61.84241754255554, 61.8485025233333, 61.8363169966667, 60, , , , , , , , , 101.4890365600586, 101.88, 100.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 52625.06783693861, 52657.07, 52557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.26806640625, 258.31, 258.25, 601, 258.26806640625, 258.31, 258.25, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, -0.9374209650582379, -0.54, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.776349529122, 8931.77698, 8931.775722, 601, 89.5296058254853, 89.5296163333333, 89.5295953666667, 601, 6150.691852737111, 6151.068394, 6150.317332, 601, 61.844864212285046, 61.8511399, 61.8386222, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7415973377703872, 0.75, 0.74, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.038435940099833185, -0.02, -0.05, 601, -0.00033277870216306157, 0.03, -0.04, 601, 0.015973377703826955, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414297, 0.04, -0.04, 601, 0.37745833333333334, 0.3866, 0.368, 60, , , , , , , , , , , , , , , , , 0.6990516666666668, 0.7161, 0.6815, 60, -0.21300000000000013, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555664912280702, 2.55937, 2.55376, 57, 31.60422456140351, 31.6106, 31.6005, 57, 1439.124438596491, 1439.338, 1439.013, 57, -1.1649245614035089, -1.1208, -1.1879, 57
2018-08-30 05:28:00, 4317.5160000000005, 4319.28, 4316.06, 5, 4325.504, 4327.27, 4324.05, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.323591666666664, 9.326, 9.322, 120, 1484.1827666666663, 1484.206, 1484.167, 120, 990.1985000000002, 990.22, 990.13, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.8806000000000003, -0.88, -0.91, 50, -0.7172413793103447, -0.7, -0.8, 29, 95.78620689655176, 96.0, 95.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.35850621678275, -1.28606928083383, -1.38567521636674, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.1746749117082534, 0.177225, 0.171894, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32560460652596, -18.36, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.04, 0.04, 0.04, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 8220.5, 8288.0, 8153.0, 2, 6878.5, 7558.0, 6199.0, 2, 990.0, 990.0, 990.0, 60, 993.018744274098, 993.039774199215, 992.989082886598, 12, 993.0, 993.0, 993.0, 60, 96.575, 96.7, 96.5, 12, -0.7815000000000001, -0.76, -0.79, 60, -0.8866666666666663, -0.8, -0.9, 30, 96.57999999999997, 96.7, 96.5, 30, , , , , 338.40911865234375, 348.1, 329.2, 600, 158.4091033935547, 168.10000000000002, 149.2, 600, 9.906666666666673, 12.8, 7.7, 600, 359.8929138183594, 343.3, 1.7, 286, 179.89291381835938, 199.8, 152.5, 286, 1.1900634765625, 1.42437744140625, 0.991186320781708, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.59166717529297, 19.80000000000001, 19.30000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 331.10003662109375, 332.1, 329.7, 12, 258.80474853515625, 279.03262806383, 230.949371853047, 286, 78.80474853515625, 99.0326280638301, 50.9493718530473, 286, 260.07196044921875, 260.358367919922, 259.881103515625, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 278.8377685546875, 279.0326280638301, 278.564944619874, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 229.8164520263672, 230.765656719507, 228.161356338471, 12, 8.675853729248047, 19.8, 1.4, 599, 188.6758575439453, 199.8, 181.4, 599, 10.733222036727883, 13.1, 8.6, 599, 10.991958041958041, 13.1, 8.6, 286, 11.615122148315999, 11.7111111111111, 11.5569444444444, 12, 11.004504276211588, 12.69, 9.16, 287, 15.080000000000004, 15.08, 15.08, 12, 15.400000000000004, 15.4, 15.4, 12, 15.016666666666664, 15.1, 14.6, 12, 8.649999999999999, 8.8, 8.6, 12, 10.803872243846262, 12.9059908746971, 8.4109346997511, 286, 11.426330966671657, 11.5183831717029, 11.3671085735583, 12, 10.816177037986893, 12.4963507867055, 8.97255084678806, 287, 14.888087526523698, 14.8880875265237, 14.8880875265237, 12, 15.208225760571198, 15.2082257605712, 15.2082257605712, 12, 14.798601112177948, 14.9290603914419, 14.4072232743861, 12, 8.46020594864021, 8.60803432837643, 8.4109346997511, 12, , , , , 1.243, 1.243, 1.243, 1, 101.8431167602539, 103.089, 100.594, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 258.8999938964844, 258.9, 258.9, 540, 8931.773804425, 8931.7744208, 8931.7731859, 60, 89.52956340708333, 89.52957368, 89.5295530983333, 60, 6151.287256996667, 6151.6521065, 6150.922493, 60, 61.85478761661111, 61.8608684416667, 61.8487082166667, 60, , , , , , , , , 101.47625732421875, 102.14, 100.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 52725.13343906522, 52756.97, 52657.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 258.2720642089844, 258.31, 258.24, 599, 258.2720642089844, 258.31, 258.24, 599, 0.0, 0.0, 0.0, 599, -0.007662771285475778, 0.0, -0.02, 599, -0.14212020033388992, 0.15, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.775090846417, 8931.77572, 8931.774462, 599, 89.52958484744016, 89.5295953333333, 89.5295743666667, 599, 6151.444563627707, 6151.817588, 6151.069652, 599, 61.85740939379531, 61.8636264666667, 61.8511608666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7426210350584345, 0.75, 0.74, 599, -0.0007512520868113524, 0.04, -0.04, 599, -0.037529215358931466, -0.03, -0.04, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.07328881469115198, 3.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.06, -0.03, 599, 0.3772299999999999, 0.3889, 0.3678, 60, , , , , , , , , , , , , , , , , 0.6986266666666668, 0.7202, 0.6811, 60, -0.21566666666666678, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565116981132077, 2.56014, 2.55417, 53, 31.60317735849057, 31.6072, 31.6002, 53, 1439.1797169811323, 1439.39, 1439.04, 53, -1.1530433962264153, -1.1095, -1.182, 53
2018-08-30 05:29:00, 4338.446, 4436.23, 4307.64, 5, 4346.424000000001, 4444.21, 4315.61, 5, 7.978, 7.99, 7.97, 5, 9.325799999999994, 9.331, 9.322, 120, 1484.1580416666668, 1484.205, 1484.135, 120, 990.1565000000005, 990.18, 990.11, 60, 0.0, 0.0, 0.0, 60, 0.034166666666666685, 0.04, -0.01, 60, -0.8583333333333334, -0.8, -0.9, 12, -0.8884000000000003, -0.88, -0.91, 50, -0.7900000000000003, -0.7, -0.8, 30, 95.87333333333338, 96.0, 95.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3326218413806403, -1.18761596184078, -1.37158309590342, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.1711255143953936, 0.172437, 0.169235, 521, 5.136919385796553, 5.137, 5.116, 521, -20.30230326295593, -17.53, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.025, 0.03, 0.02, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 7992.0, 8006.0, 7978.0, 2, 8043.0, 8133.0, 7953.0, 2, 990.0, 990.0, 990.0, 60, 992.9751958953065, 992.999660176906, 992.929460752603, 12, 993.0, 993.0, 993.0, 60, 96.58333333333333, 97.3, 95.9, 12, -0.7781666666666671, -0.76, -0.79, 60, -0.85, -0.8, -0.9, 30, 96.97999999999998, 97.3, 96.6, 30, , , , , 338.41552734375, 346.0, 328.8, 600, 158.41551208496094, 166.0, 148.8, 600, 10.30033333333333, 13.7, 7.3, 600, 359.4847106933594, 360.0, 1.1, 289, 179.48472595214844, 202.0, 149.7, 289, 0.8550398945808411, 1.15559875965118, 0.582467436790466, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 21.200035095214844, 22.0, 19.80000000000001, 11, 326.3999938964844, 326.4, 326.4, 11, 329.70001220703125, 329.7, 329.7, 11, 258.3895263671875, 281.310485212301, 228.126175915417, 289, 78.38953399658203, 101.310485212301, 48.1261759154166, 289, 259.7408142089844, 260.064086914062, 259.448516845703, 11, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 280.5512390136719, 281.310485212301, 279.03262806383, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 228.1261749267578, 228.126175915417, 228.126175915417, 12, 7.581539154052734, 360.0, 1.1, 601, 187.58154296875, 202.0, 175.10000000000002, 601, 11.252412645590702, 13.5, 8.6, 601, 11.526989619377153, 13.6, 8.7, 289, 11.556471843132362, 11.5731664928745, 11.5304378040306, 11, 11.520132575757573, 12.97, 9.0, 288, 15.080000000000002, 15.08, 15.08, 11, 15.400000000000004, 15.4, 15.4, 11, 13.65454545454545, 13.9, 13.6, 11, 8.599999999999998, 8.6, 8.6, 11, 11.337788139738299, 13.4263279713971, 8.52069804365954, 289, 11.3694593752102, 11.3867963818019, 11.3409058966085, 11, 11.331145031105162, 12.7752193459964, 8.81565211918193, 288, 14.888087526523698, 14.8880875265237, 14.8880875265237, 11, 15.208225760571198, 15.2082257605712, 15.2082257605712, 11, 13.442842023112219, 13.7083007219694, 13.4096082744461, 11, 8.410934699751099, 8.4109346997511, 8.4109346997511, 11, , , , , , , , , 101.60230255126953, 103.103, 100.13, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 258.8999938964844, 258.9, 258.9, 538, 8931.772544888334, 8931.7731631, 8931.7719254, 60, 89.52954241480556, 89.5295527183333, 89.52953209, 60, 6152.031451505, 6152.3984162, 6151.6645404, 60, 61.867190858416656, 61.8733069366667, 61.8610756733333, 60, , , , , , , , , 101.2848892211914, 101.65, 100.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 52825.02000000011, 52856.97, 52757.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.23468017578125, 258.29, 258.19, 600, 258.23468017578125, 258.29, 258.19, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.01, -0.02, 600, 0.2673211314475869, 1.06, -0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.773764590667, 8931.77446, 8931.77305, 601, 89.5295627431781, 89.5295743333333, 89.5295508333333, 601, 6152.197455955074, 6152.577229, 6151.81885, 601, 61.86995759925136, 61.87628715, 61.8636475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3297252289758568, 1.5, 1.3, 1201, 0.7447666666666701, 0.75, 0.74, 600, -0.0009499999999999999, 0.03, -0.04, 600, -0.03459999999999971, -0.03, -0.04, 600, 0.0005499999999999999, 0.04, -0.03, 600, -0.06466666666666668, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2297252289758565, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.04, -0.05, 600, 0.37836166666666676, 0.3856, 0.3705, 60, , , , , , , , , , , , , , , , , 0.700725, 0.7142, 0.6861, 60, -0.2678333333333332, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552941269841269, 2.5543, 2.552, 63, 31.601511111111105, 31.6039, 31.5997, 63, 1438.9660158730155, 1439.046, 1438.909, 63, -1.1974111111111114, -1.1809, -1.2093, 63
2018-08-30 05:30:00, 4388.561666666667, 4535.27, 4317.26, 6, 4396.561666666667, 4543.27, 4325.25, 6, 8.0, 8.01, 7.99, 6, 9.329858333333327, 9.332, 9.328, 120, 1484.1937333333337, 1484.23, 1484.169, 120, 990.1500000000001, 990.18, 990.12, 60, 0.0, 0.0, 0.0, 60, 0.0476666666666667, 0.06, 0.04, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.8896000000000005, -0.88, -0.91, 50, -0.7241379310344824, -0.7, -0.8, 29, 95.46206896551725, 95.7, 95.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3351439147710424, -1.25787516415119, -1.35750393566792, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.5025, -1.49, -1.52, 60, 0.16711801149425284, 0.170011, 0.165454, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36994252873566, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 7797.0, 7918.0, 7676.0, 2, 6949.5, 7567.0, 6332.0, 2, 990.0, 990.0, 990.0, 60, 992.9687388279058, 992.989631557578, 992.949517549918, 12, 993.0, 993.0, 993.0, 60, 96.80000000000001, 97.0, 96.7, 12, -0.7811666666666668, -0.76, -0.79, 60, -0.8866666666666665, -0.8, -0.9, 30, 96.78999999999995, 97.0, 96.7, 30, , , , , 336.06988525390625, 343.8, 329.5, 600, 156.06988525390625, 163.79999999999995, 149.5, 600, 11.232500000000012, 13.8, 8.0, 600, 359.8740234375, 360.0, 1.1, 287, 179.87400817871094, 194.3, 149.7, 287, 0.5212758779525757, 0.723829030990601, 0.372695028781891, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.0, 22.0, 22.0, 12, 326.3999938964844, 326.4, 326.4, 12, 329.70001220703125, 329.7, 329.7, 12, 258.7827453613281, 273.463667400689, 228.158107260679, 287, 78.7827377319336, 93.4636674006886, 48.1581072606792, 287, 259.40460205078125, 259.594360351562, 259.242706298828, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 11, 281.31048583984375, 281.310485212301, 281.310485212301, 11, 224.6722412109375, 224.6722376555553, 224.6722376555553, 11, 228.1261749267578, 228.126175915417, 228.126175915417, 11, 7.680249214172363, 360.0, 1.1, 600, 187.6802520751953, 194.6, 180.0, 600, 12.367666666666667, 14.8, 10.4, 600, 12.598954703832748, 14.8, 10.4, 287, 11.654863428190934, 11.711732037487, 11.5652189020153, 12, 12.59087108013937, 14.65, 10.71, 287, 15.065000000000003, 15.08, 14.9, 12, 15.383333333333335, 15.4, 15.2, 12, 14.300000000000002, 14.8, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 12.408905870045169, 14.6076094054767, 10.2077938461043, 287, 11.468545944640852, 11.5250237250404, 11.3798768533642, 12, 12.400930923724482, 14.4556657645709, 10.5183516651893, 287, 14.874848996403584, 14.8880875265237, 14.7292251650823, 12, 15.19335186419535, 15.2082257605712, 15.029739004061, 12, 14.115408807943531, 14.6076094054767, 13.4263279713971, 12, 8.410934699751099, 8.4109346997511, 8.4109346997511, 12, , , , , , , , , 101.45614624023438, 102.477, 100.257, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 258.8999938964844, 258.9, 258.9, 541, 8931.771292778334, 8931.7719043, 8931.7706787, 60, 89.52952154630553, 89.5295317383333, 89.5295113116667, 60, 6152.780413388335, 6153.1515673, 6152.4110417, 60, 61.87967355647225, 61.885859455, 61.8735173616667, 60, , , , , , , , , 101.14671325683594, 101.61, 100.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 52925.02000000011, 52956.97, 52857.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.2223815917969, 258.26, 258.19, 601, 258.222412109375, 258.26, 258.19, 600, 0.0, 0.0, 0.0, 601, 0.01046666666666659, 0.02, 0.0, 600, -0.16848333333333318, 0.54, -0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.77242039, 8931.773049, 8931.771818, 600, 89.52954033983337, 89.5295508166667, 89.5295303, 600, 6152.955833626665, 6153.330131, 6152.578267, 600, 61.88259722711107, 61.8888355166667, 61.87630445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268942547876441, 1.5, 1.3, 1201, 0.7454166666666697, 0.75, 0.74, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.031183333333333122, -0.03, -0.04, 600, 0.0002333333333333334, 0.04, -0.03, 600, -0.0016638935108153107, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2135720233139322, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.38074000000000013, 0.3885, 0.3688, 60, , , , , , , , , , , , , , , , , 0.7051416666666666, 0.7195, 0.683, 60, -0.21133333333333348, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523198275862065, 2.5528, 2.55189, 58, 31.602808620689657, 31.6056, 31.6001, 58, 1438.9238965517243, 1438.952, 1438.901, 58, -1.206641379310345, -1.2007, -1.2115, 58
2018-08-30 05:31:00, 4367.578571428571, 4517.66, 4315.02, 7, 4375.568571428571, 4525.65, 4323.01, 7, 7.990000000000001, 7.99, 7.99, 7, 9.333116666666673, 9.336, 9.328, 120, 1484.1943833333332, 1484.211, 1484.17, 120, 990.1518333333332, 990.22, 990.1, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.87999999999997, 96.1, 95.3, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3067181415816798, -1.24379753550352, -1.34343771026408, 12, -0.9864999999999997, -0.97, -1.0, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.16781472413793116, 0.170265, 0.165562, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.357049808429153, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 7372.0, 7512.0, 7232.0, 2, 5574.0, 5812.0, 5336.0, 2, 990.0, 990.0, 990.0, 60, 992.9726884635305, 993.019716712376, 992.919431976803, 12, 993.0, 993.0, 993.0, 60, 96.825, 97.0, 96.7, 12, -0.7823333333333335, -0.78, -0.79, 60, -0.8733333333333329, -0.8, -0.9, 30, 96.83333333333334, 97.0, 96.7, 30, , , , , 338.38519287109375, 347.9, 328.6, 600, 158.3851776123047, 167.89999999999998, 148.60000000000002, 600, 11.249999999999993, 14.4, 7.7, 600, 354.5776672363281, 347.6, 2.3, 286, 174.57765197753906, 199.8, 148.60000000000002, 286, 359.82659912109375, 359.964477539062, 0.130136579275131, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.800838470458984, 22.0, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 329.1499938964844, 329.7, 328.6, 12, 253.40499877929688, 279.019078294324, 227.051678706943, 286, 73.40499114990234, 99.0190782943235, 47.0516787069431, 286, 258.7123718261719, 259.328063964844, 258.409149169922, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 279.0597839355469, 281.310485212301, 274.025048680616, 12, 224.6722412109375, 224.6722376555553, 224.6722376555553, 12, 227.60488891601562, 228.1581072606792, 227.0516787069431, 12, 9.974777221679688, 19.8, 2.3, 600, 189.9747772216797, 199.8, 182.3, 600, 11.561999999999987, 14.6, 9.7, 600, 12.083216783216775, 14.6, 9.7, 286, 11.676652659477943, 11.7051772063933, 11.6544980896144, 12, 12.090145707950589, 14.02, 10.16, 287, 14.900000000000004, 14.9, 14.9, 12, 15.199999999999998, 15.2, 15.2, 12, 14.800000000000002, 14.8, 14.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.89727451711204, 14.4060149832845, 9.5096149013999, 286, 11.48758377441325, 11.5155558685084, 11.4657938635693, 12, 11.904172556905767, 13.8486687613317, 9.96882593820617, 287, 14.729225165082303, 14.7292251650823, 14.7292251650823, 12, 15.029739004061005, 15.029739004061, 15.029739004061, 12, 14.607609405476696, 14.6076094054767, 14.6076094054767, 12, 8.410934699751099, 8.4109346997511, 8.4109346997511, 12, , , , , , , , , 101.67033386230469, 102.781, 100.442, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 258.8999938964844, 258.9, 258.9, 541, 8931.770027913333, 8931.7706584, 8931.7693996, 60, 89.52950046522223, 89.5295109733333, 89.5294899933333, 60, 6153.535096526666, 6153.9069023, 6153.1642745, 60, 61.8922516087778, 61.8984483716667, 61.8860712416667, 60, , , , , , , , , 101.29522705078125, 101.81, 100.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 53024.96719532563, 53056.87, 52957.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 258.22027587890625, 258.25, 258.2, 599, 258.2202453613281, 258.25, 258.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.7063105175292164, -0.37, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.771187303853, 8931.771816, 8931.770571, 599, 89.52951978839727, 89.5295302666667, 89.5295095166667, 599, 6153.716527073461, 6154.098801, 6153.3314, 599, 61.89527545122433, 61.9016466833333, 61.8888566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.325041736227042, 1.4, 1.3, 1198, 0.744883333333336, 0.75, 0.74, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.035783333333333056, -0.03, -0.05, 600, -0.000133333333333333, 0.04, -0.04, 600, 0.016527545909849773, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.38125333333333333, 0.3888, 0.3713, 60, , , , , , , , , , , , , , , , , 0.7060883333333333, 0.7201, 0.6877, 60, -0.18250000000000002, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523226315789485, 2.55383, 2.55177, 57, 31.60302280701755, 31.606, 31.6016, 57, 1438.9233684210526, 1439.015, 1438.891, 57, -1.2067947368421053, -1.1875, -1.2134, 57
2018-08-30 05:32:00, 4436.3, 4520.21, 4318.18, 5, 4444.289999999999, 4528.2, 4326.17, 5, 7.99, 7.99, 7.99, 5, 9.336491666666666, 9.339, 9.334, 120, 1484.137158333334, 1484.192, 1484.058, 120, 990.1746666666663, 990.23, 990.12, 60, 0.0, 0.0, 0.0, 60, 0.06883333333333329, 0.07, 0.06, 60, -0.8500000000000001, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.86551724137928, 96.1, 95.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.306546401394524, -1.25787516415119, -1.35750393566792, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.5016666666666665, -1.5, -1.52, 60, 0.1711676218809982, 0.172323, 0.170128, 521, 5.137000000000008, 5.137, 5.137, 521, -20.35209213051827, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6971.0, 7103.0, 6839.0, 2, 5323.5, 5329.0, 5318.0, 2, 990.0, 990.0, 990.0, 60, 992.9960423275303, 993.049253005447, 992.938939865742, 12, 993.0, 993.0, 993.0, 60, 96.70833333333333, 97.0, 96.5, 12, -0.7839999999999999, -0.76, -0.79, 60, -0.8517241379310342, -0.8, -0.9, 29, 96.70689655172416, 97.0, 96.5, 29, , , , , 337.2149658203125, 346.5, 329.2, 600, 157.21498107910156, 166.5, 149.2, 600, 10.478333333333332, 13.7, 8.0, 600, 359.6981201171875, 360.0, 1.1, 287, 179.69813537597656, 195.9, 150.10000000000002, 287, 359.3271789550781, 359.554779052734, 359.155212402344, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 327.683349609375, 328.6, 326.4, 12, 328.6000061035156, 328.6, 328.6, 12, 258.6048278808594, 275.089906881681, 228.537650194338, 287, 78.60482788085938, 95.0899068816805, 48.537650194338, 287, 258.2129821777344, 258.429748535156, 258.039916992188, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 279.0190734863281, 279.0190782943235, 279.0190782943235, 12, 226.25857543945312, 227.0516787069431, 224.6722376555553, 12, 227.0516815185547, 227.0516787069431, 227.0516787069431, 12, 8.876069068908691, 360.0, 1.1, 600, 188.87606811523438, 197.7, 177.70000000000005, 600, 11.447666666666647, 13.9, 8.5, 600, 11.687456445993035, 13.9, 9.5, 287, 11.664524752795101, 11.6909565217391, 11.6469423210563, 12, 11.682629078238833, 13.66, 9.68, 287, 14.900000000000004, 14.9, 14.9, 12, 15.199999999999998, 15.2, 15.2, 12, 14.68333333333333, 14.8, 14.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.496708990672094, 13.7043416848031, 9.30853341606431, 287, 11.47752089793306, 11.5047884550989, 11.4566893960981, 12, 11.491796832240826, 13.4706083898198, 9.48818267509205, 287, 14.729225165082303, 14.7292251650823, 14.7292251650823, 12, 15.029739004061005, 15.029739004061, 15.029739004061, 12, 14.473213124015237, 14.6076094054767, 14.4060149832845, 12, 8.410934699751099, 8.4109346997511, 8.4109346997511, 12, , , , , , , , , 101.54753875732422, 102.635, 99.753, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 258.8999938964844, 258.9, 258.9, 539, 8931.768753075, 8931.7693772, 8931.7681469, 60, 89.52947921791666, 89.52948962, 89.529469115, 60, 6154.292417328334, 6154.6643826, 6153.9194995, 60, 61.90487362213889, 61.9110730433333, 61.898658325, 60, , , , , , , , , 101.11266326904297, 101.68, 100.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 53124.86299999988, 53156.88, 53056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.2251892089844, 258.25, 258.2, 600, 258.22515869140625, 258.25, 258.2, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8860333333333339, -0.76, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.769981438354, 8931.770569, 8931.769385, 600, 89.52949969063893, 89.5295094833333, 89.52948975, 600, 6154.471778153332, 6154.845048, 6154.100074, 600, 61.90786296922227, 61.9140841333333, 61.9016679, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7459098497495849, 0.75, 0.74, 599, 0.0004006677796327209, 0.04, -0.04, 599, -0.03983305509181915, -0.03, -0.04, 599, -0.00036727879799666074, 0.04, -0.04, 599, -0.042333333333333355, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.3833950000000001, 0.3925, 0.3754, 60, , , , , , , , , , , , , , , , , 0.7100416666666666, 0.7269, 0.6952, 60, -0.24850000000000003, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543636206896556, 2.55554, 2.55371, 58, 31.603817241379293, 31.6071, 31.6017, 58, 1439.046017241379, 1439.111, 1439.01, 58, -1.1812775862068965, -1.1673, -1.1886, 58
2018-08-30 05:33:00, 4323.224, 4523.14, 4140.7, 5, 4331.214, 4531.13, 4148.69, 5, 7.99, 7.99, 7.99, 5, 9.335658333333335, 9.338, 9.332, 120, 1484.106083333333, 1484.148, 1484.093, 120, 990.1816666666666, 990.22, 990.11, 60, 0.0, 0.0, 0.0, 60, 0.05850000000000001, 0.07, 0.04, 60, -0.8333333333333335, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.92, 96.0, 95.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.204525084020048, -1.13163948913927, -1.32938439437135, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.17599488527724663, 0.179552, 0.172241, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.37883365200767, -19.61, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6450.0, 6604.0, 6296.0, 2, 4888.0, 4954.0, 4822.0, 2, 990.0, 990.0, 990.0, 60, 993.0018463701144, 993.039224370059, 992.969025024003, 12, 993.0, 993.0, 993.0, 60, 97.31666666666666, 97.6, 96.9, 12, -0.783166666666667, -0.76, -0.79, 60, -0.8300000000000004, -0.8, -0.9, 30, 97.32666666666667, 97.6, 96.9, 30, , , , , 336.757568359375, 349.2, 326.4, 601, 156.75755310058594, 169.20000000000005, 146.39999999999998, 601, 10.807986688851901, 15.2, 7.2, 601, 0.5760048031806946, 360.0, 1.1, 288, 180.5760040283203, 193.8, 149.2, 288, 359.6126708984375, 359.958770751953, 359.158752441406, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.441808700561523, 19.80000000000001, 15.900000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 329.20001220703125, 329.7, 328.6, 12, 259.49853515625, 272.959052251625, 227.713397192986, 288, 79.49855041503906, 92.9590522516246, 47.7133971929856, 288, 258.5226745605469, 258.847900390625, 258.048034667969, 12, 283.4892883300781, 283.489289104534, 283.489289104534, 12, 277.51959228515625, 279.0190782943235, 275.0899068816805, 12, 227.0516815185547, 227.0516787069431, 227.0516787069431, 12, 227.6404266357422, 228.1188771432661, 227.0516787069431, 12, 7.395584583282471, 360.0, 1.1, 599, 187.3955841064453, 193.8, 176.0, 599, 12.36293823038396, 15.0, 10.0, 599, 12.521527777777779, 15.2, 10.1, 288, 11.756092451385067, 11.8093847758081, 11.6974269819193, 12, 12.490886994949499, 14.79, 10.7818181818182, 288, 14.900000000000004, 14.9, 14.9, 12, 15.199999999999998, 15.2, 15.2, 12, 14.433333333333332, 15.2, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 12.32857381201874, 15.0301288164038, 9.90716810799208, 288, 11.569409931204058, 11.6238671021622, 11.5134365574938, 12, 12.297984797695968, 14.6162598140989, 10.5875186652234, 288, 14.729225165082303, 14.7292251650823, 14.7292251650823, 12, 15.029771488422902, 15.0301288164038, 15.029739004061, 12, 14.233830003931708, 15.0301288164038, 13.7043416848031, 12, 8.410934699751099, 8.4109346997511, 8.4109346997511, 12, 1.197, 1.197, 1.197, 1, , , , , 101.41178131103516, 102.637, 99.852, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 258.8999938964844, 258.9, 258.9, 539, 8931.767521505, 8931.7681258, 8931.7669145, 60, 89.52945869175004, 89.5294687633333, 89.529448575, 60, 6155.051191668332, 6155.4269993, 6154.6769378, 60, 61.917519861138885, 61.9237833216667, 61.9112822966667, 60, , , , , , , , , 100.89704132080078, 101.49, 100.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 53224.916772046476, 53256.98, 53156.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.2612609863281, 258.3, 258.22, 601, 258.26116943359375, 258.3, 258.22, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6461397670549117, -0.46, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.768770800338, 8931.769383, 8931.768146, 601, 89.52947951333888, 89.5294897166667, 89.5294691, 601, 6155.220871968386, 6155.598891, 6154.846328, 601, 61.920347866139814, 61.9266481833333, 61.9141054666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7462728785357766, 0.75, 0.74, 601, -0.000981697171381032, 0.03, -0.04, 601, -0.04111480865224589, -0.03, -0.05, 601, 0.00023294509151414335, 0.05, -0.05, 601, -0.028286189683860305, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.3859883333333335, 0.3955, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7148499999999999, 0.7325, 0.6967, 60, -0.22116666666666693, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553408620689656, 2.55441, 2.55287, 58, 31.603296551724128, 31.6051, 31.6014, 58, 1438.9890862068962, 1439.052, 1438.957, 58, -1.1930793103448276, -1.1799, -1.2, 58
2018-08-30 05:34:00, 4346.171428571429, 4508.49, 4314.3, 7, 4354.158571428571, 4516.48, 4322.29, 7, 7.987142857142858, 7.99, 7.98, 7, 9.335100000000004, 9.338, 9.331, 120, 1484.1437166666663, 1484.153, 1484.134, 120, 990.1626666666671, 990.23, 990.1, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.8333333333333334, -0.8, -0.9, 12, -0.8698000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.99999999999996, 96.2, 95.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.184682945118173, -1.13163948913927, -1.27329972215068, 12, -0.9939999999999998, -0.97, -1.0, 60, -1.5018333333333334, -1.49, -1.52, 60, 0.18376452783109415, 0.188397, 0.179583, 521, 5.137000000000008, 5.137, 5.137, 521, -20.355335892514418, -20.02, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5904.5, 6008.0, 5801.0, 2, 4238.5, 4384.0, 4093.0, 2, 990.0, 990.0, 990.0, 60, 992.9808620718901, 993.03977320353, 992.918882644849, 12, 993.0, 993.0, 993.0, 60, 97.45833333333333, 97.6, 97.3, 12, -0.7656666666666669, -0.74, -0.78, 60, -0.8299999999999997, -0.8, -0.9, 30, 97.45333333333338, 97.6, 97.2, 30, , , , , 337.8761901855469, 349.8, 327.0, 598, 157.87619018554688, 169.79999999999995, 147.0, 598, 10.893812709030106, 14.1, 8.4, 598, 0.6478374600410461, 360.0, 1.7, 288, 180.64784240722656, 208.4, 152.10000000000002, 288, 359.7754821777344, 359.924560546875, 359.526702880859, 11, 25.727035522460938, 28.400000000000006, 24.19999999999999, 11, 20.43916893005371, 28.400000000000006, 15.900000000000006, 11, 328.6000061035156, 328.6, 328.6, 11, 329.20001220703125, 329.2, 329.2, 11, 259.5598449707031, 287.737680810253, 230.596161975563, 288, 79.55984497070312, 107.737680810253, 50.5961619755632, 288, 258.6902770996094, 258.827362060547, 258.475891113281, 11, 285.0339050292969, 287.737680810253, 283.489289104534, 11, 279.6825866699219, 287.737680810253, 275.0899068816805, 11, 227.0516815185547, 227.0516787069431, 227.0516787069431, 11, 227.71339416503906, 227.713397192986, 227.7133971929856, 11, 9.053932189941406, 360.0, 1.7, 600, 189.05393981933594, 208.6, 178.29999999999995, 600, 11.735999999999997, 14.8, 7.8, 600, 12.128124999999995, 14.8, 8.5, 288, 11.873643983977662, 11.8980548801667, 11.8415363225582, 11, 12.17625910674691, 14.65, 9.31, 287, 14.88, 14.9, 14.79, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 8.572727272727272, 8.6, 8.5, 11, 11.934600651468555, 14.5991309293771, 8.31298799393502, 288, 11.68512146146662, 11.7103665671698, 11.6547795501314, 11, 11.982490906893178, 14.4497888548939, 9.12012139383284, 287, 14.708686010358043, 14.7292251650823, 14.6162598140989, 11, 15.0301288164038, 15.0301288164038, 15.0301288164038, 11, 15.0301288164038, 15.0301288164038, 15.0301288164038, 11, 8.384221961801261, 8.4109346997511, 8.31298799393502, 11, , , , , , , , , 101.1402816772461, 102.324, 99.76, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 258.8999938964844, 258.9, 258.9, 540, 8931.766294125, 8931.7668932, 8931.765696, 60, 89.52943823541659, 89.52944822, 89.5294282666667, 60, 6155.815920433334, 6156.1910715, 6155.4397823, 60, 61.93026534055556, 61.9365178583333, 61.9239963716667, 60, , , , , , , , , 100.66744232177734, 100.97, 100.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 53325.02999999989, 53356.98, 53257.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.2657775878906, 258.29, 258.23, 599, 258.2658386230469, 258.29, 258.23, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, -0.47200333889816176, -0.27, -0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.767545774619, 8931.768144, 8931.76698, 599, 89.52945909624373, 89.5294690666667, 89.5294496666667, 599, 6155.980304664442, 6156.359158, 6155.600169, 599, 61.933005077740695, 61.9393193, 61.9266694833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7456833333333365, 0.75, 0.74, 600, 6.666666666666701e-05, 0.04, -0.04, 600, -0.044500000000000144, -0.04, -0.05, 600, 0.00011666666666666687, 0.04, -0.04, 600, -0.01803005008347248, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0002666666666666671, 0.05, -0.04, 600, 0.3861316666666667, 0.395, 0.3777, 60, , , , , , , , , , , , , , , , , 0.7151099999999996, 0.7316, 0.6994, 60, -0.24566666666666673, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553947413793104, 2.55533, 2.55291, 58, 31.603482758620682, 31.6082, 31.6012, 58, 1439.0215517241381, 1439.102, 1438.959, 58, -1.1863327586206898, -1.1693, -1.1996, 58
2018-08-30 05:35:00, 4318.35, 4320.74, 4316.68, 4, 4326.342500000001, 4328.72, 4324.68, 4, 7.9925, 8.0, 7.98, 4, 9.334650000000009, 9.337, 9.332, 120, 1484.1499083333329, 1484.171, 1484.128, 120, 990.216166666666, 990.24, 990.18, 60, 0.0, 0.0, 0.0, 60, 0.07533333333333338, 0.08, 0.04, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.29333333333336, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2466939574592153, -1.15960218772375, -1.32938439437135, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.19185303262955863, 0.194292, 0.188429, 521, 5.137000000000008, 5.137, 5.137, 521, -20.356928982725552, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5597.5, 5639.0, 5556.0, 2, 3996.0, 4072.0, 3920.0, 2, 990.0, 990.0, 990.0, 60, 993.0369914724248, 993.059281020971, 993.019167086476, 12, 993.0, 993.0, 993.0, 60, 97.075, 97.4, 96.9, 12, -0.7826666666666672, -0.78, -0.79, 60, -0.8466666666666671, -0.8, -0.9, 30, 97.09666666666668, 97.5, 96.9, 30, , , , , 338.56201171875, 346.2, 327.2, 600, 158.56202697753906, 166.20000000000005, 147.2, 600, 9.758499999999996, 14.8, 7.3, 600, 0.07981248199939728, 360.0, 1.1, 287, 180.07981872558594, 200.6, 151.89999999999998, 287, 359.8140563964844, 359.981903076172, 0.0275324117392302, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 329.4249267578125, 331.9, 329.2, 12, 258.9908142089844, 279.904976416802, 230.417422438883, 287, 78.9908218383789, 99.904976416802, 50.4174224388827, 287, 258.72650146484375, 258.934692382812, 258.415954589844, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 227.0516815185547, 227.0516787069431, 227.0516787069431, 12, 227.9386749267578, 230.417422438883, 227.713397192986, 12, 9.407441139221191, 360.0, 1.1, 600, 189.40744018554688, 200.6, 176.29999999999995, 600, 11.168833333333337, 13.7, 8.5, 600, 11.514634146341457, 14.8, 8.5, 287, 11.86972898583951, 11.9063260340633, 11.8449617790132, 12, 11.527922077922073, 13.99, 8.93, 287, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 15.183333333333332, 15.2, 15.0, 12, 8.5, 8.5, 8.5, 12, 11.320996839440742, 14.6226089839246, 8.31143529337785, 287, 11.682044683833167, 11.7188741205355, 11.6525362524709, 12, 11.33445781035728, 13.8013132002733, 8.74056318035262, 287, 14.616259814098898, 14.6162598140989, 14.6162598140989, 12, 15.030128816403797, 15.0301288164038, 15.0301288164038, 12, 15.0110711253753, 15.0301288164038, 14.8014365240618, 12, 8.312341035369533, 8.31298799393502, 8.31143529337785, 12, , , , , , , , , 101.17459869384766, 102.347, 99.96, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 258.8999938964844, 258.9, 258.9, 541, 8931.765077348333, 8931.7656751, 8931.7644714, 60, 89.5294179558056, 89.5294279183333, 89.5294078566667, 60, 6156.580095351667, 6156.9566906, 6156.2039133, 60, 61.94300158919444, 61.9492781766667, 61.9367318883333, 60, , , , , , , , , 100.77843475341797, 101.23, 100.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 53425.02999999989, 53456.98, 53357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.2861328125, 258.32, 258.24, 600, 258.2861328125, 258.32, 258.24, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, -0.01, 600, -0.5572166666666674, -0.27, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.766366281672, 8931.766978, 8931.765766, 600, 89.5294394380278, 89.5294496333333, 89.5294294333333, 600, 6156.742241213336, 6157.126093, 6156.360449, 600, 61.94570402022221, 61.95210155, 61.9393408166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3530000000000248, 1.4, 1.3, 1200, 0.7454500000000027, 0.75, 0.74, 600, 0.00033333333333333305, 0.03, -0.04, 600, -0.048083333333333714, -0.04, -0.05, 600, 0.00065, 0.04, -0.04, 600, -0.05316666666666667, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2529999999999784, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333329, 0.04, -0.05, 600, 0.3884183333333334, 0.3941, 0.3795, 60, , , , , , , , , , , , , , , , , 0.7193583333333334, 0.73, 0.7027, 60, -0.28083333333333316, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5537185964912283, 2.55453, 2.55323, 57, 31.603150877192977, 31.605, 31.6013, 57, 1439.0085789473685, 1439.057, 1438.978, 57, -1.188938596491228, -1.179, -1.1954, 57
2018-08-30 05:36:00, 4310.3, 4317.04, 4297.14, 3, 4318.293333333334, 4325.03, 4305.14, 3, 7.993333333333333, 8.0, 7.99, 3, 9.328866666666666, 9.336, 9.319, 120, 1484.1315666666671, 1484.16, 1484.023, 120, 990.2013333333335, 990.23, 990.17, 60, 0.0, 0.0, 0.0, 60, 0.07616666666666669, 0.08, 0.07, 60, -0.8166666666666668, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 96.1206896551724, 96.4, 96.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1843912224587159, -1.15960218772375, -1.24533419031576, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.19387885028790797, 0.194587, 0.193273, 521, 5.137000000000008, 5.137, 5.137, 521, -20.375431861804245, -20.02, -20.85, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5323.0, 5396.0, 5250.0, 2, 3858.5, 3888.0, 3829.0, 2, 990.0, 990.0, 990.0, 60, 993.0226013135863, 993.039223888273, 992.999659084205, 12, 993.0, 993.0, 993.0, 60, 97.34166666666664, 97.5, 97.3, 12, -0.7693333333333332, -0.76, -0.79, 60, -0.8133333333333338, -0.8, -0.9, 30, 97.34333333333338, 97.5, 97.3, 30, , , , , 337.03729248046875, 346.5, 328.8, 600, 157.0373077392578, 166.5, 148.8, 600, 10.115666666666677, 12.7, 8.0, 600, 0.5587371587753296, 360.0, 1.4, 288, 180.55873107910156, 194.8, 148.8, 288, 359.7703857421875, 359.922912597656, 359.487335205078, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.150978088378906, 28.400000000000006, 20.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 329.96661376953125, 331.6, 328.8, 12, 259.4559631347656, 274.013574540106, 227.180985534989, 287, 79.45597839355469, 94.013574540106, 47.1809855349886, 287, 258.6859436035156, 258.829467773438, 258.407562255859, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 284.47503662109375, 287.737680810253, 279.904976416802, 12, 227.0516815185547, 227.0516787069431, 227.0516787069431, 12, 228.37973022460938, 230.0580758104744, 227.180985534989, 12, 8.633344650268555, 360.0, 1.4, 600, 188.6333465576172, 199.3, 178.60000000000002, 600, 11.245499999999995, 14.2, 9.1, 600, 11.419444444444448, 14.1, 9.2, 288, 11.9143198055381, 11.9527835768963, 11.8606323835998, 12, 11.406736111111117, 13.8, 9.84, 288, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 14.800000000000002, 14.8, 14.8, 12, 8.5, 8.5, 8.5, 12, 11.221961231348107, 13.9015353217668, 9.00839632183874, 287, 11.723319764543525, 11.7617335782551, 11.6665208610085, 12, 11.21282880346487, 13.6004132993071, 9.64378277321947, 288, 14.616259814098898, 14.6162598140989, 14.6162598140989, 12, 15.030128816403797, 15.0301288164038, 15.0301288164038, 12, 14.622608983924605, 14.6226089839246, 14.6226089839246, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , , , , , 100.98678588867188, 102.146, 99.757, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 258.8999938964844, 258.9, 258.9, 541, 8931.763849906669, 8931.7644503, 8931.7632354, 60, 89.52939749844441, 89.529407505, 89.5293872566667, 60, 6157.348034138336, 6157.7275757, 6156.9694173, 60, 61.95580056897222, 61.9621262616667, 61.9494902883333, 60, , , , , , , , , 100.52366638183594, 100.98, 99.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 53524.98350584299, 53556.89, 53457.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 258.3211975097656, 258.35, 258.28, 600, 258.32122802734375, 258.35, 258.28, 599, 0.0, 0.0, 0.0, 600, 0.0027212020033388997, 0.01, -0.01, 599, -0.6875666666666678, -0.54, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.76515691831, 8931.765764, 8931.764546, 600, 89.52941928197222, 89.5294294, 89.5294091, 600, 6157.516575851664, 6157.904235, 6157.127378, 600, 61.958609597527754, 61.9650705833333, 61.9521229666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7479298831385658, 0.75, 0.74, 599, 0.0003005008347245412, 0.04, -0.04, 599, -0.045943238731218826, -0.04, -0.05, 599, 0.0013188647746243745, 0.04, -0.04, 599, 0.13950000000000007, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0023873121869782987, 0.04, -0.04, 599, 0.38936000000000004, 0.404, 0.3595, 60, , , , , , , , , , , , , , , , , 0.721085, 0.7481, 0.6658, 60, -0.22766666666666696, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5537620689655167, 2.55472, 2.55304, 58, 31.60309999999999, 31.6059, 31.6009, 58, 1439.0113620689656, 1439.071, 1438.968, 58, -1.188356896551724, -1.1757, -1.1973, 58
2018-08-30 05:37:00, 4365.4580000000005, 4526.16, 4314.4, 5, 4373.442, 4534.14, 4322.39, 5, 7.984, 7.99, 7.98, 5, 9.324016666666653, 9.328, 9.32, 120, 1484.0448916666667, 1484.075, 1483.93, 120, 990.2011666666662, 990.27, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7399999999999998, -0.7, -0.8, 30, 96.59333333333328, 96.7, 96.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2250742225021203, -1.1456144664067, -1.31431537984884, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.19171770881226033, 0.193397, 0.189179, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.379636015325687, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5008.0, 5076.0, 4940.0, 2, 3802.5, 3885.0, 3720.0, 2, 990.0, 990.0, 990.0, 60, 993.019532834155, 993.059280760552, 992.999109821879, 12, 993.0, 993.0, 993.0, 60, 97.40833333333335, 97.7, 96.3, 12, -0.7726666666666666, -0.76, -0.78, 60, -0.8633333333333334, -0.8, -0.9, 30, 97.58999999999999, 97.7, 97.4, 30, , , , , 337.46063232421875, 347.6, 331.9, 601, 157.46063232421875, 167.60000000000002, 151.89999999999998, 601, 10.54559068219634, 13.7, 8.2, 601, 353.9398498535156, 360.0, 1.4, 286, 173.93984985351562, 202.5, 152.10000000000002, 286, 359.41168212890625, 359.979583740234, 358.971038818359, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 19.091604232788086, 22.5, 17.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 328.79998779296875, 328.8, 328.8, 12, 252.78529357910156, 281.73528336799, 230.528243387508, 287, 72.78529357910156, 101.73528336799, 50.5282433875075, 287, 258.30279541015625, 258.913269042969, 257.845245361328, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 278.218505859375, 281.73528336799, 276.389566252453, 12, 227.0516815185547, 227.0516787069431, 227.0516787069431, 12, 227.1809844970703, 227.180985534989, 227.180985534989, 12, 9.576653480529785, 360.0, 1.1, 600, 189.57666015625, 202.5, 180.0, 600, 11.073833333333322, 13.4, 8.8, 600, 11.534965034965042, 13.7, 8.9, 286, 11.810153102275747, 11.8391108023619, 11.7838260869566, 12, 11.526395312005066, 13.11, 9.34, 287, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 14.566666666666665, 14.8, 14.1, 12, 8.5, 8.5, 8.5, 12, 11.346437650077517, 13.5227895174605, 8.70869708963886, 287, 11.619012000145824, 11.6442611175413, 11.5919929220667, 12, 11.334848687006728, 12.9077155623589, 9.15149514061401, 287, 14.616259814098898, 14.6162598140989, 14.6162598140989, 12, 15.030128816403797, 15.0301288164038, 15.0301288164038, 12, 14.322161624692185, 14.6226089839246, 13.9015353217668, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , , , , , 100.97198486328125, 102.227, 99.254, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 258.8999938964844, 258.9, 258.9, 539, 8931.76259045, 8931.7632142, 8931.7619869, 60, 89.52937650749998, 89.5293869033333, 89.5293664483333, 60, 6158.1224251333315, 6158.5041623, 6157.740532, 60, 61.96870708555556, 61.9750693716667, 61.9623422, 60, , , , , , , , , 100.59378051757812, 101.11, 99.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 53624.92677204648, 53656.99, 53556.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 258.328369140625, 258.35, 258.3, 600, 258.32830810546875, 258.35, 258.3, 601, 0.0, 0.0, 0.0, 600, -0.004559068219633919, -0.0, -0.01, 601, -1.3899334442595686, -0.88, -1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.763848743756, 8931.764544, 8931.76321, 601, 89.5293974790626, 89.5294090666667, 89.5293868333333, 601, 6158.295842198008, 6158.678656, 6157.905544, 601, 61.97159736996677, 61.9779776, 61.9650924, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083263946711335, 1.5, 1.4, 1201, 0.7494009983361066, 0.75, 0.74, 601, 0.0003327787021630613, 0.04, -0.03, 601, -0.04642262895174704, -0.04, -0.05, 601, 0.00028286189683860243, 0.03, -0.03, 601, 0.036999999999999984, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3083263946710795, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.391, 0.3992, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7241316666666667, 0.7394, 0.7102, 60, -0.28433333333333344, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538153448275853, 2.55411, 2.55341, 58, 31.603506896551718, 31.6054, 31.6019, 58, 1439.0133793103453, 1439.032, 1438.988, 58, -1.18805, -1.1842, -1.1934, 58
2018-08-30 05:38:00, 4325.17, 4341.0, 4316.67, 4, 4333.16, 4348.99, 4324.66, 4, 7.99, 7.99, 7.99, 4, 9.309499999999998, 9.321, 9.303, 120, 1484.0194916666667, 1484.073, 1483.798, 120, 990.1903333333331, 990.22, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.034666666666666686, 0.07, 0.03, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.8788000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 96.57241379310341, 96.7, 96.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1665783261098834, -1.11767723118015, -1.20348133872915, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4988333333333335, -1.49, -1.5, 60, 0.1867778240917781, 0.18925, 0.183988, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.35485659655836, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4706.0, 4782.0, 4630.0, 2, 3638.5, 3732.0, 3545.0, 2, 990.0, 990.0, 990.0, 60, 993.0077412981849, 993.039772574271, 992.979052844359, 12, 993.0, 993.0, 993.0, 60, 97.76666666666665, 97.9, 97.6, 12, -0.7696666666666673, -0.76, -0.78, 60, -0.8599999999999995, -0.8, -0.9, 30, 97.77666666666671, 97.9, 97.6, 30, , , , , 338.4609375, 345.7, 329.5, 600, 158.46092224121094, 165.70000000000005, 149.5, 600, 10.161833333333329, 13.7, 7.7, 600, 358.95709228515625, 360.0, 1.1, 289, 178.95709228515625, 199.3, 149.5, 289, 358.87890625, 359.101348876953, 358.621215820312, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.5, 22.5, 22.5, 12, 328.6000061035156, 328.6, 328.6, 12, 329.7666320800781, 331.9, 328.8, 12, 257.85028076171875, 278.557966782946, 227.86681367842, 289, 77.85029602050781, 98.5579667829462, 47.8668136784198, 289, 257.7662658691406, 257.976593017578, 257.475860595703, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 281.73529052734375, 281.73528336799, 281.73528336799, 12, 227.0516815185547, 227.0516787069431, 227.0516787069431, 12, 228.16253662109375, 230.3909669049974, 227.180985534989, 12, 10.125283241271973, 360.0, 1.1, 601, 190.1252899169922, 199.3, 180.0, 601, 10.90798668885193, 13.7, 8.7, 601, 11.335294117647061, 13.7, 9.4, 289, 11.827755478748808, 11.8471488178025, 11.8099061522419, 12, 11.337320075757567, 13.55, 9.7, 288, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 13.766666666666666, 14.1, 13.7, 12, 8.5, 8.5, 8.5, 12, 11.140441558020417, 13.5251836072913, 9.20493023651139, 289, 11.63862094882771, 11.6580645534396, 11.6174936354589, 12, 11.142442295414622, 13.3536372683258, 9.50328701510462, 288, 14.616259814098898, 14.6162598140989, 14.6162598140989, 12, 15.030128816403797, 15.0301288164038, 15.0301288164038, 12, 13.586113325664115, 13.9015353217668, 13.5227895174605, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , 1.096, 1.096, 1.096, 1, 101.0259017944336, 102.33, 99.259, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 258.8999938964844, 258.9, 258.9, 540, 8931.761347231664, 8931.7619659, 8931.7607168, 60, 89.52935578719446, 89.5293660983333, 89.52934528, 60, 6158.900427283333, 6159.2842048, 6158.5171999, 60, 61.981673788055545, 61.98807008, 61.975286665, 60, , , , , , , , , 101.04208374023438, 101.46, 100.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 53724.986661101735, 53756.89, 53657.09, 599, 0.6000000000000132, 0.6, 0.6, 1199, 258.33599853515625, 258.35, 258.31, 600, 258.33599853515625, 258.35, 258.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8606677796327208, -0.68, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.762649272128, 8931.763211, 8931.762054, 599, 89.52937748786873, 89.52938685, 89.5293675666667, 599, 6159.063471260437, 6159.450035, 6158.67996, 599, 61.98439118767395, 61.9908339166667, 61.9779993333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6942452043369791, 1.7, 1.4, 1199, 0.7493989983305515, 0.75, 0.74, 599, -0.0006677796327212019, 0.03, -0.03, 599, -0.0438898163606008, -0.04, -0.05, 599, -0.0008180300500834726, 0.04, -0.04, 599, 0.025500000000000005, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.594245204336914, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0003672787979966613, 0.04, -0.05, 599, 0.3930949999999998, 0.4021, 0.387, 60, , , , , , , , , , , , , , , , , 0.7280216666666667, 0.7447, 0.7168, 60, -0.2789999999999995, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535050000000004, 2.5542, 2.55279, 58, 31.602827586206896, 31.6057, 31.6008, 58, 1438.9965862068968, 1439.035, 1438.955, 58, -1.19138275862069, -1.1837, -1.2, 58
2018-08-30 05:39:00, 4315.733333333334, 4315.99, 4315.46, 3, 4323.723333333333, 4323.98, 4323.45, 3, 7.989999999999999, 7.99, 7.99, 3, 9.315091666666685, 9.318, 9.312, 120, 1484.0484833333335, 1484.09, 1483.925, 120, 990.1785000000007, 990.21, 990.15, 60, 0.0, 0.0, 0.0, 60, 0.014666666666666677, 0.03, -0.01, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.6533333333333, 96.8, 96.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2023250945104091, -1.18955574183826, -1.23137053835461, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.18141235316698628, 0.184003, 0.178627, 521, 5.137000000000008, 5.137, 5.137, 521, -20.363397312859938, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4456.5, 4517.0, 4396.0, 2, 4113.0, 4157.0, 4069.0, 2, 990.0, 990.0, 990.0, 60, 992.9988228641096, 993.029744029845, 992.969573106421, 12, 993.0, 993.0, 993.0, 60, 97.80833333333332, 97.9, 97.6, 12, -0.7828333333333334, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.80666666666664, 97.9, 97.6, 30, , , , , 337.64361572265625, 348.7, 327.6, 600, 157.64361572265625, 168.70000000000005, 147.60000000000002, 600, 10.459500000000002, 14.0, 7.7, 600, 356.4859619140625, 343.0, 2.6, 286, 176.4859619140625, 197.0, 147.8, 286, 358.6884460449219, 358.867553710938, 358.544647216797, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 22.209203720092773, 22.5, 19.30000000000001, 11, 328.16363525390625, 328.6, 327.8, 11, 328.5727233886719, 329.5, 327.8, 11, 255.3345489501953, 276.271489876705, 226.145469272955, 286, 75.33454895019531, 96.2714898767052, 46.1454692729551, 286, 257.5705871582031, 257.741973876953, 257.442321777344, 11, 287.7376708984375, 287.737680810253, 287.737680810253, 11, 281.446533203125, 281.73528336799, 278.557966782946, 11, 226.55738830566406, 227.0516787069431, 226.1454692729551, 11, 226.92788696289062, 227.86681367842, 226.145469272955, 11, 10.153068542480469, 17.2, 2.6, 599, 190.153076171875, 197.2, 182.6, 599, 10.790484140233712, 14.7, 8.5, 599, 11.290559440559445, 14.7, 8.6, 286, 11.802399767622916, 11.8263377345379, 11.7871393813, 11, 11.283249920810894, 13.38, 9.72, 287, 14.789999999999994, 14.79, 14.79, 11, 15.2, 15.2, 15.2, 11, 14.154545454545454, 14.7, 13.7, 11, 8.5, 8.5, 8.5, 11, 11.097050031658512, 14.5005892874154, 8.40511291226654, 286, 11.611286853025545, 11.6320709712226, 11.5967900638575, 11, 11.089742550801583, 13.1812327165112, 9.52657083974046, 287, 14.616259814098898, 14.6162598140989, 14.6162598140989, 11, 15.0301288164038, 15.0301288164038, 15.0301288164038, 11, 13.968549825529527, 14.5005892874154, 13.5251836072913, 11, 8.311435293377851, 8.31143529337785, 8.31143529337785, 11, , , , , , , , , 100.9119644165039, 102.218, 99.908, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 258.8999938964844, 258.9, 258.9, 541, 8931.760084671665, 8931.7606949, 8931.7595422, 60, 89.52933474452782, 89.529344915, 89.5293257033333, 60, 6162.345633083334, 6200.0514211, 6159.2971793, 60, 61.99464944027777, 62.0008570183333, 61.9882863216667, 60, , , , , , , , , 100.97856903076172, 101.35, 100.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 53824.873333333235, 53856.89, 53756.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.33502197265625, 258.35, 258.31, 600, 258.3349914550781, 258.35, 258.31, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, -0.8003166666666666, -0.67, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.761453311674, 8931.762052, 8931.760901, 600, 89.52935755519454, 89.5293675333333, 89.52934835, 600, 6172.04382474501, 6200.228207, 6159.451357, 600, 61.99739707908332, 62.00380345, 61.99085595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.74995, 0.75, 0.74, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.04411666666666658, -0.04, -0.05, 600, 0.00048333333333333323, 0.04, -0.05, 600, 0.03300000000000002, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666635, 0.05, -0.04, 600, 0.3934766666666667, 0.4012, 0.3853, 60, , , , , , , , , , , , , , , , , 0.7287200000000001, 0.743, 0.7136, 60, -0.2476666666666668, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55800701754386, 2.5607, 2.55344, 57, 31.605508771929816, 31.6085, 31.6026, 57, 1439.263789473684, 1439.425, 1438.989, 57, -1.1360315789473683, -1.1026, -1.1932, 57
2018-08-30 05:40:00, 4315.1875, 4317.94, 4313.52, 4, 4323.182499999999, 4325.94, 4321.51, 4, 7.995000000000001, 8.0, 7.99, 4, 9.31311666666666, 9.317, 9.311, 120, 1484.0090833333331, 1484.066, 1483.903, 120, 990.1551666666667, 990.23, 990.08, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.8833333333333336, -0.8, -0.9, 12, -0.8500000000000008, -0.82, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.43666666666667, 96.7, 96.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2170847966212592, -1.10372766786128, -1.25931057664894, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.17606454789272039, 0.178644, 0.172725, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39394636015326, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4275.5, 4317.0, 4234.0, 2, 4172.0, 4260.0, 4084.0, 2, 990.0, 990.0, 990.0, 60, 992.974541485959, 993.029743858066, 992.919430566049, 12, 993.0, 993.0, 993.0, 60, 97.58333333333333, 97.8, 97.4, 12, -0.7846666666666667, -0.76, -0.79, 60, -0.8833333333333332, -0.8, -0.9, 30, 97.59, 97.8, 97.4, 30, , , , , 338.16839599609375, 347.0, 324.1, 601, 158.16839599609375, 167.0, 144.10000000000002, 601, 10.844093178036609, 15.6, 7.3, 601, 359.18365478515625, 360.0, 1.1, 287, 179.18365478515625, 197.2, 144.39999999999998, 287, 358.72845458984375, 358.913482666016, 358.520263671875, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 18.074979782104492, 19.30000000000001, 17.19999999999999, 12, 325.5331726074219, 327.8, 324.4, 12, 325.5331726074219, 327.8, 324.4, 12, 258.08380126953125, 276.452004184077, 222.70411201159, 287, 78.08378601074219, 96.4520041840765, 42.7041120115897, 287, 257.6138000488281, 257.784240722656, 257.388916015625, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 277.3294677734375, 278.557966782946, 276.4520041840765, 12, 223.85107421875, 226.1454692729551, 222.70411201159, 12, 223.85107421875, 226.145469272955, 222.7041120115897, 12, 9.792123794555664, 360.0, 1.1, 600, 189.79212951660156, 200.3, 179.10000000000002, 600, 11.801333333333323, 15.6, 9.3, 600, 12.098606271776992, 15.6, 9.3, 287, 11.776496237865958, 11.8139923424992, 11.7446993395899, 12, 12.12110231232183, 14.93, 9.77, 287, 14.836666666666666, 14.93, 14.79, 12, 15.333333333333334, 15.6, 15.2, 12, 15.0, 15.6, 14.7, 12, 8.5, 8.5, 8.5, 12, 11.901695332977592, 15.4177129202362, 9.10074117435583, 287, 11.58191736444094, 11.6186203095025, 11.5499166951573, 12, 11.92413318700307, 14.7360360751449, 9.57300725846643, 287, 14.656185234447568, 14.7360360751449, 14.6162598140989, 12, 15.157954029335059, 15.4177129202362, 15.0301288164038, 12, 14.804927676676122, 15.4177129202362, 14.5005892874154, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , , , , , 100.9428939819336, 102.417, 99.589, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 258.9001770019531, 259.0, 258.9, 538, 8931.75888557833, 8931.7595206, 8931.7582496, 60, 89.52931475963888, 89.5293253433333, 89.52930416, 60, 6200.452495643333, 6200.8426516, 6200.0644092, 60, 62.00754159405555, 62.0140441933333, 62.0010734866667, 60, , , , , , , , , 101.02261352539062, 101.66, 100.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 53924.876683333234, 53956.9, 53856.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.3282165527344, 258.36, 258.3, 600, 258.3282470703125, 258.36, 258.3, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.01, -0.01, 600, -0.9692999999999982, -0.67, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.760254926656, 8931.760899, 8931.759583, 600, 89.52933758211114, 89.5293483166667, 89.5293263833333, 600, 6200.622831768328, 6201.016807, 6200.229517, 600, 62.0103805294722, 62.0169467833333, 62.0038252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7494500000000002, 0.75, 0.74, 600, -0.0001833333333333334, 0.04, -0.04, 600, -0.0436499999999997, -0.03, -0.05, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.03433333333333338, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.3971450000000001, 0.4092, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7355116666666663, 0.7579, 0.7202, 60, -0.2105, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555800172413793, 2.55928, 2.55374, 58, 31.603218965517236, 31.6055, 31.6012, 58, 1439.1359310344826, 1439.346, 1439.011, 58, -1.162243103448276, -1.1183, -1.1883, 58
2018-08-30 05:41:00, 4349.863333333334, 4514.56, 4316.44, 6, 4357.848333333332, 4522.55, 4324.42, 6, 7.985, 7.99, 7.98, 6, 9.306808333333327, 9.314, 9.301, 120, 1484.0291000000007, 1484.059, 1483.912, 120, 990.1138333333331, 990.16, 990.07, 60, 0.0, 0.0, 0.0, 60, -0.07183333333333337, -0.01, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8170000000000001, -0.79, -0.82, 50, -0.6724137931034483, -0.6, -0.7, 29, 96.1965517241379, 96.2, 96.1, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.129312446146083, -1.11767723118015, -1.13163948913927, 12, -0.9914999999999998, -0.97, -1.0, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.16925058812260554, 0.172662, 0.167412, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.380421455938723, -20.02, -20.85, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4134.0, 4159.0, 4109.0, 2, 3849.0, 3857.0, 3841.0, 2, 990.0, 990.0, 990.0, 60, 992.9322528007821, 992.969023895327, 992.888796170388, 12, 993.0, 993.0, 993.0, 60, 97.61666666666667, 97.7, 97.6, 12, -0.7441666666666661, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.60999999999996, 97.7, 97.6, 30, , , , , 338.9196472167969, 347.0, 328.6, 600, 158.9196319580078, 167.0, 148.60000000000002, 600, 11.504000000000007, 14.5, 8.9, 600, 355.6739501953125, 345.4, 5.1, 286, 175.67396545410156, 198.3, 148.60000000000002, 286, 358.78271484375, 359.091064453125, 358.492370605469, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 17.658329010009766, 18.30000000000001, 17.19999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 254.44235229492188, 277.549991089205, 227.067916978277, 287, 74.4423599243164, 97.5499910892053, 47.0679169782771, 287, 257.67889404296875, 257.992126464844, 257.400299072266, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 276.90948486328125, 277.549991089205, 276.4520041840765, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 222.70411682128906, 222.70411201159, 222.7041120115897, 12, 11.896634101867676, 19.0, 5.1, 600, 191.89663696289062, 199.0, 185.1, 600, 11.609999999999989, 14.4, 10.0, 600, 11.986013986013985, 14.5, 10.3, 286, 11.738386958416159, 11.7652506963788, 11.7219130434783, 12, 11.962364907819454, 14.05, 10.5636363636364, 286, 14.930000000000005, 14.93, 14.93, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 8.5, 8.5, 8.5, 12, 11.794625697446868, 14.3233655306344, 10.0998738727871, 287, 11.543752671832761, 11.5724863005964, 11.5271828535377, 12, 11.76594558247785, 13.863546987885, 10.3644287335363, 286, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.4177129202362, 15.4177129202362, 15.4177129202362, 12, 15.4177129202362, 15.4177129202362, 15.4177129202362, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , , , , , 100.98091888427734, 102.245, 99.723, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 258.90869140625, 259.0, 258.9, 541, 8931.757580956668, 8931.758229, 8931.7569298, 60, 89.52929301594446, 89.5293038166667, 89.5292821633333, 60, 6201.246192401667, 6201.637416, 6200.8560186, 60, 62.02076987336111, 62.0272902666667, 62.0142669766667, 60, , , , , , , , , 101.0089340209961, 101.55, 100.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 54024.95, 54056.9, 53957.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.3103942871094, 258.34, 258.27, 600, 258.3104553222656, 258.34, 258.27, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, -0.968750000000003, -0.75, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.75889676833, 8931.759581, 8931.758232, 600, 89.52931494613887, 89.52932635, 89.5293038666667, 600, 6201.412371739991, 6201.80889, 6201.018154, 600, 62.023539529, 62.0301481666667, 62.0169692333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.747250000000001, 0.75, 0.74, 600, 0.00011666666666666677, 0.04, -0.03, 600, -0.046750000000000125, -0.04, -0.05, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.041999999999999996, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7184999999999963, 0.8, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.05, -0.04, 600, 0.40099499999999993, 0.4095, 0.3929, 60, , , , , , , , , , , , , , , , , 0.7426333333333334, 0.7584, 0.7277, 60, -0.17349999999999996, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539508620689655, 2.55471, 2.5532, 58, 31.603072413793114, 31.6057, 31.6014, 58, 1439.023155172414, 1439.069, 1438.98, 58, -1.1858775862068973, -1.1764, -1.1948, 58
2018-08-30 05:42:00, 4347.83, 4440.01, 4316.26, 4, 4355.82, 4448.0, 4324.25, 4, 7.99, 7.99, 7.99, 4, 9.303583333333345, 9.307, 9.3, 120, 1483.9896916666669, 1484.061, 1483.737, 120, 990.137166666667, 990.2, 990.08, 60, 3.066666666666667, 8.0, 0.0, 60, -0.0953333333333334, -0.08, -0.12, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7917999999999995, -0.79, -0.82, 50, -0.683333333333333, -0.6, -0.7, 30, 96.16666666666661, 96.2, 96.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1514426836221372, -1.1456144664067, -1.15960218772375, 12, -0.9914999999999998, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.1662951765834933, 0.167491, 0.163713, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36034548944341, -16.7, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4021.5, 4036.0, 4007.0, 2, 3918.0, 3998.0, 3838.0, 2, 990.0, 990.0, 990.0, 60, 992.9548166934187, 993.019165969644, 992.918881418468, 12, 993.0, 993.0, 993.0, 60, 97.45833333333333, 97.5, 97.4, 12, -0.7345000000000003, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.45000000000005, 97.5, 97.3, 30, , , , , 340.1268005371094, 347.9, 331.9, 599, 160.12680053710938, 167.89999999999998, 151.89999999999998, 599, 11.01669449081802, 13.6, 8.9, 599, 1.389182209968567, 347.3, 3.1, 288, 181.38917541503906, 200.8, 152.5, 288, 358.644775390625, 358.772552490234, 358.455047607422, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 20.175073623657227, 20.80000000000001, 18.30000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 327.2002868652344, 328.6, 324.4, 12, 260.49847412109375, 280.186567194726, 231.090177788495, 287, 80.49847412109375, 100.186567194726, 51.0901777884951, 287, 257.53045654296875, 257.657592773438, 257.318237304688, 12, 287.7376708984375, 287.737680810253, 287.737680810253, 12, 279.5274963378906, 280.186567194726, 277.549991089205, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 225.61363220214844, 227.06791697827708, 222.70411201159, 12, 9.671523094177246, 20.8, 3.1, 600, 189.67152404785156, 200.8, 183.1, 600, 12.042833333333345, 15.0, 9.7, 600, 12.311458333333333, 15.0, 9.7, 288, 11.785691768310217, 11.8130132219902, 11.7485386221294, 12, 12.29895517676767, 14.42, 10.74, 288, 14.930000000000005, 14.93, 14.93, 12, 15.599999999999996, 15.6, 15.6, 12, 15.449999999999998, 15.6, 15.0, 12, 8.5, 8.5, 8.5, 12, 12.106594315601807, 14.7946393429716, 9.49795627728566, 287, 11.591367395196208, 11.6174494538362, 11.5537172776168, 12, 12.098149970815934, 14.2142606244445, 10.5382618952593, 288, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.4177129202362, 15.4177129202362, 15.4177129202362, 12, 15.261944525920052, 15.4177129202362, 14.7946393429716, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , , , , , 100.99024963378906, 101.94, 99.378, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 258.97882080078125, 259.0, 258.9, 538, 8931.756247224997, 8931.7569072, 8931.755587, 60, 89.5292707870833, 89.5292817866667, 89.5292597833333, 60, 6202.042771445001, 6202.4345853, 6201.6508004, 60, 62.034046190750004, 62.0405764216667, 62.02751334, 60, , , , , , , , , 101.07063293457031, 101.57, 100.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 54124.95, 54156.9, 54057.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.3067626953125, 258.33, 258.28, 600, 258.3067321777344, 258.33, 258.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6475333333333311, -0.47, -0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.757575571666, 8931.75823, 8931.756938, 600, 89.52929292619444, 89.5293038333333, 89.5292823, 600, 6202.206838168326, 6202.602675, 6201.810227, 600, 62.03678063613879, 62.0433779166667, 62.03017045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7468219633943446, 0.75, 0.74, 601, -0.0001996672212978371, 0.04, -0.04, 601, -0.04906821963394379, -0.04, -0.05, 601, -0.0004159733777038271, 0.03, -0.04, 601, 0.04416666666666668, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7456666666666647, 0.8, 0.7, 600, 1.5836666666666477, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.04, -0.05, 601, 0.40259000000000006, 0.4091, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7455983333333336, 0.7577, 0.732, 60, -0.2288333333333336, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532117543859645, 2.55398, 2.55235, 57, 31.60239824561404, 31.6047, 31.5998, 57, 1438.9798596491223, 1439.026, 1438.929, 57, -1.1947596491228072, -1.1852, -1.2054, 57
2018-08-30 05:43:00, 4316.871428571429, 4324.11, 4311.27, 7, 4324.862857142857, 4332.1, 4319.26, 7, 7.991428571428572, 8.0, 7.99, 7, 9.300808333333329, 9.305, 9.296, 120, 1483.9051083333336, 1484.052, 1483.7, 120, 990.0408333333334, 990.19, 989.55, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7803999999999995, -0.76, -0.82, 50, -0.6379310344827588, -0.6, -0.7, 29, 96.07241379310346, 96.3, 95.9, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1970084372643408, -1.1456144664067, -1.25787516415119, 12, -0.9874999999999996, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.16530772936660268, 0.166298, 0.164185, 521, 5.137000000000008, 5.137, 5.137, 521, -20.377831094049927, -19.19, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3925.0, 3960.0, 3890.0, 2, 3771.5, 4003.0, 3540.0, 2, 989.85, 990.0, 989.0, 60, 992.883781528002, 992.999109014414, 992.607998619363, 12, 992.7833333333333, 993.0, 992.0, 60, 97.13333333333334, 97.5, 96.7, 12, -0.7230000000000005, -0.7, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.13103448275862, 97.5, 96.7, 29, , , , , 342.28863525390625, 348.4, 333.7, 601, 162.28863525390625, 168.39999999999998, 153.70000000000005, 601, 11.312146422628974, 13.5, 9.6, 601, 3.411989212036133, 347.6, 4.9, 288, 183.4119873046875, 204.2, 153.70000000000005, 288, 359.0118713378906, 359.175872802734, 358.817749023438, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 23.272907257080078, 24.19999999999999, 20.80000000000001, 11, 324.3999938964844, 324.4, 324.4, 11, 330.72735595703125, 332.5, 328.6, 11, 262.4664001464844, 283.511008084231, 232.26609952623, 288, 82.46638488769531, 103.511008084231, 52.2660995262303, 288, 257.9193115234375, 258.074279785156, 257.711456298828, 11, 287.7376708984375, 287.737680810253, 287.737680810253, 11, 282.6045227050781, 283.511008084231, 280.18656719472597, 11, 222.70411682128906, 222.70411201159, 222.70411201159, 11, 229.3113250732422, 231.0901777884951, 227.06791697827708, 11, 14.587806701660156, 24.5, 4.9, 601, 194.5878143310547, 204.5, 184.9, 601, 11.989018302828612, 15.7, 9.5, 601, 12.212500000000004, 15.7, 10.4, 288, 11.827493167506837, 11.8399165507649, 11.8109603340292, 11, 12.241301868862845, 14.58, 10.55, 287, 14.930000000000005, 14.93, 14.93, 11, 15.67272727272727, 15.7, 15.6, 11, 15.509090909090908, 15.7, 15.0, 11, 8.5, 8.5, 8.5, 11, 12.011993244926792, 15.5127734155023, 10.2013120789058, 288, 11.630607463346953, 11.6443010331347, 11.6091201724405, 11, 12.040722079638208, 14.3881367911301, 10.3513416989357, 287, 14.736036075144902, 14.7360360751449, 14.7360360751449, 11, 15.48684782588427, 15.5127734155023, 15.4177129202362, 11, 15.316918668448471, 15.5127734155023, 14.7946393429716, 11, 8.311435293377851, 8.31143529337785, 8.31143529337785, 11, 1.021, 1.021, 1.021, 1, , , , , 100.89981079101562, 102.55, 99.372, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 259.0, 259.0, 259.0, 542, 8931.754909683334, 8931.7555641, 8931.7542564, 60, 89.52924849472221, 89.5292594016667, 89.5292376066667, 60, 6202.841132648333, 6203.2352314, 6202.4480357, 60, 62.047352210805556, 62.0539205233333, 62.040800595, 60, , , , , , , , , 101.0116958618164, 101.5, 100.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 54224.95, 54256.9, 54157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.3204650878906, 258.34, 258.28, 599, 258.3204650878906, 258.34, 258.28, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.01, -0.01, 599, -0.2798166666666659, -0.17, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.756306435002, 8931.756936, 8931.755678, 600, 89.52927177391662, 89.5292822666667, 89.5292613, 600, 6203.0024773183295, 6203.401008, 6202.604025, 600, 62.050041288638894, 62.0566834666667, 62.0434004166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7480801335559277, 0.75, 0.74, 599, -0.0002504173622704509, 0.04, -0.04, 599, -0.05006677796327254, -0.04, -0.06, 599, -0.0004841402337228717, 0.03, -0.04, 599, -0.059933222036727886, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7888333333333412, 0.8, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.405485, 0.4127, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7509733333333333, 0.7642, 0.7351, 60, -0.2463333333333336, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552564655172414, 2.55336, 2.55177, 58, 31.60171379310345, 31.604, 31.5995, 58, 1438.9422931034478, 1438.989, 1438.896, 58, -1.2024500000000002, -1.193, -1.2121, 58
2018-08-30 05:44:00, 4316.755, 4318.57, 4315.47, 4, 4324.735, 4326.55, 4323.45, 4, 7.98, 7.98, 7.98, 4, 9.300825000000007, 9.305, 9.297, 120, 1484.049650000001, 1484.073, 1483.935, 120, 990.1545000000002, 990.2, 990.03, 60, 8.0, 8.0, 8.0, 60, -0.16416666666666663, -0.12, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7875999999999993, -0.76, -0.79, 50, -0.6499999999999998, -0.6, -0.7, 30, 96.2166666666667, 96.4, 96.0, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.198213576320835, -1.11767723118015, -1.25787516415119, 12, -0.9849999999999995, -0.97, -1.0, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.16495231861804233, 0.165198, 0.161877, 521, 5.137000000000008, 5.137, 5.137, 521, -20.336986564299472, -16.7, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3866.5, 3879.0, 3854.0, 2, 3670.0, 3975.0, 3365.0, 2, 990.0, 990.0, 990.0, 60, 992.9723661850118, 993.00913718182, 992.868738702766, 12, 992.9333333333333, 993.0, 992.0, 60, 97.125, 97.7, 96.7, 12, -0.7229999999999994, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.1333333333333, 97.7, 96.7, 30, , , , , 341.6069641113281, 351.5, 333.0, 599, 161.6069793701172, 171.5, 153.0, 599, 10.16160267111853, 13.2, 8.1, 599, 4.066563606262207, 350.1, 1.7, 285, 184.06655883789062, 197.7, 153.70000000000005, 285, 359.1908264160156, 359.442047119141, 359.035583496094, 12, 27.000280380249023, 28.400000000000006, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 333.20001220703125, 333.70000000000005, 332.5, 12, 263.1468811035156, 277.079617741171, 232.229319720904, 285, 83.14688873291016, 97.0796177411709, 52.2293197209041, 285, 258.09832763671875, 258.341125488281, 257.92578125, 12, 285.9767150878906, 287.737680810253, 283.511008084231, 12, 283.5110168457031, 283.511008084231, 283.511008084231, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 231.7608184814453, 232.2660995262303, 231.0901777884951, 12, 12.336853981018066, 20.1, 1.7, 600, 192.33685302734375, 200.1, 181.7, 600, 11.172666666666677, 13.7, 9.1, 600, 11.372631578947367, 13.7, 9.3, 285, 11.724549888360292, 11.7828810020877, 11.6992350486787, 12, 11.394856961220583, 13.16, 9.88, 286, 14.930000000000005, 14.93, 14.93, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 8.5, 8.5, 8.5, 12, 11.16976400609175, 13.4921840045619, 9.09402558180736, 285, 11.52766746723585, 11.5815356021889, 11.5037347067624, 12, 11.192094797595866, 12.9553121797136, 9.674440457113, 286, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 8.311435293377851, 8.31143529337785, 8.31143529337785, 12, , , , , , , , , 100.93482971191406, 102.175, 99.913, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 259.0, 259.0, 259.0, 541, 8931.753575076666, 8931.7542339, 8931.7529209, 60, 89.52922625127779, 89.5292372316667, 89.5292153483333, 60, 6203.6441014283355, 6204.0395735, 6203.2486885, 60, 62.06073502380556, 62.067326225, 62.0541448083333, 60, , , , , , , , , 101.07522583007812, 101.6, 100.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 54325.0037437604, 54357.0, 54257.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.28070068359375, 258.32, 258.25, 602, 258.2806701660156, 258.32, 258.25, 601, 0.0, 0.0, 0.0, 601, -0.007454242928452494, -0.0, -0.01, 601, -0.2052579034941759, -0.13, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.755016422629, 8931.755676, 8931.754355, 601, 89.52925027371047, 89.5292612666667, 89.52923925, 601, 6203.803860813645, 6204.20651, 6203.402355, 601, 62.06339768022742, 62.0701085, 62.0567059166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7482029950083203, 0.75, 0.74, 601, -0.0005990016638935112, 0.03, -0.04, 601, -0.049966722129784175, -0.04, -0.05, 601, 0.0001497504159733777, 0.05, -0.04, 601, -0.031727574750830545, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831947, 0.04, -0.04, 601, 0.4067033333333335, 0.4152, 0.3996, 60, , , , , , , , , , , , , , , , , 0.7532199999999999, 0.769, 0.7401, 60, -0.23016666666666669, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5537456896551722, 2.55456, 2.55213, 58, 31.601920689655163, 31.6042, 31.5997, 58, 1439.0141551724141, 1439.061, 1438.914, 58, -1.1874413793103444, -1.1777, -1.2085, 58
2018-08-30 05:45:00, 4314.46, 4316.66, 4312.4, 3, 4322.450000000001, 4324.65, 4320.39, 3, 7.989999999999999, 7.99, 7.99, 3, 9.304524999999995, 9.309, 9.299, 120, 1484.0367083333326, 1484.09, 1483.794, 120, 990.16, 990.2, 990.12, 60, 4.933333333333334, 8.0, 0.0, 60, -0.13549999999999998, -0.08, -0.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7983999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.51666666666667, 96.6, 96.4, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1060525950810918, -1.10372766786128, -1.11767723118015, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.1643463180076628, 0.164956, 0.163843, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.361111111111153, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.015, 0.02, 0.01, 2, 20.01, 20.01, 20.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3883.5, 3884.0, 3883.0, 2, 4198.0, 4424.0, 3972.0, 2, 990.0, 990.0, 990.0, 60, 992.9790516655765, 993.009137042168, 992.938937719774, 12, 993.0, 993.0, 993.0, 60, 97.78333333333332, 97.8, 97.7, 12, -0.727333333333333, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.78333333333337, 97.8, 97.7, 30, , , , , 339.8705749511719, 349.0, 330.5, 601, 159.87057495117188, 169.0, 150.5, 601, 10.621630615640594, 13.4, 8.1, 601, 1.4363473653793335, 360.0, 1.4, 288, 181.43634033203125, 196.7, 153.20000000000005, 288, 359.35577392578125, 359.583831787109, 359.216522216797, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.841873168945312, 24.19999999999999, 17.69999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 333.4916687011719, 333.70000000000005, 333.20000000000005, 12, 260.4642028808594, 276.013013023206, 231.75347233277, 288, 80.46420288085938, 96.0130130232058, 51.7534723327699, 288, 258.2828063964844, 258.5537109375, 258.150604248047, 12, 283.5110168457031, 283.511008084231, 283.511008084231, 12, 281.0626220703125, 283.511008084231, 277.079617741171, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 232.0310516357422, 232.2293197209041, 231.7534723327699, 12, 9.132697105407715, 360.0, 1.1, 600, 189.1326904296875, 199.0, 180.0, 600, 11.845666666666673, 14.8, 9.2, 600, 12.029861111111101, 14.7, 9.5, 288, 11.730512566654134, 11.7588788300835, 11.7005565217391, 12, 12.006927462781118, 14.54, 9.77, 287, 14.930000000000005, 14.93, 14.93, 12, 15.699999999999998, 15.7, 15.7, 12, 15.324999999999998, 15.7, 14.7, 12, 8.549999999999999, 8.6, 8.5, 12, 11.82470321955453, 14.4911123490729, 9.29507181189033, 288, 11.534123320255466, 11.5603438982442, 11.502144632985, 12, 11.80165825422394, 14.3309695469372, 9.56996146563428, 287, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 15.0679314810489, 15.5127734155023, 14.4911123490729, 12, 8.358274102822197, 8.40511291226654, 8.31143529337785, 12, , , , , , , , , 101.000732421875, 102.024, 99.582, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 259.0, 259.0, 259.0, 539, 8931.75223646667, 8931.7528977, 8931.7515718, 60, 89.52920394111108, 89.5292149616667, 89.5291928633333, 60, 6204.450948588335, 6204.8492841, 6204.0531241, 60, 62.07418247647221, 62.0808214016667, 62.0675520683333, 60, , , , , , , , , 101.15985107421875, 101.62, 100.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 54425.07260434067, 54456.91, 54357.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 258.3168640136719, 258.38, 258.28, 599, 258.31683349609375, 258.38, 258.28, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, -0.2688647746243741, -0.17, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.753703343913, 8931.754353, 8931.753047, 599, 89.52922838906505, 89.5292392166667, 89.52921745, 599, 6204.611994056759, 6205.016606, 6204.207872, 599, 62.076866567612726, 62.0836101, 62.0701312, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7493500000000002, 0.75, 0.74, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.04975000000000048, -0.04, -0.05, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.019031719532554274, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0003499999999999995, 0.04, -0.04, 600, 0.40906666666666663, 0.4155, 0.4006, 60, , , , , , , , , , , , , , , , , 0.7575833333333332, 0.7695, 0.742, 60, -0.2688333333333333, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526570689655173, 2.55342, 2.55157, 58, 31.60167758620689, 31.6035, 31.5998, 58, 1438.9481034482756, 1438.995, 1438.882, 58, -1.2012224137931033, -1.1915, -1.215, 58
2018-08-30 05:46:00, 4317.253333333334, 4317.44, 4317.01, 3, 4325.246666666667, 4325.43, 4325.0, 3, 7.993333333333333, 8.0, 7.99, 3, 9.29734710743803, 9.301, 9.293, 121, 1484.0187190082636, 1484.073, 1483.896, 121, 990.1703333333342, 990.2, 990.15, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6133333333333333, -0.6, -0.7, 30, 96.54666666666664, 96.7, 96.5, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1188481619948991, -1.10372766786128, -1.1456144664067, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.16669132758620703, 0.1692, 0.163617, 522, 5.136959770114951, 5.137, 5.116, 522, -20.333218390804625, -17.12, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.035, 0.04, 0.03, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3883.0, 3892.0, 3874.0, 2, 3851.0, 3917.0, 3785.0, 2, 990.0, 990.0, 990.0, 60, 992.9907513808084, 993.019165387899, 992.979051422554, 12, 993.0, 993.0, 993.0, 60, 97.69166666666666, 97.8, 97.5, 12, -0.7088333333333341, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.69666666666666, 97.8, 97.5, 30, , , , , 340.7950439453125, 353.4, 332.3, 600, 160.7950439453125, 173.39999999999998, 152.29999999999995, 600, 10.675166666666662, 14.5, 8.8, 600, 1.5400934219360352, 353.4, 3.4, 287, 181.54010009765625, 204.7, 152.29999999999995, 287, 359.5548095703125, 359.676666259766, 359.378509521484, 12, 24.65833282470703, 24.69999999999999, 24.19999999999999, 12, 24.117774963378906, 24.69999999999999, 17.69999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 333.0500183105469, 333.20000000000005, 332.29999999999995, 12, 260.5691833496094, 284.162237513866, 230.891114702661, 287, 80.56919860839844, 104.162237513866, 50.8911147026608, 287, 258.4985046386719, 258.596649169922, 258.355194091797, 12, 284.10797119140625, 284.162237513866, 283.511008084231, 12, 283.57318115234375, 284.162237513866, 277.079617741171, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 231.6097412109375, 231.75347233277, 230.891114702661, 12, 13.645902633666992, 24.7, 3.1, 600, 193.64590454101562, 204.7, 183.1, 600, 11.245833333333335, 14.3, 8.5, 600, 11.52090592334495, 14.4, 9.1, 287, 11.739974264326975, 11.7664578983995, 11.7141016713092, 12, 11.511083306936964, 13.6, 9.51, 287, 14.930000000000005, 14.93, 14.93, 12, 15.699999999999998, 15.7, 15.7, 12, 14.699999999999998, 14.7, 14.7, 12, 8.599999999999998, 8.6, 8.6, 12, 11.317487661095527, 14.1908081150822, 8.8958061950545, 287, 11.54272357803431, 11.5695448507203, 11.5186404430421, 12, 11.307769571465528, 13.3927290658259, 9.3076059139423, 287, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 14.491112349072894, 14.4911123490729, 14.4911123490729, 12, 8.405112912266542, 8.40511291226654, 8.40511291226654, 12, , , , , , , , , 100.86373138427734, 102.078, 99.343, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 259.0, 259.0, 259.0, 540, 8931.750888878334, 8931.7515494, 8931.7502343, 60, 89.52918148130553, 89.52919249, 89.5291705716667, 60, 6205.262695776665, 6205.6631287, 6204.8627244, 60, 62.08771159627778, 62.0943854783333, 62.0810454066667, 60, , , , , , , , , 101.0721435546875, 101.65, 100.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 54525.01332778712, 54557.01, 54457.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 258.3525390625, 258.39, 258.31, 600, 258.3525390625, 258.39, 258.31, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.01, 600, -0.28301164725457545, -0.13, -0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.7523417787, 8931.753044, 8931.75164, 601, 89.52920569631178, 89.5292174, 89.529194, 601, 6205.425831816974, 6205.834102, 6205.017973, 601, 62.09043053028288, 62.0972350333333, 62.0836328833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.650291423813453, 1.7, 1.6, 1201, 0.7491166666666674, 0.75, 0.74, 600, -0.0002999999999999994, 0.04, -0.04, 600, -0.050583333333333806, -0.05, -0.06, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.014666666666666665, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0001166666666666667, 0.05, -0.04, 600, 0.41006999999999993, 0.4188, 0.4014, 60, , , , , , , , , , , , , , , , , 0.75945, 0.7756, 0.7433, 60, -0.3181666666666667, -0.21, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551867719298246, 2.55265, 2.55148, 57, 31.601938596491223, 31.6048, 31.6002, 57, 1438.898842105263, 1438.942, 1438.878, 57, -1.2116315789473684, -1.2021, -1.2161, 57
2018-08-30 05:47:00, 4326.452, 4369.72, 4314.99, 5, 4334.4400000000005, 4377.7, 4322.98, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.29751666666667, 9.3, 9.295, 120, 1484.10465, 1484.151, 1484.046, 120, 990.1281666666662, 990.19, 990.06, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7714, -0.73, -0.79, 50, -0.6, -0.6, -0.6, 29, 96.38620689655178, 96.5, 96.3, 29, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1316649381075816, -1.10372766786128, -1.17360267790548, 12, -0.9799999999999996, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.1717256449136277, 0.17496, 0.169238, 521, 5.137000000000008, 5.137, 5.137, 521, -20.344856046065296, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.025, 0.03, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3868.0, 3870.0, 3866.0, 2, 3659.5, 3685.0, 3634.0, 2, 990.0, 990.0, 990.0, 60, 992.9456230976385, 992.999108295636, 992.888795062761, 12, 993.0, 993.0, 993.0, 60, 97.60000000000001, 97.8, 97.3, 12, -0.6976666666666664, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.59310344827588, 97.8, 97.3, 29, , , , , 343.0695495605469, 350.1, 333.2, 599, 163.0695343017578, 170.10000000000002, 153.20000000000005, 599, 10.854257095158601, 13.5, 7.7, 599, 11.378522872924805, 350.1, 6.8, 287, 191.37852478027344, 203.5, 159.89999999999998, 287, 0.6314400434494019, 359.855377197266, 0.0965903922915459, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 270.5826110839844, 282.943575994113, 238.494589791527, 287, 90.58261108398438, 102.943575994113, 58.4945897915272, 287, 259.6180419921875, 260.365875244141, 258.579620361328, 12, 284.1622314453125, 284.162237513866, 284.162237513866, 12, 284.1622314453125, 284.162237513866, 284.162237513866, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 230.89111328125, 230.891114702661, 230.891114702661, 12, 15.259306907653809, 24.7, 6.6, 601, 195.25930786132812, 204.7, 186.6, 601, 12.062396006655575, 14.9, 9.3, 601, 12.1574912891986, 14.9, 9.8, 287, 11.813005292322623, 11.8552540013918, 11.7817548746518, 12, 12.17897054165347, 14.04, 10.26, 287, 14.930000000000005, 14.93, 14.93, 12, 15.699999999999998, 15.7, 15.7, 12, 14.883333333333335, 14.9, 14.7, 12, 8.599999999999998, 8.6, 8.6, 12, 11.953588972399588, 14.6968664085306, 9.59449554155976, 287, 11.6142320188804, 11.6529934328806, 11.5841403126713, 12, 11.97510416792854, 13.8300444238245, 10.0535651426991, 287, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 14.679720236909127, 14.6968664085306, 14.4911123490729, 12, 8.405112912266542, 8.40511291226654, 8.40511291226654, 12, , , , , , , , , 100.97480010986328, 102.007, 99.731, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 259.0, 259.0, 259.0, 542, 8931.749557648336, 8931.7502135, 8931.7488993, 60, 89.5291592941389, 89.529170225, 89.5291483216667, 60, 6206.079297276666, 6206.4821927, 6205.676828, 60, 62.10132162127776, 62.108036545, 62.0946138, 60, , , , , , , , , 101.13638305664062, 101.55, 100.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 54625.12666666677, 54657.01, 54557.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.3547668457031, 258.38, 258.32, 601, 258.3547668457031, 258.38, 258.32, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, 0.01, -0.01, 601, -0.5188333333333336, -0.32, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.750916018336, 8931.751638, 8931.750196, 600, 89.52918193363891, 89.5291939666667, 89.5291699333333, 600, 6206.249131165001, 6206.662682, 6205.835477, 600, 62.104152186083326, 62.1110447, 62.09725795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7499168053244593, 0.75, 0.74, 601, 0.0003993344425956736, 0.04, -0.04, 601, -0.05128119800332829, -0.05, -0.06, 601, 0.0011148086522462567, 0.03, -0.03, 601, -0.021630615640599003, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.000382695507487521, 0.05, -0.04, 601, 0.4117316666666668, 0.4203, 0.4034, 60, , , , , , , , , , , , , , , , , 0.7625200000000001, 0.7783, 0.747, 60, -0.2600000000000002, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552613620689655, 2.55316, 2.55207, 58, 31.60176379310346, 31.6038, 31.6, 58, 1438.9451896551725, 1438.978, 1438.912, 58, -1.201856896551724, -1.1952, -1.2088, 58
2018-08-30 05:48:00, 4247.37, 4317.63, 4097.05, 4, 4255.362499999999, 4325.62, 4105.05, 4, 7.9925, 8.0, 7.99, 4, 9.299008333333335, 9.303, 9.296, 120, 1484.1313499999997, 1484.171, 1484.095, 120, 990.1693333333335, 990.23, 990.08, 60, 3.066666666666667, 8.0, 0.0, 60, -0.10683333333333343, -0.08, -0.15, 60, -0.7916666666666666, -0.7, -0.8, 12, -0.7576000000000002, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 96.37931034482763, 96.5, 96.2, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0954402346342602, -1.00397411677471, -1.15960218772375, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.4998333333333336, -1.49, -1.52, 60, 0.17795739655172424, 0.180892, 0.174983, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33620689655176, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3884.0, 3885.0, 3883.0, 2, 3788.5, 3858.0, 3719.0, 2, 990.0, 990.0, 990.0, 60, 992.9881982055305, 993.049250386808, 992.91833160988, 12, 993.0, 993.0, 993.0, 60, 97.8, 98.0, 97.4, 12, -0.6804999999999999, -0.67, -0.7, 60, -0.7933333333333336, -0.7, -0.8, 30, 97.80333333333336, 98.0, 97.4, 30, , , , , 340.8225402832031, 348.7, 333.2, 600, 160.8225555419922, 168.70000000000005, 153.20000000000005, 600, 10.512499999999998, 13.7, 8.5, 600, 5.985325336456299, 348.7, 4.3, 287, 185.98532104492188, 199.5, 153.70000000000005, 287, 1.6732981204986572, 1.9298312664032, 1.36992907524109, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 23.609085083007812, 24.69999999999999, 23.5, 11, 324.3999938964844, 324.4, 324.4, 11, 332.4272766113281, 333.70000000000005, 332.29999999999995, 11, 265.1015625, 278.803125731065, 232.301138559256, 287, 85.1015625, 98.8031257310651, 52.3011385592555, 287, 260.6788330078125, 260.954437255859, 260.3408203125, 11, 284.1622314453125, 284.162237513866, 284.162237513866, 11, 283.0543518066406, 284.162237513866, 282.943575994113, 11, 222.70411682128906, 222.70411201159, 222.70411201159, 11, 231.019287109375, 232.301138559256, 230.891114702661, 11, 11.91769790649414, 21.6, 4.3, 599, 191.91769409179688, 201.6, 184.3, 599, 11.767612687813017, 14.6, 9.7, 599, 11.872125435540072, 14.6, 9.7, 287, 11.880497964716245, 11.9070633263744, 11.8230608695652, 11, 11.889185936015206, 14.35, 9.99090909090909, 287, 14.930000000000005, 14.93, 14.93, 11, 15.7, 15.7, 15.7, 11, 14.900000000000004, 14.9, 14.9, 11, 8.599999999999998, 8.6, 8.6, 11, 11.665584942157693, 14.3990043195389, 9.49178131356762, 287, 11.681522697940737, 11.7075193041218, 11.6198649302532, 11, 11.682498814055515, 14.1389114394113, 9.78409443819861, 287, 14.736036075144902, 14.7360360751449, 14.7360360751449, 11, 15.512773415502297, 15.5127734155023, 15.5127734155023, 11, 14.6968664085306, 14.6968664085306, 14.6968664085306, 11, 8.405112912266542, 8.40511291226654, 8.40511291226654, 11, , , , , 1.255, 1.255, 1.255, 1, 100.83300018310547, 102.218, 99.904, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 259.0, 259.0, 259.0, 539, 8931.748227130001, 8931.7488766, 8931.7475697, 60, 89.5291371188333, 89.5291479433333, 89.5291261616667, 60, 6206.900054888332, 6207.3062554, 6206.495934, 60, 62.11500091480557, 62.1217709233333, 62.1082655666667, 60, , , , , , , , , 101.07198333740234, 101.52, 100.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 54725.126666666765, 54757.01, 54657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.3756408691406, 258.41, 258.34, 600, 258.3755798339844, 258.41, 258.34, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, -0.0, 599, -0.4815000000000015, -0.27, -0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.749530153333, 8931.750194, 8931.74887, 600, 89.52915883588884, 89.5291699, 89.5291478333333, 600, 6207.076809438328, 6207.489393, 6206.664059, 600, 62.11794682397216, 62.1248232166667, 62.11106765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 599, 0.0005676126878130218, 0.03, -0.04, 599, -0.04263772954924875, -0.03, -0.05, 599, 0.0012520868113522544, 0.04, -0.05, 599, -0.015666666666666693, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439095, 0.04, -0.05, 599, 0.4135099999999999, 0.424, 0.4004, 60, , , , , , , , , , , , , , , , , 0.7658183333333334, 0.7852, 0.7415, 60, -0.24816666666666679, -0.19, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526024137931036, 2.55292, 2.55216, 58, 31.601493103448277, 31.6034, 31.5997, 58, 1438.9453275862068, 1438.965, 1438.921, 58, -1.2017534482758623, -1.1975, -1.2071, 58
2018-08-30 05:49:00, 4345.948571428572, 4513.66, 4315.86, 7, 4353.942857142857, 4521.65, 4323.85, 7, 7.9942857142857155, 8.0, 7.99, 7, 9.30169166666665, 9.306, 9.298, 120, 1484.0642833333325, 1484.132, 1483.987, 120, 990.2079999999995, 990.23, 990.18, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 96.59333333333329, 96.8, 96.4, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.100247667891344, -1.08979077458775, -1.11767723118015, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.1831988084291186, 0.185544, 0.180861, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.312873563218456, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.025, 0.03, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3840.5, 3849.0, 3832.0, 2, 3668.5, 3698.0, 3639.0, 2, 990.0, 990.0, 990.0, 60, 993.0291933526563, 993.049250315192, 993.009136333223, 12, 993.0, 993.0, 993.0, 60, 97.825, 97.9, 97.7, 12, -0.6809999999999998, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.82666666666663, 97.9, 97.7, 30, , , , , 340.7611999511719, 347.9, 329.7, 600, 160.7611846923828, 167.89999999999998, 149.7, 600, 10.170166666666681, 13.2, 8.3, 600, 5.808772563934326, 347.9, 3.7, 288, 185.80877685546875, 205.2, 151.60000000000002, 288, 2.538455009460449, 3.06415295600891, 2.05804896354675, 12, 25.03333282470703, 25.19999999999999, 24.69999999999999, 12, 24.633352279663086, 25.19999999999999, 23.5, 12, 324.3999938964844, 324.4, 324.4, 12, 333.5250244140625, 333.70000000000005, 331.6, 12, 264.8994445800781, 284.633660329741, 230.122321969577, 287, 84.89944458007812, 104.633660329741, 50.1223219695766, 287, 261.5777587890625, 262.146850585938, 261.062133789062, 12, 284.4765319824219, 284.633660329741, 284.162237513866, 12, 284.0703125, 284.633660329741, 282.943575994113, 12, 222.70411682128906, 222.70411201159, 222.70411201159, 12, 232.11959838867188, 232.301138559256, 230.122321969577, 12, 13.75523567199707, 25.2, 3.7, 601, 193.75523376464844, 205.2, 183.7, 601, 11.632612312811984, 15.4, 9.6, 601, 11.816666666666668, 15.3, 9.6, 288, 11.902532850552758, 11.9289043478261, 11.877212543554, 12, 11.764431818181826, 14.64, 9.99090909090909, 288, 14.930000000000005, 14.93, 14.93, 12, 15.699999999999998, 15.7, 15.7, 12, 15.000000000000005, 15.3, 14.7, 12, 8.683333333333332, 9.1, 8.6, 12, 11.605365292571289, 15.0891392329605, 9.39597598597954, 287, 11.70245247178029, 11.7276725991034, 11.6795103295433, 12, 11.558096889562758, 14.4278814921822, 9.78274784647462, 288, 14.736036075144902, 14.7360360751449, 14.7360360751449, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 14.79363973208993, 15.0891392329605, 14.4994659425197, 12, 8.486895126064535, 8.8958061950545, 8.40511291226654, 12, , , , , , , , , 100.91998291015625, 102.044, 99.792, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 259.0, 259.0, 259.0, 540, 8931.746867384993, 8931.7475469, 8931.7461908, 60, 89.52911445641666, 89.5291257816667, 89.52910318, 60, 6207.7291329733325, 6208.1381447, 6207.3201091, 60, 62.12881888288889, 62.135635745, 62.1220018183333, 60, , , , , , , , , 101.15139770507812, 101.71, 100.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 54825.13245000015, 54857.02, 54757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.3969421386719, 258.42, 258.36, 600, 258.3969421386719, 258.42, 258.36, 601, 0.0, 0.0, 0.0, 601, 0.003011647254575709, 0.01, -0.01, 601, -0.1653166666666668, -0.09, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.748199130001, 8931.748868, 8931.747518, 600, 89.52913665216671, 89.5291478, 89.5291253, 600, 6207.904473170008, 6208.318025, 6207.490773, 600, 62.13174121950002, 62.13863375, 62.1248462166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.749767054908486, 0.75, 0.74, 601, 0.00031613976705490815, 0.04, -0.04, 601, -0.02717138103161372, -0.02, -0.04, 601, -0.00048252911813643904, 0.04, -0.04, 601, 0.01383333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.05, -0.04, 601, 0.4163033333333333, 0.4238, 0.4082, 60, , , , , , , , , , , , , , , , , 0.7709866666666663, 0.7848, 0.756, 60, -0.22400000000000023, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516446551724132, 2.55229, 2.55108, 58, 31.601060344827587, 31.6033, 31.5995, 58, 1438.8879310344832, 1438.929, 1438.854, 58, -1.2136637931034484, -1.2048, -1.2209, 58
2018-08-30 05:50:00, 4313.433333333333, 4318.59, 4301.21, 6, 4321.421666666667, 4326.59, 4309.2, 6, 7.988333333333334, 8.0, 7.98, 6, 9.299324999999989, 9.301, 9.296, 120, 1484.007966666668, 1484.029, 1483.988, 120, 990.1134999999999, 990.18, 990.04, 60, 0.9333333333333333, 8.0, 0.0, 60, -0.052833333333333364, -0.04, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7120000000000001, -0.7, -0.73, 50, -0.5758620689655171, -0.5, -0.6, 29, 96.33793103448276, 96.6, 96.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.130478087527395, -1.11767723118015, -1.1456144664067, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.18738561877394633, 0.188183, 0.185455, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.316915708812346, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.025, 0.03, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3824.5, 3825.0, 3824.0, 2, 3993.0, 4010.0, 3976.0, 2, 990.0, 990.0, 990.0, 60, 992.9355941246295, 992.999107848913, 992.86873763324, 12, 992.8333333333334, 993.0, 992.0, 60, 97.60833333333335, 97.7, 97.5, 12, -0.6770000000000004, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.6066666666666, 97.7, 97.5, 30, , , , , 342.07000732421875, 354.3, 327.2, 601, 162.0700225830078, 174.29999999999995, 147.2, 601, 11.48186356073211, 14.7, 8.0, 601, 7.689531326293945, 354.0, 4.6, 287, 187.6895294189453, 202.8, 149.5, 287, 3.2499442100524902, 3.81049275398254, 3.03486275672913, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 327.2002868652344, 328.6, 324.4, 12, 329.6749572753906, 331.6, 329.5, 12, 266.82708740234375, 282.226457114815, 227.974671491524, 287, 86.82710266113281, 102.226457114815, 47.9746714915244, 287, 262.3074645996094, 262.867797851562, 262.0810546875, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 225.61363220214844, 227.06791697827708, 222.70411201159, 12, 228.1536102294922, 230.122321969577, 227.9746714915244, 12, 14.403350830078125, 23.0, 4.6, 599, 194.40335083007812, 203.0, 184.6, 599, 12.667612687813014, 15.7, 10.1, 599, 12.822299651567933, 15.7, 10.4, 287, 11.983162839687658, 12.016504178273, 11.9386624869384, 12, 12.812644916059554, 15.08, 10.85, 287, 15.030000000000003, 15.08, 14.93, 12, 15.699999999999998, 15.7, 15.7, 12, 15.566666666666665, 15.7, 15.3, 12, 9.099999999999998, 9.1, 9.1, 12, 12.61087904825262, 15.4885019403882, 10.1914733796381, 287, 11.779764292959625, 11.8121047014992, 11.7326363702543, 12, 12.60331886170373, 14.8683610356378, 10.6415485600894, 287, 14.8242527154735, 14.8683610356378, 14.7360360751449, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 15.355381037912302, 15.4885019403882, 15.0891392329605, 12, 8.895806195054503, 8.8958061950545, 8.8958061950545, 12, , , , , , , , , 100.92023468017578, 102.374, 99.638, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 259.0, 259.0, 259.0, 540, 8931.745508968335, 8931.7461666, 8931.7448329, 60, 89.5290918161389, 89.5291027766667, 89.5290805483333, 60, 6208.565257701664, 6208.980169, 6208.1521678, 60, 62.14275429502777, 62.1496694833333, 62.1358694633333, 60, , , , , , , , , 100.96575927734375, 101.48, 100.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 54925.13666666678, 54957.02, 54857.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.4311218261719, 258.45, 258.41, 599, 258.4311218261719, 258.45, 258.41, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652763, 0.01, -0.01, 599, -0.2524040066777961, -0.14, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.746826023336, 8931.747516, 8931.746125, 600, 89.52911376705556, 89.5291252666667, 89.5291020833333, 600, 6208.7370912100005, 6209.155352, 6208.319418, 600, 62.14560654908186, 62.1525657, 62.1386569666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7485308848080147, 0.75, 0.74, 599, -0.00048414023372287133, 0.04, -0.03, 599, -0.01774624373956574, -0.01, -0.03, 599, 0.0007345575959933225, 0.03, -0.04, 599, 0.04106844741235393, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572624, 0.04, -0.05, 599, 0.4229383333333334, 0.4351, 0.4146, 60, , , , , , , , , , , , , , , , , 0.7832783333333333, 0.8058, 0.7677, 60, -0.23000000000000023, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524554385964917, 2.55323, 2.55154, 57, 31.601608771929833, 31.6039, 31.6, 57, 1438.9359649122796, 1438.984, 1438.88, 57, -1.2037614035087718, -1.1934, -1.2156, 57
2018-08-30 05:51:00, 4317.085, 4319.57, 4314.03, 4, 4325.07, 4327.56, 4322.01, 4, 7.985, 7.99, 7.98, 4, 9.302124999999997, 9.304, 9.298, 120, 1484.075708333334, 1484.108, 1484.032, 120, 990.0896666666665, 990.15, 989.99, 60, 3.066666666666667, 8.0, 0.0, 60, -0.08983333333333333, -0.04, -0.17, 60, -0.7166666666666667, -0.7, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5933333333333333, -0.5, -0.6, 30, 95.97666666666667, 96.1, 95.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0613535335383366, -1.01793499158759, -1.1456144664067, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.503666666666667, -1.5, -1.52, 60, 0.18760018965517242, 0.188168, 0.187012, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.295996168582455, -19.61, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3819.5, 3828.0, 3811.0, 2, 3799.5, 3884.0, 3715.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.9101112333736, 992.968473454261, 992.818046390109, 12, 992.85, 993.0, 992.0, 60, 97.50833333333334, 97.7, 97.4, 12, -0.6650000000000007, -0.64, -0.67, 54, -0.7133333333333332, -0.7, -0.8, 30, 97.51333333333335, 97.7, 97.4, 30, , , , , 342.6434326171875, 348.7, 335.5, 600, 162.64341735839844, 168.70000000000005, 155.5, 600, 10.871333333333354, 13.9, 9.3, 600, 0.8631709218025208, 348.7, 9.6, 285, 180.86317443847656, 200.8, 155.5, 285, 4.026732444763184, 4.31208753585815, 3.75788831710815, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 23.399932861328125, 25.19999999999999, 22.80000000000001, 12, 329.125, 329.5, 328.6, 12, 329.5, 329.5, 329.5, 12, 259.9462585449219, 280.234625845013, 234.084153483689, 287, 79.9462661743164, 100.234625845013, 54.0841534836885, 287, 263.1233215332031, 263.472808837891, 262.857452392578, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 282.82818603515625, 284.633660329741, 282.226457114815, 12, 227.59686279296875, 227.9746714915244, 227.06791697827708, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 14.353824615478516, 21.1, 8.0, 600, 194.35382080078125, 201.1, 188.0, 600, 11.981, 14.7, 9.7, 600, 11.62491228070175, 14.6, 9.6, 285, 11.992858422228357, 12.0186977715877, 11.9718412808911, 12, 11.663642720915442, 14.38, 9.80909090909091, 286, 15.080000000000004, 15.08, 15.08, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.425813837081018, 14.3864066986973, 9.39067198777393, 287, 11.78852117312231, 11.8183292691569, 11.7660544144431, 12, 11.453317103814552, 14.1633686640089, 9.60089126372896, 286, 14.868361035637802, 14.8683610356378, 14.8683610356378, 12, 15.512773415502297, 15.5127734155023, 15.5127734155023, 12, 15.488501940388202, 15.4885019403882, 15.4885019403882, 12, 8.895806195054503, 8.8958061950545, 8.8958061950545, 12, , , , , , , , , 101.05331420898438, 102.701, 99.426, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 259.0, 259.0, 259.0, 539, 8931.744136963334, 8931.744811, 8931.7434488, 60, 89.52906894938887, 89.5290801833333, 89.52905748, 60, 6209.409380000001, 6209.8264242, 6208.9942487, 60, 62.156822999999996, 62.1637737366667, 62.149904145, 60, , , , , , , , , 101.09778594970703, 101.7, 100.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 55025.08343906523, 55056.92, 54957.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 258.4319763183594, 258.47, 258.4, 600, 258.4319763183594, 258.47, 258.4, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.01, -0.01, 600, -0.15719999999999965, 0.06, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74541260601, 8931.746122, 8931.744702, 599, 89.52909021010016, 89.5291020333333, 89.5290783666667, 599, 6209.5733743322235, 6209.994391, 6209.156762, 599, 62.15954462713884, 62.1665731833333, 62.1525892, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7479166666666676, 0.75, 0.74, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.01149999999999986, -0.01, -0.02, 600, 0.0008000000000000001, 0.03, -0.04, 600, -0.014833333333333316, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666663, 0.04, -0.05, 600, 0.42537333333333316, 0.4379, 0.4172, 60, , , , , , , , , , , , , , , , , 0.7877833333333335, 0.8111, 0.7726, 60, -0.2748333333333331, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552645862068965, 2.5531, 2.55203, 58, 31.601582758620687, 31.6048, 31.5995, 58, 1438.9477413793097, 1438.977, 1438.909, 58, -1.2012758620689652, -1.1949, -1.2094, 58
2018-08-30 05:52:00, 4347.695, 4503.25, 4314.5, 6, 4355.681666666666, 4511.23, 4322.48, 6, 7.986666666666668, 7.99, 7.98, 6, 9.296766666666661, 9.306, 9.285, 120, 1484.0294833333335, 1484.096, 1483.991, 120, 990.1191666666665, 990.17, 990.07, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 96.21034482758625, 96.4, 96.0, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0086414903425955, -0.976090381625568, -1.04589487875512, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.1871685632183909, 0.187462, 0.186729, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.291168582375537, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.03, 0.03, 0.03, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3844.5, 3848.0, 3841.0, 2, 4198.5, 4226.0, 4171.0, 2, 990.0, 990.0, 990.0, 60, 992.9400592756468, 992.988530225901, 992.908302390807, 12, 993.0, 993.0, 993.0, 60, 97.76666666666665, 98.0, 97.5, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.7655172413793, 98.0, 97.5, 29, , , , , 343.9198303222656, 352.0, 331.9, 599, 163.91983032226562, 172.0, 151.89999999999998, 599, 10.809015025041745, 13.0, 9.1, 599, 8.817858695983887, 348.1, 7.1, 288, 188.81785583496094, 204.7, 155.29999999999995, 288, 4.771096229553223, 5.05589771270752, 4.53088808059692, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 23.499982833862305, 24.69999999999999, 22.80000000000001, 11, 329.5, 329.5, 329.5, 11, 333.2183837890625, 335.29999999999995, 329.5, 11, 267.97479248046875, 284.183900872478, 233.874272568789, 287, 87.97479248046875, 104.183900872478, 53.8742725687891, 287, 263.85980224609375, 264.1513671875, 263.59716796875, 11, 284.6336669921875, 284.633660329741, 284.633660329741, 11, 282.9430236816406, 284.18390087247803, 282.226457114815, 11, 227.97467041015625, 227.9746714915244, 227.9746714915244, 11, 231.77378845214844, 233.8742725687891, 227.9746714915244, 11, 14.965020179748535, 24.7, 7.1, 600, 194.96502685546875, 204.7, 187.1, 600, 11.864833333333333, 15.5, 9.7, 600, 11.971527777777773, 15.5, 10.0, 288, 11.962456879732992, 11.975208913649, 11.9478745644599, 11, 11.986916035353532, 14.76, 10.63, 288, 15.080000000000002, 15.08, 15.08, 11, 15.7, 15.7, 15.7, 11, 15.518181818181818, 15.7, 15.2, 11, 9.099999999999998, 9.1, 9.1, 11, 11.756347052591515, 15.2851937479586, 9.79009947313726, 287, 11.755769416485807, 11.7702847070804, 11.741435642846, 11, 11.774290941105743, 14.5440176340386, 10.4182307316383, 288, 14.868361035637802, 14.8683610356378, 14.8683610356378, 11, 15.512773415502297, 15.5127734155023, 15.5127734155023, 11, 15.3045011231562, 15.4885019403882, 14.9847679266862, 11, 8.895806195054503, 8.8958061950545, 8.8958061950545, 11, , , , , , , , , 101.03329467773438, 102.528, 99.67, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 259.0, 259.0, 259.0, 540, 8931.742751056672, 8931.7434251, 8931.742072, 60, 89.52904585094443, 89.529057085, 89.5290345333333, 60, 6210.25759852, 6210.6757502, 6209.8406853, 60, 62.17095997533332, 62.17792917, 62.1640114216667, 60, , , , , , , , , 101.04688262939453, 101.48, 100.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 55125.023327787145, 55157.02, 55057.02, 601, 0.621666666666682, 0.7, 0.6, 1200, 258.45867919921875, 258.49, 258.42, 600, 258.45867919921875, 258.49, 258.42, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.01, -0.01, 600, -1.104093178036608, -0.28, -2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74395656406, 8931.7447, 8931.743236, 601, 89.52906594273432, 89.5290783333333, 89.5290539333333, 601, 6210.427954198004, 6210.861826, 6209.99582, 601, 62.17379923663337, 62.1810304333333, 62.166597, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6650000000000056, 1.9, 1.6, 1200, 0.748150000000001, 0.75, 0.74, 600, -0.0010000000000000005, 0.03, -0.04, 600, -0.01133333333333317, -0.01, -0.02, 600, 3.3333333333333145e-05, 0.04, -0.04, 600, -0.009833333333333394, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5253333333333596, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.4284766666666666, 0.4371, 0.4192, 60, , , , , , , , , , , , , , , , , 0.7935400000000001, 0.8095, 0.7763, 60, -0.26866666666666655, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525224137931035, 2.55342, 2.55189, 58, 31.601358620689677, 31.603, 31.5995, 58, 1438.940827586207, 1438.993, 1438.901, 58, -1.2026586206896548, -1.1919, -1.2109, 58
2018-08-30 05:53:00, 4317.195, 4320.11, 4315.46, 4, 4325.1900000000005, 4328.1, 4323.45, 4, 7.995000000000001, 8.0, 7.99, 4, 9.29188333333333, 9.297, 9.288, 120, 1484.0405000000007, 1484.059, 1484.025, 120, 990.1956666666663, 990.24, 990.13, 60, 8.0, 8.0, 8.0, 60, -0.1788333333333332, -0.17, -0.18, 60, -0.7749999999999999, -0.7, -0.8, 12, -0.7252, -0.7, -0.73, 50, -0.6000000000000001, -0.6, -0.6, 31, 96.70000000000003, 97.0, 96.4, 31, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0869333558623326, -1.01793499158759, -1.11767723118015, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.18750914011516326, 0.188502, 0.186697, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26262955854136, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3920.5, 3957.0, 3884.0, 2, 4631.5, 4748.0, 4515.0, 2, 990.0, 990.0, 990.0, 60, 993.013967037446, 993.059278058321, 992.958444702441, 12, 993.0, 993.0, 993.0, 60, 97.74166666666663, 97.8, 97.6, 12, -0.6585000000000005, -0.64, -0.68, 60, -0.7700000000000004, -0.7, -0.8, 30, 97.74000000000005, 97.8, 97.6, 30, , , , , 342.7105407714844, 350.1, 332.3, 600, 162.7105255126953, 170.10000000000002, 152.29999999999995, 600, 9.993166666666664, 13.5, 7.1, 600, 1.736196517944336, 349.8, 7.4, 286, 181.73619079589844, 201.3, 152.5, 286, 4.915522575378418, 5.12010335922241, 4.77257442474365, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 329.5, 329.5, 329.5, 12, 333.19989013671875, 335.29999999999995, 332.5, 12, 260.7699890136719, 280.761737032435, 231.027537535149, 286, 80.76998901367188, 100.761737032435, 51.027537535149, 286, 264.0063781738281, 264.210632324219, 263.885528564453, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 284.18389892578125, 284.18390087247803, 284.183900872478, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 231.7362823486328, 233.8742725687891, 231.027537535149, 12, 14.21915340423584, 21.3, 7.4, 601, 194.21914672851562, 201.3, 187.4, 601, 10.589850249584021, 14.7, 8.7, 601, 10.966433566433567, 14.7, 8.9, 286, 11.870241907784, 11.9407175200278, 11.8165505226481, 12, 10.951620414673043, 14.09, 9.27, 285, 15.080000000000004, 15.08, 15.08, 12, 15.699999999999998, 15.7, 15.7, 12, 15.5, 15.5, 15.5, 12, 8.933333333333335, 9.1, 8.9, 12, 10.752491626534415, 14.492162672803, 8.68740737902518, 286, 11.662579970531432, 11.7303308781252, 11.6114132832949, 12, 10.737736168068821, 13.8806980696495, 9.0542267701359, 285, 14.868361035637802, 14.8683610356378, 14.8683610356378, 12, 15.496592432092902, 15.5127734155023, 15.4885019403882, 12, 15.2851937479586, 15.2851937479586, 15.2851937479586, 12, 8.722140515030064, 8.8958061950545, 8.68740737902518, 12, 0.973, 0.973, 0.973, 1, , , , , 101.10913848876953, 102.068, 99.885, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 259.000732421875, 259.1, 259.0, 542, 8931.741351763332, 8931.7420499, 8931.7406472, 60, 89.52902252938887, 89.529034165, 89.5290107866667, 60, 6211.111487826665, 6211.5329484, 6210.6901089, 60, 62.185191463777784, 62.1922158066667, 62.1781684816667, 60, , , , , , , , , 101.17780303955078, 101.77, 100.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 55225.13838333334, 55257.03, 55157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.4600830078125, 258.5, 258.42, 600, 258.4600830078125, 258.5, 258.42, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, 0.0, 600, -0.9570000000000071, -0.39, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.742600743337, 8931.743235, 8931.741935, 600, 89.52904334572224, 89.5290539166667, 89.52903225, 600, 6211.287371775001, 6211.714882, 6210.863262, 600, 62.18812286291669, 62.1952480333333, 62.1810543666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.746616666666669, 0.75, 0.74, 600, -6.66666666666669e-05, 0.04, -0.04, 600, -0.012033333333333172, -0.0, -0.02, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.04199999999999999, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.05, 600, 0.4320099999999999, 0.4434, 0.4234, 60, , , , , , , , , , , , , , , , , 0.800105, 0.8213, 0.7841, 60, -0.2706666666666665, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524099999999996, 2.5531, 2.55167, 58, 31.601431034482765, 31.6032, 31.6001, 58, 1438.9337931034486, 1438.971, 1438.892, 58, -1.2041637931034481, -1.1965, -1.2127, 58
2018-08-30 05:54:00, 4318.9259999999995, 4321.3, 4314.97, 5, 4326.916, 4329.29, 4322.96, 5, 7.99, 7.99, 7.99, 5, 9.295150000000008, 9.3, 9.288, 120, 1484.0654666666671, 1484.149, 1484.034, 120, 990.1006666666669, 990.21, 989.99, 60, 8.0, 8.0, 8.0, 60, -0.15699999999999983, -0.12, -0.18, 60, -0.7749999999999999, -0.7, -0.8, 12, -0.7252000000000005, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 96.79310344827586, 97.1, 96.4, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0660109691221529, -0.990025921634185, -1.10372766786128, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.189646459770115, 0.190738, 0.18836, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.219540229885183, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4019.5, 4022.0, 4017.0, 2, 4732.5, 4793.0, 4672.0, 2, 989.9833333333333, 990.0, 989.0, 60, 992.9204592732564, 993.019164071492, 992.82862307056, 12, 992.8333333333334, 993.0, 992.0, 60, 97.89166666666667, 97.9, 97.8, 12, -0.6823333333333336, -0.67, -0.7, 60, -0.78, -0.7, -0.8, 30, 97.88666666666673, 97.9, 97.8, 30, , , , , 341.9927978515625, 350.1, 330.8, 600, 161.9927978515625, 170.10000000000002, 150.8, 600, 11.166666666666673, 14.1, 7.1, 600, 7.935970306396484, 360.0, 1.1, 287, 187.93597412109375, 204.0, 154.79999999999995, 287, 5.25787878036499, 5.36350584030151, 4.99807739257812, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.52500343322754, 24.69999999999999, 24.0, 12, 329.5, 329.5, 329.5, 12, 332.5, 332.5, 332.5, 12, 267.1190490722656, 283.459697823228, 233.470161472739, 287, 87.11905670166016, 103.459697823228, 53.4701614727388, 287, 264.3612976074219, 264.461181640625, 264.127899169922, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 283.9425048828125, 284.183900872478, 283.459697823228, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 231.0275421142578, 231.027537535149, 231.027537535149, 12, 14.87035846710205, 360.0, 1.1, 600, 194.870361328125, 204.2, 180.0, 600, 12.676999999999992, 15.9, 10.2, 600, 12.79372822299651, 15.9, 10.1, 287, 11.878170701564366, 11.9461859979101, 11.8162312783002, 12, 12.7794868546088, 15.18, 10.64, 287, 15.14666666666667, 15.18, 15.08, 12, 15.833333333333336, 15.9, 15.7, 12, 15.766666666666671, 15.9, 15.5, 12, 8.900000000000002, 8.9, 8.9, 12, 12.58040807034864, 15.690046313894, 9.88267000576337, 287, 11.671175533173866, 11.7407262526168, 11.6123115180141, 12, 12.566004681642246, 14.968512434598, 10.4260846684091, 287, 14.935128634944602, 14.968512434598, 14.8683610356378, 12, 15.622864856058731, 15.690046313894, 15.4885019403882, 12, 15.555095458582196, 15.690046313894, 15.2851937479586, 12, 8.687407379025178, 8.68740737902518, 8.68740737902518, 12, , , , , , , , , 101.10987854003906, 102.363, 99.989, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 259.0427551269531, 259.1, 259.0, 538, 8931.739919348334, 8931.740622, 8931.7392137, 60, 89.52899865580555, 89.5290103666667, 89.528986895, 60, 6211.968675155001, 6212.3913346, 6211.5473545, 60, 62.19947791925001, 62.2065222433333, 62.1924559083333, 60, , , , , , , , , 101.1900863647461, 101.8, 100.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 55325.093422370504, 55356.93, 55257.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 258.48822021484375, 258.51, 258.47, 600, 258.48822021484375, 258.51, 258.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.1048080133555928, 0.28, -0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.741245350588, 8931.741932, 8931.74058, 599, 89.52902075584308, 89.5290322, 89.5290096666667, 599, 6212.144818445741, 6212.569223, 6211.716328, 599, 62.20241364076242, 62.20948705, 62.1952721333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.553666666666675, 1.6, 1.5, 1200, 0.7479500000000006, 0.75, 0.74, 600, -0.001033333333333334, 0.04, -0.04, 600, -0.012683333333333161, -0.01, -0.02, 600, -9.999999999999979e-05, 0.04, -0.04, 600, 0.007999999999999976, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333315, 0.04, -0.05, 600, 0.432615, 0.4397, 0.4235, 60, , , , , , , , , , , , , , , , , 0.8011949999999999, 0.8144, 0.7843, 60, -0.2731666666666666, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519831578947376, 2.55276, 2.55127, 57, 31.60168947368421, 31.6037, 31.5999, 57, 1438.9067543859649, 1438.954, 1438.864, 57, -1.2099245614035088, -1.1999, -1.2189, 57
2018-08-30 05:55:00, 4308.965, 4317.01, 4291.8, 4, 4316.955, 4325.0, 4299.79, 4, 7.99, 7.99, 7.99, 4, 9.305058333333324, 9.311, 9.299, 120, 1484.125566666667, 1484.154, 1484.112, 120, 990.0544999999995, 990.16, 989.97, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6802000000000008, -0.67, -0.7, 50, -0.52, -0.5, -0.6, 30, 96.19999999999997, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0156113531389894, -0.990025921634185, -1.03190857068557, 12, -0.9834999999999996, -0.97, -1.0, 60, -1.5086666666666668, -1.5, -1.52, 60, 0.19212949136276367, 0.193569, 0.190662, 521, 5.137000000000008, 5.137, 5.137, 521, -20.23362763915559, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4035.0, 4050.0, 4020.0, 2, 4356.0, 4395.0, 4317.0, 2, 989.8166666666667, 990.0, 989.0, 60, 992.8732023106331, 992.948415713749, 992.797988875574, 12, 992.5, 993.0, 992.0, 60, 97.71666666666668, 97.9, 97.6, 12, -0.6400000000000003, -0.61, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.7233333333333, 97.9, 97.6, 30, , , , , 343.2535095214844, 352.0, 336.3, 600, 163.25350952148438, 172.0, 156.29999999999995, 600, 11.049500000000007, 13.1, 8.5, 600, 9.465424537658691, 352.0, 8.8, 287, 189.46542358398438, 203.3, 156.29999999999995, 287, 5.743285655975342, 6.10985803604126, 5.44898319244385, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.0, 24.0, 24.0, 12, 329.5, 329.5, 329.5, 12, 334.2250671386719, 334.79999999999995, 332.5, 12, 268.72003173828125, 282.828868752632, 234.988529677956, 287, 88.72003173828125, 102.828868752632, 54.9885296779557, 287, 264.8696594238281, 265.296478271484, 264.575134277344, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 283.4596862792969, 283.459697823228, 283.459697823228, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 232.8595733642578, 233.470161472739, 231.027537535149, 12, 15.909010887145996, 24.0, 8.5, 598, 195.9090118408203, 204.0, 188.5, 598, 12.418561872909708, 16.0, 8.8, 598, 12.602439024390243, 16.0, 8.8, 287, 12.017359825816209, 12.0459930313589, 11.9777932474765, 12, 12.618869949494956, 15.83, 9.12, 288, 15.72166666666667, 15.83, 15.18, 12, 15.983333333333334, 16.0, 15.9, 12, 15.983333333333334, 16.0, 15.9, 12, 8.891666666666667, 8.9, 8.8, 12, 12.385680979089447, 15.7827916496693, 8.5834068371616, 287, 11.808027975722107, 11.8361676607738, 11.7703763361829, 12, 12.40225232785615, 15.6143940712645, 8.90271023577331, 288, 15.506747131820086, 15.6143940712645, 14.968512434598, 12, 15.767334093706745, 15.7827916496693, 15.690046313894, 12, 15.767334093706745, 15.7827916496693, 15.690046313894, 12, 8.678740667203213, 8.68740737902518, 8.5834068371616, 12, , , , , , , , , 101.25797271728516, 102.8, 99.393, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 259.0829162597656, 259.1, 259.0, 539, 8931.738471201668, 8931.7391896, 8931.7377339, 60, 89.52897452002779, 89.5289864933333, 89.5289622316667, 60, 6212.833805910002, 6213.2620873, 6212.4058339, 60, 62.213896765166666, 62.2210347883333, 62.2067638983333, 60, , , , , , , , , 101.29946899414062, 101.79, 100.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 55425.0333277869, 55457.03, 55357.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.49591064453125, 258.51, 258.48, 601, 258.4959411621094, 258.51, 258.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5517138103161393, 0.95, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.739891961732, 8931.740577, 8931.739208, 601, 89.52899819936219, 89.5290096166667, 89.5289868, 601, 6212.999999921794, 6213.428996, 6212.570673, 601, 62.21666666536326, 62.2238166, 62.2095112166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7475666666666676, 0.75, 0.74, 600, 0.0010000000000000005, 0.05, -0.03, 600, -0.014833333333333127, -0.01, -0.02, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.03377703826955074, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.4380133333333333, 0.4469, 0.4312, 60, , , , , , , , , , , , , , , , , 0.8111833333333335, 0.8277, 0.7986, 60, -0.24849999999999994, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521312068965516, 2.55284, 2.55144, 58, 31.60183448275862, 31.6062, 31.5991, 58, 1438.9152586206897, 1438.96, 1438.873, 58, -1.2081362068965522, -1.1985, -1.2169, 58
2018-08-30 05:56:00, 4317.365000000001, 4319.08, 4316.26, 6, 4325.355, 4327.07, 4324.25, 6, 7.990000000000001, 7.99, 7.99, 6, 9.313766666666682, 9.317, 9.309, 120, 1484.0868999999986, 1484.139, 1484.033, 120, 990.0630000000001, 990.17, 989.9, 60, 8.0, 8.0, 8.0, 60, -0.22600000000000015, -0.12, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6814000000000004, -0.64, -0.7, 50, -0.5517241379310345, -0.5, -0.6, 29, 96.15517241379311, 96.3, 95.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0226045133514217, -1.00397411677471, -1.05989394055581, 12, -0.9909999999999998, -0.97, -1.0, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.19320596928982728, 0.19367, 0.192665, 521, 5.137080614203462, 5.158, 5.137, 521, -20.235239923224697, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4102.0, 4137.0, 4067.0, 2, 4571.0, 4720.0, 4422.0, 2, 989.8833333333333, 990.0, 989.0, 60, 992.8798877683512, 992.988529527234, 992.717760908042, 12, 992.5166666666667, 993.0, 992.0, 60, 97.66666666666669, 97.8, 97.4, 12, -0.6275000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.65666666666667, 97.8, 97.3, 30, , , , , 343.7403259277344, 350.4, 331.6, 600, 163.74032592773438, 170.39999999999998, 151.60000000000002, 600, 11.52, 13.5, 8.4, 600, 13.00344181060791, 347.9, 9.1, 287, 193.00344848632812, 204.9, 157.5, 287, 6.7251105308532715, 7.30583000183105, 6.16992950439453, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.39166831970215, 24.900000000000006, 23.5, 12, 329.5, 329.5, 329.5, 12, 335.42498779296875, 336.29999999999995, 334.79999999999995, 12, 272.42413330078125, 284.418768368661, 236.153023097396, 286, 92.42412567138672, 104.418768368661, 56.1530230973964, 286, 265.8714599609375, 266.466217041016, 265.285186767578, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 283.90802001953125, 284.418768368661, 283.026533480275, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 234.14413452148438, 234.988529677956, 233.470161472739, 12, 17.328767776489258, 24.9, 8.8, 602, 197.32876586914062, 204.9, 188.8, 602, 13.036710963455144, 16.5, 9.2, 602, 13.136585365853659, 16.5, 9.2, 287, 12.08176386137714, 12.1781337047354, 12.0158077994429, 12, 13.143852511125232, 16.08, 9.89, 286, 15.909999999999997, 16.08, 15.83, 12, 16.166666666666668, 16.5, 16.0, 12, 16.166666666666668, 16.5, 16.0, 12, 8.799999999999999, 8.8, 8.8, 12, 12.927246363013468, 16.2838366010243, 8.9842116734408, 286, 11.87283448019341, 11.966336069092, 11.8096472539058, 12, 12.929057942386722, 15.8682109079623, 9.6694380984613, 286, 15.695249514554616, 15.8682109079623, 15.6143940712645, 12, 15.949806633454294, 16.2838366010243, 15.7827916496693, 12, 15.949806633454294, 16.2838366010243, 15.7827916496693, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, , , , , , , , , 101.2515869140625, 102.268, 100.111, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 259.1000061035156, 259.1, 259.1, 543, 8931.736974106669, 8931.737709, 8931.7362457, 60, 89.52894956844445, 89.5289618166667, 89.5289374283333, 60, 6213.704926668333, 6214.1328562, 6213.2767063, 60, 62.22841544447219, 62.2355476033333, 62.2212784383333, 60, , , , , , , , , 101.41093444824219, 101.86, 100.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 55525.14666666655, 55557.03, 55457.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.494873046875, 258.51, 258.47, 600, 258.494873046875, 258.51, 258.47, 601, 0.0, 0.0, 0.0, 601, 0.0026455906821963413, 0.01, 0.0, 601, 0.866166666666667, 1.03, 0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.738516988333, 8931.739207, 8931.737729, 600, 89.52897528313889, 89.5289867833333, 89.52896215, 600, 6213.861816951668, 6214.301093, 6213.430454, 600, 62.231030282527804, 62.23835155, 62.2238409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.495166666666671, 1.5, 1.4, 1200, 0.747903494176374, 0.75, 0.74, 601, -0.000798668885191348, 0.04, -0.05, 601, -0.014925124792013114, -0.01, -0.02, 601, -9.983361064891829e-05, 0.03, -0.03, 601, -0.02499999999999996, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.390333333333357, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.04, -0.03, 601, 0.4382666666666665, 0.444, 0.4285, 60, , , , , , , , , , , , , , , , , 0.8116583333333333, 0.8223, 0.7936, 60, -0.2798333333333334, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517737931034494, 2.55227, 2.5513, 58, 31.601734482758637, 31.6041, 31.5997, 58, 1438.893775862069, 1438.922, 1438.867, 58, -1.2126465517241383, -1.207, -1.2181, 58
2018-08-30 05:57:00, 4317.65, 4321.19, 4314.16, 5, 4325.643999999999, 4329.19, 4322.15, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.31481666666667, 9.318, 9.312, 120, 1484.0318499999992, 1484.098, 1484.001, 120, 990.1656666666672, 990.23, 990.04, 60, 8.0, 8.0, 8.0, 60, -0.23233333333333367, -0.22, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6748000000000001, -0.64, -0.7, 50, -0.5699999999999998, -0.5, -0.6, 30, 96.46, 96.7, 95.9, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.052911431210558, -1.01793499158759, -1.08793042475821, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5109999999999997, -1.5, -1.52, 60, 0.194238848948375, 0.195975, 0.193309, 523, 5.137160611854693, 5.158, 5.137, 523, -20.264110898661674, -20.02, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4147.0, 4159.0, 4135.0, 2, 4062.0, 4256.0, 3868.0, 2, 990.0, 990.0, 990.0, 60, 992.9868578789122, 993.048700057352, 992.868187746873, 12, 992.95, 993.0, 992.0, 60, 97.45, 97.7, 97.2, 12, -0.6174999999999998, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.44827586206894, 97.7, 97.2, 29, , , , , 341.42626953125, 350.1, 332.3, 601, 161.42626953125, 170.10000000000002, 152.29999999999995, 601, 9.92628951747088, 13.3, 7.3, 601, 6.491358280181885, 360.0, 2.3, 287, 186.49136352539062, 204.7, 152.29999999999995, 287, 7.068350791931152, 7.21475315093994, 6.883225440979, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 329.5, 329.5, 329.5, 11, 334.4090881347656, 336.29999999999995, 332.29999999999995, 11, 265.656982421875, 284.206510514886, 230.872131072379, 288, 85.65699768066406, 104.206510514886, 50.8721310723788, 288, 266.2231140136719, 266.355133056641, 266.016296386719, 11, 284.6336669921875, 284.633660329741, 284.633660329741, 11, 284.41876220703125, 284.418768368661, 284.418768368661, 11, 227.97467041015625, 227.9746714915244, 227.9746714915244, 11, 233.02737426757812, 234.988529677956, 230.872131072379, 11, 13.210396766662598, 360.0, 1.1, 599, 193.2104034423828, 204.7, 180.0, 599, 11.094156928213689, 14.5, 9.1, 599, 11.201045296167248, 14.5, 9.2, 287, 12.113235206069424, 12.1529063696484, 12.0612195121951, 11, 11.2127146024707, 13.56, 9.67, 287, 16.079999999999995, 16.08, 16.08, 11, 16.5, 16.5, 16.5, 11, 16.5, 16.5, 16.5, 11, 8.799999999999999, 8.8, 8.8, 11, 10.984230175128843, 14.2749600439175, 8.97948407929046, 288, 11.902157683502919, 11.9428781276243, 11.8504565230109, 11, 10.994513523178492, 13.3439740867371, 9.45601833969748, 287, 15.868210907962295, 15.8682109079623, 15.8682109079623, 11, 16.283836601024298, 16.2838366010243, 16.2838366010243, 11, 16.283836601024298, 16.2838366010243, 16.2838366010243, 11, 8.583406837161602, 8.5834068371616, 8.5834068371616, 11, , , , , , , , , 101.33393096923828, 103.049, 99.881, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 259.1000061035156, 259.1, 259.1, 539, 8931.735491854999, 8931.7362213, 8931.7347614, 60, 89.52892486425, 89.5289370216667, 89.52891269, 60, 6214.577261873332, 6215.0070983, 6214.1474292, 60, 62.242954364555544, 62.250118305, 62.2357904866667, 60, , , , , , , , , 101.52811431884766, 102.0, 101.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 55625.146666666544, 55657.03, 55557.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.49334716796875, 258.51, 258.47, 599, 258.49334716796875, 258.51, 258.47, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687816, 0.01, -0.01, 599, 0.08468333333333325, 0.71, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.737007023332, 8931.737727, 8931.736268, 600, 89.5289501170556, 89.5289621166667, 89.5289378, 600, 6214.736231091668, 6215.183935, 6214.302564, 600, 62.24560385152774, 62.2530655833333, 62.2383760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4247078464106877, 1.5, 1.4, 1198, 0.7480133555926552, 0.75, 0.74, 599, 0.0005342237061769615, 0.04, -0.03, 599, -0.012687813021702684, -0.01, -0.02, 599, 0.0006343906510851423, 0.04, -0.04, 599, 0.022704507512520834, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.241402337228741, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.04, -0.05, 599, 0.4402566666666667, 0.4472, 0.4328, 60, , , , , , , , , , , , , , , , , 0.8153500000000004, 0.8283, 0.8016, 60, -0.2716666666666667, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520465517241386, 2.5525, 2.55162, 58, 31.60172068965517, 31.6037, 31.5999, 58, 1438.9105517241378, 1438.939, 1438.881, 58, -1.209113793103448, -1.203, -1.2155, 58
2018-08-30 05:58:00, 4359.49, 4521.15, 4317.48, 5, 4367.469999999999, 4529.13, 4325.46, 5, 7.980000000000001, 7.98, 7.98, 5, 9.31480833333333, 9.318, 9.311, 120, 1484.0200083333334, 1484.041, 1484.0, 120, 990.1445, 990.2, 990.09, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6898000000000003, -0.67, -0.7, 50, -0.5448275862068964, -0.5, -0.6, 29, 96.04827586206902, 96.5, 95.9, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0389070325850942, -1.01793499158759, -1.05989394055581, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.508, -1.5, -1.52, 60, 0.19834393857965482, 0.200939, 0.195946, 521, 5.137282149712098, 5.158, 5.137, 521, -20.221554702495343, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4176.0, 4176.0, 4176.0, 2, 4044.0, 4083.0, 4005.0, 2, 990.0, 990.0, 990.0, 60, 992.9634579417294, 993.008585980189, 992.918329918781, 12, 993.0, 993.0, 993.0, 60, 97.55000000000001, 97.7, 97.4, 12, -0.629, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.55517241379312, 97.7, 97.4, 29, , , , , 341.85546875, 350.9, 330.5, 599, 161.85546875, 170.89999999999998, 150.5, 599, 11.367278797996665, 15.1, 8.7, 599, 0.9701725244522095, 350.9, 7.1, 287, 180.9701690673828, 200.8, 150.5, 287, 6.381140232086182, 6.81344223022461, 6.08941745758057, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.866666793823242, 24.900000000000006, 24.69999999999999, 12, 329.5, 329.5, 329.5, 12, 330.79998779296875, 332.29999999999995, 330.5, 12, 260.0927734375, 280.274843490806, 229.166001885109, 287, 80.09275817871094, 100.274843490806, 49.1660018851093, 287, 265.5398254394531, 265.968109130859, 265.260681152344, 12, 284.6336669921875, 284.633660329741, 284.633660329741, 12, 284.3656921386719, 284.418768368661, 284.206510514886, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 229.45033264160156, 230.872131072379, 229.1660018851093, 12, 14.342555046081543, 24.5, 7.1, 600, 194.34255981445312, 204.5, 187.1, 600, 12.132500000000004, 15.9, 9.0, 600, 12.536585365853655, 15.9, 9.4, 287, 12.088638296933334, 12.1232938718663, 12.0787804878049, 12, 12.500006335128285, 15.45, 10.49, 287, 16.079999999999995, 16.08, 16.08, 12, 16.5, 16.5, 16.5, 12, 16.433333333333334, 16.5, 15.9, 12, 8.799999999999999, 8.8, 8.8, 12, 12.319269258685726, 15.6852872905106, 9.17813758734841, 287, 11.877104166071122, 11.9143758898832, 11.8661814865518, 12, 12.282657866635997, 15.2364522593797, 10.2694029387984, 287, 15.868210907962295, 15.8682109079623, 15.8682109079623, 12, 16.283836601024298, 16.2838366010243, 16.2838366010243, 12, 16.210332678877176, 16.2838366010243, 15.6852872905106, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, , , , , 1.151, 1.151, 1.151, 1, 101.54778289794922, 102.793, 100.606, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 259.1000061035156, 259.1, 259.1, 540, 8931.733998473332, 8931.7347364, 8931.7332586, 60, 89.52889997455556, 89.5289122733333, 89.5288876433333, 60, 6215.450322951668, 6215.8795836, 6215.0216765, 60, 62.257505382527754, 62.2646597266667, 62.250361275, 60, , , , , , , , , 101.77050018310547, 102.27, 101.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 55725.10161936551, 55756.94, 55657.13, 599, 0.6033333333333466, 0.7, 0.6, 1200, 258.4949035644531, 258.52, 258.47, 600, 258.4949035644531, 258.52, 258.47, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999898, -0.0, -0.01, 600, -0.26065108514190344, 0.21, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.735514699507, 8931.736278, 8931.734764, 599, 89.52892524499163, 89.5289379666667, 89.5289127333333, 599, 6215.611433829714, 6216.045445, 6215.185402, 599, 62.26019056382868, 62.2674240833333, 62.2530900333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3956666666666429, 1.8, 1.3, 1200, 0.7492333333333338, 0.75, 0.74, 600, 0.000333333333333333, 0.03, -0.04, 600, -0.012649999999999828, -0.01, -0.02, 600, -0.00034999999999999983, 0.05, -0.03, 600, 0.029999999999999936, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2570000000000177, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.05, -0.04, 600, 0.4406266666666665, 0.4526, 0.4337, 60, , , , , , , , , , , , , , , , , 0.8160383333333335, 0.8382, 0.8032, 60, -0.23816666666666694, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5529929824561406, 2.55424, 2.55205, 57, 31.602468421052635, 31.6056, 31.6001, 57, 1438.9662280701757, 1439.044, 1438.908, 57, -1.197643859649123, -1.1812, -1.21, 57
2018-08-30 05:59:00, 4313.433333333333, 4317.57, 4310.68, 3, 4321.43, 4325.57, 4318.68, 3, 7.996666666666667, 8.0, 7.99, 3, 9.305900000000012, 9.313, 9.301, 120, 1484.0298583333329, 1484.048, 1484.02, 120, 990.1294999999994, 990.19, 990.07, 60, 8.0, 8.0, 8.0, 60, -0.1493333333333333, -0.14, -0.22, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6874000000000002, -0.67, -0.7, 50, -0.5499999999999997, -0.5, -0.6, 30, 96.33, 96.5, 96.0, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0272528324815047, -1.01793499158759, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.202292775862069, 0.203717, 0.200832, 522, 5.137241379310352, 5.158, 5.137, 522, -20.16241379310359, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.03, 0.03, 0.03, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4180.0, 4187.0, 4173.0, 2, 3700.0, 3780.0, 3620.0, 2, 990.0, 990.0, 990.0, 60, 992.9475793524228, 992.998557453079, 992.908301174506, 12, 993.0, 993.0, 993.0, 60, 97.63333333333337, 97.7, 97.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.62666666666662, 97.7, 97.4, 30, , , , , 343.11724853515625, 351.2, 331.0, 601, 163.1172637939453, 171.20000000000005, 151.0, 601, 11.157071547420962, 13.6, 8.8, 601, 10.439506530761719, 350.9, 7.7, 286, 190.4394989013672, 203.7, 153.89999999999998, 286, 6.560364246368408, 6.76487493515015, 6.30517196655273, 12, 25.0, 25.19999999999999, 24.900000000000006, 12, 24.558338165283203, 24.69999999999999, 23.69999999999999, 12, 329.5, 329.5, 329.5, 12, 330.5, 330.5, 330.5, 12, 269.7334899902344, 283.233762369568, 232.565758971859, 286, 89.7334976196289, 103.233762369568, 52.5657589718591, 286, 265.734375, 265.938690185547, 265.467193603516, 12, 284.4725036621094, 284.633660329741, 284.418768368661, 12, 284.0444030761719, 284.206510514886, 283.233762369568, 12, 227.97467041015625, 227.9746714915244, 227.9746714915244, 12, 229.16600036621094, 229.1660018851093, 229.1660018851093, 12, 15.803404808044434, 23.7, 7.7, 601, 195.80340576171875, 203.7, 187.7, 601, 12.300998336106494, 16.5, 9.5, 601, 12.490909090909096, 16.5, 10.3, 286, 12.197811406234381, 12.2297701949861, 12.1517409470752, 12, 12.506902122267968, 16.05, 10.5, 287, 16.079999999999995, 16.08, 16.08, 12, 16.5, 16.5, 16.5, 12, 16.2, 16.5, 15.9, 12, 8.799999999999999, 8.8, 8.8, 12, 12.273021622385174, 16.2851266667712, 10.0868538255073, 286, 11.984191617348891, 12.0183211680389, 11.9405593998152, 12, 12.28909564426674, 15.8373320099347, 10.2837986976081, 287, 15.868210907962295, 15.8682109079623, 15.8682109079623, 12, 16.284481633897748, 16.2851266667712, 16.2838366010243, 12, 15.985206978640896, 16.2851266667712, 15.6852872905106, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, , , , , , , , , 101.47464752197266, 102.561, 100.368, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 259.1000061035156, 259.1, 259.1, 540, 8931.732497481666, 8931.7332334, 8931.7317614, 60, 89.52887495802777, 89.5288872233333, 89.52886269, 60, 6216.324002920001, 6216.7541115, 6215.8941237, 60, 62.27206671533335, 62.2792351916667, 62.2649020616667, 60, , , , , , , , , 101.71731567382812, 102.15, 101.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 55824.989999999896, 55856.94, 55757.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.51544189453125, 258.56, 258.48, 600, 258.51544189453125, 258.56, 258.48, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, -0.0, 600, -0.5394333333333322, 0.3, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.733952969997, 8931.734762, 8931.733083, 600, 89.52889921616666, 89.5289127, 89.5288847166667, 600, 6216.48772198834, 6216.937655, 6216.046908, 600, 62.2747953664722, 62.28229425, 62.2674484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333227, 1.5, 1.3, 1200, 0.7488333333333334, 0.75, 0.74, 600, 1.6666666666666847e-05, 0.04, -0.03, 600, -0.014149999999999835, -0.01, -0.02, 600, 0.000633333333333333, 0.04, -0.04, 600, -0.04449999999999996, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2546666666666573, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.44165999999999994, 0.4517, 0.4312, 60, , , , , , , , , , , , , , , , , 0.8179533333333332, 0.8366, 0.7985, 60, -0.22450000000000003, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526065517241383, 2.55347, 2.55203, 58, 31.602356896551715, 31.605, 31.6008, 58, 1438.9428793103443, 1438.993, 1438.908, 58, -1.2025189655172421, -1.1921, -1.2099, 58
2018-08-30 06:00:00, 4317.778, 4319.09, 4316.52, 5, 4325.768000000001, 4327.08, 4324.51, 5, 7.99, 7.99, 7.99, 5, 9.30063333333333, 9.304, 9.297, 120, 1484.0126166666669, 1484.03, 1483.966, 120, 990.1280000000004, 990.19, 990.06, 60, 8.0, 8.0, 8.0, 60, -0.16299999999999992, -0.14, -0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6520000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 96.18965517241382, 96.3, 96.1, 29, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0214283863620848, -1.01793499158759, -1.03190857068557, 12, -1.0, -1.0, -1.0, 60, -1.506, -1.5, -1.52, 60, 0.2064786641074856, 0.209577, 0.20067, 521, 5.137322456813827, 5.158, 5.137, 521, -20.140326295585563, -17.12, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4164.0, 4170.0, 4158.0, 2, 3858.5, 3984.0, 3733.0, 2, 990.0, 990.0, 990.0, 60, 992.9467434614841, 993.008585670903, 992.898272477551, 12, 993.0, 993.0, 993.0, 60, 97.67500000000001, 97.7, 97.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.67241379310343, 97.7, 97.6, 29, , , , , 343.7984924316406, 350.9, 334.1, 600, 163.79849243164062, 170.89999999999998, 154.10000000000002, 600, 11.497833333333334, 14.0, 8.4, 600, 7.828906059265137, 350.9, 9.4, 286, 187.8289031982422, 203.7, 154.10000000000002, 286, 6.763217449188232, 6.90301942825317, 6.63276958465576, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 330.4166564941406, 330.5, 329.5, 12, 333.3335266113281, 333.9, 330.5, 12, 267.100341796875, 283.262569862848, 232.747579387527, 287, 87.10032653808594, 103.262569862848, 52.7475793875271, 287, 265.9404602050781, 266.078460693359, 265.788726806641, 12, 284.41876220703125, 284.418768368661, 284.418768368661, 12, 283.2433776855469, 283.262569862848, 283.233762369568, 12, 229.0667266845703, 229.1660018851093, 227.9746714915244, 12, 231.9993133544922, 232.5657589718591, 229.1660018851093, 12, 18.61789321899414, 24.7, 9.4, 599, 198.61788940429688, 204.7, 189.4, 599, 12.521535893155264, 16.0, 9.7, 599, 12.885314685314682, 16.0, 9.8, 286, 12.208496091908442, 12.2300592128178, 12.1853709508882, 12, 12.883461538461528, 15.72, 11.0, 286, 16.079999999999995, 16.08, 16.08, 12, 16.5, 16.5, 16.5, 12, 16.5, 16.5, 16.5, 12, 8.799999999999999, 8.8, 8.8, 12, 12.664024088520575, 15.7819570728023, 9.57718227615863, 287, 11.991976980213343, 12.0153272635443, 11.9715215740651, 12, 12.66594893082604, 15.5065833150675, 10.7836086402466, 286, 15.868210907962295, 15.8682109079623, 15.8682109079623, 12, 16.285126666771195, 16.2851266667712, 16.2851266667712, 12, 16.285126666771195, 16.2851266667712, 16.2851266667712, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, , , , , , , , , 101.6713638305664, 102.786, 100.547, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 259.1000061035156, 259.1, 259.1, 539, 8931.731002185, 8931.7317361, 8931.7302696, 60, 89.5288500364167, 89.5288622683333, 89.5288378266667, 60, 6217.198843391666, 6217.6298488, 6216.7686742, 60, 62.286647389861095, 62.2938308133333, 62.2794779033333, 60, , , , , , , , , 101.92051696777344, 102.77, 101.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 55925.04332778691, 55957.04, 55857.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.54498291015625, 258.56, 258.52, 601, 258.5449523925781, 258.56, 258.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.378003327787028, -1.92, -3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.73228449584, 8931.733081, 8931.731472, 601, 89.52887140826401, 89.5288846833333, 89.5288578666667, 601, 6217.372879198005, 6217.809993, 6216.939124, 601, 62.28954798663336, 62.2968332166667, 62.2823187333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.74975, 0.75, 0.74, 600, 6.666666666666676e-05, 0.04, -0.05, 600, -0.012733333333333196, -0.01, -0.02, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.027454242928452555, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.40149750415973756, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.05, 600, 0.4434783333333333, 0.452, 0.4361, 60, , , , , , , , , , , , , , , , , 0.821315, 0.837, 0.8076, 60, -0.21466666666666656, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552069137931034, 2.55266, 2.55168, 58, 31.601906896551718, 31.6038, 31.6005, 58, 1438.9113448275862, 1438.951, 1438.89, 58, -1.2089982758620692, -1.2003, -1.2136, 58
2018-08-30 06:01:00, 4315.638571428571, 4320.21, 4306.7, 7, 4323.625714285714, 4328.19, 4314.69, 7, 7.9871428571428575, 7.99, 7.98, 7, 9.304708333333345, 9.308, 9.3, 120, 1484.0292166666663, 1484.118, 1483.962, 120, 990.1111666666667, 990.16, 990.01, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.33666666666669, 96.4, 96.3, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.062237768408161, -1.03190857068557, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.2101445785440612, 0.21085, 0.209007, 522, 5.137724137931039, 5.158, 5.137, 522, -20.143160919540403, -19.19, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.03, 0.03, 0.03, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4203.5, 4217.0, 4190.0, 2, 4161.0, 4331.0, 3991.0, 2, 990.0, 990.0, 990.0, 60, 992.9300291667249, 992.968471640021, 992.898272320686, 12, 992.95, 993.0, 992.0, 60, 97.38333333333333, 97.6, 97.2, 12, -0.6039999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.40000000000005, 97.6, 97.2, 30, , , , , 344.0094299316406, 352.0, 335.3, 600, 164.00942993164062, 172.0, 155.29999999999995, 600, 10.883333333333326, 13.0, 8.6, 600, 13.918231010437012, 345.4, 8.0, 288, 193.91822814941406, 204.0, 155.29999999999995, 288, 7.513321876525879, 8.17555236816406, 6.74863576889038, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 23.918182373046875, 24.0, 23.69999999999999, 11, 330.5, 330.5, 330.5, 11, 334.00909423828125, 334.1, 333.9, 11, 273.2515869140625, 283.542846181394, 233.875373027634, 287, 93.25157928466797, 103.542846181394, 53.8753730276343, 287, 266.73773193359375, 267.426513671875, 265.976745605469, 11, 284.41876220703125, 284.418768368661, 284.418768368661, 11, 283.4664001464844, 283.542846181394, 283.262569862848, 11, 229.16600036621094, 229.1660018851093, 229.1660018851093, 11, 232.66493225097656, 232.74757938752708, 232.5657589718591, 11, 17.49742889404297, 24.2, 8.0, 600, 197.4974365234375, 204.2, 188.0, 600, 12.734833333333322, 15.6, 10.0, 600, 12.801736111111113, 15.6, 10.2, 288, 12.310301853055211, 12.3596167247386, 12.217091035926, 11, 12.803686868686869, 15.3, 10.48, 288, 16.079999999999995, 16.08, 16.08, 11, 16.5, 16.5, 16.5, 11, 16.272727272727273, 16.5, 16.0, 11, 8.799999999999999, 8.8, 8.8, 11, 12.587825294714396, 15.3832635603452, 9.98167926877928, 287, 12.096795878916545, 12.1443188405844, 12.0014529840695, 11, 12.586315611082922, 15.0853976537836, 10.2656239964017, 288, 15.868210907962295, 15.8682109079623, 15.8682109079623, 11, 16.285126666771195, 16.2851266667712, 16.2851266667712, 11, 16.05641321496715, 16.2851266667712, 15.7819570728023, 11, 8.583406837161602, 8.5834068371616, 8.5834068371616, 11, , , , , , , , , 101.8433837890625, 103.102, 100.878, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 259.1000061035156, 259.1, 259.1, 539, 8931.72950026, 8931.7302452, 8931.7287503, 60, 89.52882500433333, 89.52883742, 89.528812505, 60, 6218.070287431665, 6218.5015363, 6217.644477, 60, 62.301171457194464, 62.3083589383333, 62.2940746166667, 60, , , , , , , , , 102.096435546875, 102.48, 101.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 59831.82333333327, 60057.04, 55957.14, 600, 0.6265000000000172, 0.7, 0.6, 1200, 258.57720947265625, 258.6, 258.56, 600, 258.5771789550781, 258.6, 258.56, 601, 0.0, 0.0, 0.0, 601, -0.0028286189683860256, 0.01, -0.01, 601, -2.883166666666679, -2.36, -3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.730665325, 8931.73147, 8931.729895, 600, 89.52884442208337, 89.5288578333333, 89.5288315833333, 600, 6218.2362464000025, 6218.671873, 6217.811483, 600, 62.303937440000055, 62.3111978833333, 62.29685805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5956666666666661, 2.1, 1.5, 1200, 0.7493510815307817, 0.75, 0.74, 601, 1.663893510815319e-05, 0.04, -0.04, 601, -0.0030282861896838626, 0.01, -0.01, 601, -8.319467554076523e-05, 0.03, -0.04, 601, 0.02933333333333333, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.41283333333333744, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4238333333333015, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0004159733777038267, 0.04, -0.05, 601, 0.44468000000000013, 0.4512, 0.4361, 60, , , , , , , , , , , , , , , , , 0.8235549999999999, 0.8357, 0.8076, 60, -0.2210000000000001, -0.14, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523394736842095, 2.55297, 2.55181, 57, 31.601985964912284, 31.6041, 31.6004, 57, 1438.927596491228, 1438.965, 1438.895, 57, -1.205594736842105, -1.198, -1.2124, 57
2018-08-30 06:02:00, 4315.656000000001, 4318.16, 4313.42, 5, 4323.647999999999, 4326.16, 4321.41, 5, 7.992, 8.0, 7.99, 5, 9.301774999999997, 9.307, 9.298, 120, 1484.0417000000007, 1484.098, 1484.014, 120, 990.1166666666666, 990.17, 990.03, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6592000000000007, -0.64, -0.67, 50, -0.5233333333333332, -0.5, -0.6, 30, 96.11000000000003, 96.3, 95.8, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0191121710957862, -0.990025921634185, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.51, -1.5, -1.52, 60, 0.20954142720306507, 0.210608, 0.206092, 522, 5.137683908045982, 5.158, 5.137, 522, -20.114386973180256, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4197.0, 4210.0, 4184.0, 2, 4142.0, 4369.0, 3915.0, 2, 990.0, 990.0, 990.0, 60, 992.9358789147618, 992.98852838113, 992.86818668799, 12, 992.9333333333333, 993.0, 992.0, 60, 97.69166666666665, 97.9, 97.4, 12, -0.6064999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.69000000000001, 97.9, 97.4, 30, , , , , 344.94769287109375, 354.0, 338.0, 600, 164.94769287109375, 174.0, 158.0, 600, 11.015000000000011, 13.3, 8.7, 600, 10.625883102416992, 353.7, 7.7, 286, 190.62588500976562, 204.7, 158.39999999999998, 286, 8.1546630859375, 8.30557823181152, 7.97795057296753, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.058332443237305, 24.69999999999999, 24.0, 12, 330.5, 330.5, 330.5, 12, 335.20001220703125, 335.29999999999995, 334.1, 12, 269.95196533203125, 284.274668346161, 237.110190490468, 286, 89.95195770263672, 104.274668346161, 57.1101904904684, 286, 267.38006591796875, 267.527679443359, 267.255035400391, 12, 284.41876220703125, 284.418768368661, 284.418768368661, 12, 283.60382080078125, 284.274668346161, 283.542846181394, 12, 229.16600036621094, 229.1660018851093, 229.1660018851093, 12, 233.78140258789062, 233.8753730276343, 232.74757938752708, 12, 16.924272537231445, 24.9, 7.7, 599, 196.9242706298828, 204.9, 187.7, 599, 12.524207011686157, 15.8, 9.1, 599, 12.663986013986015, 15.8, 10.1, 286, 12.354138840908085, 12.3932032066922, 12.3383141762452, 12, 12.651404958677688, 15.43, 10.64, 286, 16.079999999999995, 16.08, 16.08, 12, 16.5, 16.5, 16.5, 12, 15.966666666666669, 16.0, 15.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.444862161743249, 15.5834252172322, 9.88683099650691, 286, 12.138012708712559, 12.1737464507985, 12.1209851880387, 12, 12.432127237147311, 15.2175949252229, 10.4189395597443, 286, 15.868210907962295, 15.8682109079623, 15.8682109079623, 12, 16.285126666771195, 16.2851266667712, 16.2851266667712, 12, 15.731903592608475, 15.7819570728023, 15.581743152027, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, , , , , , , , , 101.87305450439453, 103.074, 100.472, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 259.138671875, 259.2, 259.1, 543, 8931.727969301666, 8931.7287261, 8931.7272053, 60, 89.5287994883611, 89.5288121016667, 89.528786755, 60, 6218.949461529998, 6219.3839614, 6218.5162097, 60, 62.315824358833346, 62.3230660233333, 62.308603495, 60, , , , , , , , , 102.10651397705078, 102.55, 101.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 60125.10747913187, 60156.95, 60057.14, 599, 0.6133555926544384, 0.7, 0.6, 1198, 258.5671081542969, 258.58, 258.55, 599, 258.5671081542969, 258.58, 258.55, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, -2.8149081803005105, -2.41, -3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.729078502498, 8931.729892, 8931.728301, 599, 89.52881797504173, 89.5288315333333, 89.5288050166667, 599, 6219.12351660267, 6219.568369, 6218.673352, 599, 62.318725276711206, 62.3261394833333, 62.3112225333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7534223706177257, 2.1, 1.7, 1198, 0.7497495826377297, 0.75, 0.74, 599, -1.6694490818029973e-05, 0.04, -0.04, 599, 0.03647746243739571, 0.06, 0.0, 599, 0.001118530884808014, 0.05, -0.04, 599, -0.001168614357262081, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.42771285475793214, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6534223706176587, 2.0, 1.6, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029882e-05, 0.04, -0.04, 599, 0.4457383333333332, 0.4535, 0.436, 60, , , , , , , , , , , , , , , , , 0.8255216666666669, 0.84, 0.8076, 60, -0.24366666666666703, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523743103448275, 2.5531, 2.55189, 58, 31.602072413793103, 31.604, 31.6005, 58, 1438.9296034482759, 1438.975, 1438.901, 58, -1.2052189655172414, -1.1956, -1.2112, 58
2018-08-30 06:03:00, 4357.8225, 4485.1, 4313.37, 4, 4365.81, 4493.09, 4321.36, 4, 7.9875, 7.99, 7.98, 4, 9.304366666666676, 9.308, 9.3, 120, 1484.0522666666664, 1484.171, 1483.57, 120, 990.1014999999996, 990.17, 990.05, 60, 8.0, 8.0, 8.0, 60, -0.1961666666666666, -0.19, -0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 95.84, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0389038462156068, -1.01793499158759, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.5109999999999995, -1.5, -1.52, 60, 0.21134879270633386, 0.21192, 0.209116, 521, 5.137685220729373, 5.158, 5.137, 521, -20.12907869481781, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4076.0, 4105.0, 4047.0, 2, 3487.0, 3547.0, 3427.0, 2, 990.0, 990.0, 990.0, 60, 992.9200003189279, 992.988528074481, 992.878215007598, 12, 992.9666666666667, 993.0, 992.0, 60, 97.55, 97.7, 97.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.55, 97.7, 97.5, 30, , , , , 343.52813720703125, 349.2, 333.7, 600, 163.5281219482422, 169.20000000000005, 153.70000000000005, 600, 11.09433333333332, 14.5, 9.5, 600, 6.957233905792236, 348.4, 11.9, 287, 186.9572296142578, 204.7, 153.89999999999998, 287, 8.383188247680664, 8.71499252319336, 8.07870483398438, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 330.5, 330.5, 330.5, 12, 334.25, 335.29999999999995, 333.9, 12, 266.2351379394531, 284.327855620368, 232.687254238689, 286, 86.23512268066406, 104.327855620368, 52.6872542386893, 286, 267.6454772949219, 268.025238037109, 267.324340820312, 12, 284.41876220703125, 284.418768368661, 284.418768368661, 12, 284.3278503417969, 284.327855620368, 284.327855620368, 12, 229.16600036621094, 229.1660018851093, 229.1660018851093, 12, 232.98428344726562, 233.8753730276343, 232.6872542386893, 12, 17.550273895263672, 24.7, 11.9, 601, 197.55027770996094, 204.7, 191.9, 601, 12.003327787021616, 14.4, 9.5, 601, 12.30905923344948, 14.5, 10.4, 287, 12.462583501276859, 12.5355873126525, 12.4102823283374, 12, 12.306532104259384, 13.89, 10.76, 286, 16.079999999999995, 16.08, 16.08, 12, 16.5, 16.5, 16.5, 12, 15.800000000000002, 15.8, 15.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.0879741334688, 14.2923257130499, 10.1815748870009, 286, 12.248465650775458, 12.3223940168151, 12.1956682386952, 12, 12.087928757311715, 13.6833408580387, 10.5392419446997, 286, 15.868210907962295, 15.8682109079623, 15.8682109079623, 12, 16.285126666771195, 16.2851266667712, 16.2851266667712, 12, 15.583425217232199, 15.5834252172322, 15.5834252172322, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, 0.71, 0.71, 0.71, 1, , , , , 102.0966567993164, 104.06, 101.034, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 259.1998291015625, 259.2, 259.1, 538, 8931.726415629999, 8931.727177, 8931.7256404, 60, 89.52877359383334, 89.5287862833333, 89.5287606733333, 60, 6219.833284798332, 6220.2683691, 6219.3986747, 60, 62.330554746638896, 62.3378061516667, 62.323311245, 60, , , , , , , , , 102.18938446044922, 103.16, 101.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 60225.000000000015, 60256.95, 60157.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.5650634765625, 258.59, 258.54, 600, 258.5650634765625, 258.59, 258.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.4484999999999846, -2.28, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.727530590008, 8931.728299, 8931.726729, 600, 89.52879217650002, 89.5288049833333, 89.5287788166667, 600, 6220.006555676672, 6220.444297, 6219.569846, 600, 62.3334425946111, 62.3407382833333, 62.3261641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7499166666666668, 0.75, 0.74, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.05943333333333296, 0.07, 0.05, 600, 0.00031666666666666665, 0.05, -0.03, 600, 0.019666666666666638, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4311666666666689, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999966, 0.04, -0.04, 600, 0.4466283333333333, 0.4521, 0.4365, 60, , , , , , , , , , , , , , , , , 0.8271566666666669, 0.8372, 0.8084, 60, -0.23350000000000015, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552682413793103, 2.55361, 2.552, 58, 31.602374137931037, 31.605, 31.5993, 58, 1438.9474827586212, 1439.004, 1438.906, 58, -1.201553448275862, -1.1897, -1.2103, 58
2018-08-30 06:04:00, 4358.9125, 4490.26, 4311.46, 4, 4366.8875, 4498.23, 4319.44, 4, 7.975, 7.98, 7.97, 4, 9.303516666666667, 9.308, 9.291, 120, 1483.8915583333335, 1483.999, 1483.678, 120, 990.1546666666665, 990.22, 990.07, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6478000000000006, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.33000000000006, 96.4, 96.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.044730415893586, -1.03190857068557, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.2118759139579347, 0.21239, 0.211397, 523, 5.137722753346087, 5.158, 5.137, 523, -20.117246653919857, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3975.5, 3989.0, 3962.0, 2, 3661.5, 3750.0, 3573.0, 2, 990.0, 990.0, 990.0, 60, 992.9701424465201, 993.028641733847, 992.898271838741, 12, 993.0, 993.0, 993.0, 60, 97.50833333333333, 97.6, 97.4, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.50999999999999, 97.6, 97.4, 30, , , , , 345.1599426269531, 355.1, 333.7, 601, 165.15994262695312, 175.10000000000002, 153.70000000000005, 601, 10.708985024958396, 14.0, 8.0, 601, 8.574271202087402, 355.1, 7.4, 287, 188.5742645263672, 202.0, 153.89999999999998, 287, 8.706398963928223, 8.82993602752686, 8.48947620391846, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 330.5, 330.5, 330.5, 12, 333.8999938964844, 333.9, 333.9, 12, 267.9904479980469, 281.730844875624, 232.612207271378, 288, 87.99043273925781, 101.730844875624, 52.6122072713781, 288, 267.9894714355469, 268.126037597656, 267.809234619141, 12, 284.41876220703125, 284.418768368661, 284.418768368661, 12, 284.3278503417969, 284.327855620368, 284.327855620368, 12, 229.16600036621094, 229.1660018851093, 229.1660018851093, 12, 232.6497344970703, 232.6872542386893, 232.6122072713781, 12, 14.03194522857666, 23.5, 7.4, 600, 194.03195190429688, 203.5, 187.4, 600, 11.623833333333348, 15.4, 9.2, 600, 11.884668989547036, 15.4, 9.3, 287, 12.526314177182718, 12.5649128919861, 12.4568490763332, 12, 11.915571338383831, 14.76, 9.82, 288, 16.079999999999995, 16.08, 16.08, 12, 16.5, 16.5, 16.5, 12, 15.766666666666667, 15.8, 15.4, 12, 8.799999999999999, 8.8, 8.8, 12, 11.664931610498087, 15.177303259765, 9.07215817074387, 288, 12.308981188238384, 12.3473280815505, 12.2390186281087, 12, 11.692127759498057, 14.5384591384412, 9.59317904141561, 288, 15.868210907962295, 15.8682109079623, 15.8682109079623, 12, 16.285126666771195, 16.2851266667712, 16.2851266667712, 12, 15.549581720776601, 15.5834252172322, 15.177303259765, 12, 8.583406837161602, 8.5834068371616, 8.5834068371616, 12, , , , , , , , , 102.38839721679688, 103.788, 101.243, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 259.20001220703125, 259.2, 259.2, 541, 8931.72482037, 8931.725614, 8931.7240223, 60, 89.52874700616668, 89.5287602333333, 89.528733705, 60, 6220.718762335002, 6221.1549974, 6220.2831013, 60, 62.34531270558333, 62.35258329, 62.3380516883333, 60, , , , , , , , , 102.42739868164062, 102.81, 101.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 60325.000000000015, 60356.95, 60257.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.5367736816406, 258.56, 258.52, 600, 258.53680419921875, 258.56, 258.52, 599, 0.0, 0.0, 0.0, 599, -0.0060767946577629005, 0.01, -0.02, 599, -2.0833333333333246, -1.71, -2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.725893221674, 8931.726726, 8931.725064, 600, 89.52876488702768, 89.5287787666667, 89.5287510666667, 600, 6220.886793356667, 6221.329642, 6220.445782, 600, 62.34811322261111, 62.3554940333333, 62.3407630333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7494824707846416, 0.75, 0.74, 599, -0.001185308848080134, 0.03, -0.05, 599, 0.06595993322203679, 0.07, 0.06, 599, 0.0004340567612687814, 0.04, -0.04, 599, -0.017000000000000005, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4650000000000002, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.4484166666666666, 0.4567, 0.441, 60, , , , , , , , , , , , , , , , , 0.8304783333333333, 0.8458, 0.8167, 60, -0.22566666666666665, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55297448275862, 2.55366, 2.55208, 58, 31.602744827586196, 31.6049, 31.6003, 58, 1438.9642241379308, 1439.003, 1438.91, 58, -1.1981534482758625, -1.1902, -1.2096, 58
2018-08-30 06:05:00, 4316.133333333334, 4317.56, 4314.64, 6, 4324.12, 4325.55, 4322.62, 6, 7.986666666666667, 7.99, 7.98, 6, 9.291650000000006, 9.296, 9.288, 120, 1483.930008333333, 1483.997, 1483.838, 120, 990.133833333333, 990.27, 990.03, 60, 8.0, 8.0, 8.0, 60, -0.17233333333333328, -0.17, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6586000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.0766666666667, 96.4, 95.9, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0237700452138385, -1.00397411677471, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.5126666666666668, -1.5, -1.52, 60, 0.2138448199233715, 0.214434, 0.212216, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.094942528735842, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3964.5, 3967.0, 3962.0, 2, 4232.0, 4371.0, 4093.0, 2, 990.0, 990.0, 990.0, 60, 992.9534281356242, 993.078784042277, 992.868186089007, 12, 992.8666666666667, 993.0, 992.0, 60, 97.65833333333332, 97.8, 97.3, 12, -0.6049999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.66896551724139, 97.9, 97.3, 29, , , , , 343.4896545410156, 350.4, 332.8, 600, 163.4896697998047, 170.39999999999998, 152.79999999999995, 600, 11.53133333333335, 13.6, 8.6, 600, 11.32986068725586, 349.0, 7.4, 286, 191.32986450195312, 205.4, 152.79999999999995, 286, 8.75123405456543, 8.99817943572998, 8.52431011199951, 12, 24.98333168029785, 25.400000000000006, 24.900000000000006, 12, 23.766681671142578, 25.400000000000006, 22.30000000000001, 12, 330.5, 330.5, 330.5, 12, 332.89166259765625, 333.9, 332.79999999999995, 12, 270.73175048828125, 284.993824070297, 231.519242343308, 286, 90.73175048828125, 104.993824070297, 51.5192423433076, 286, 268.03900146484375, 268.329437255859, 267.822814941406, 12, 284.5146179199219, 284.993824070297, 284.418768368661, 12, 283.3829650878906, 284.993824070297, 281.874378589871, 12, 229.16600036621094, 229.1660018851093, 229.1660018851093, 12, 231.61032104492188, 232.6122072713781, 231.519242343308, 12, 16.860776901245117, 25.4, 7.1, 600, 196.86077880859375, 205.4, 187.1, 600, 13.082000000000013, 17.0, 9.1, 600, 13.179370629370624, 17.0, 9.1, 286, 12.41508941016824, 12.5069013593587, 12.3761142061281, 12, 13.151191989828352, 16.83, 9.44, 286, 16.392499999999995, 16.83, 16.08, 12, 16.683333333333334, 17.0, 16.5, 12, 16.041666666666668, 17.0, 15.4, 12, 8.824999999999998, 9.1, 8.8, 12, 12.95890766459732, 16.785329532885, 8.87861874907215, 286, 12.196526857181885, 12.2907666824359, 12.154319520121, 12, 12.930731292779639, 16.6120260765347, 9.21773818045374, 286, 16.178133894867468, 16.6120260765347, 15.8682109079623, 12, 16.467643039411396, 16.785329532885, 16.2851266667712, 12, 15.821412718657783, 16.785329532885, 15.177303259765, 12, 8.608007829820815, 8.87861874907215, 8.5834068371616, 12, , , , , , , , , 102.35468292236328, 103.392, 101.499, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 259.20001220703125, 259.2, 259.2, 541, 8931.723188295002, 8931.7239949, 8931.7223815, 60, 89.52871980491666, 89.5287332483333, 89.5287063583333, 60, 6221.606953201666, 6222.0447795, 6221.1699428, 60, 62.36011588669445, 62.3674129916667, 62.35283238, 60, , , , , , , , , 102.4397201538086, 102.87, 102.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 60425.000000000015, 60456.95, 60357.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.57037353515625, 258.62, 258.53, 600, 258.5703125, 258.62, 258.53, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, -0.01, 601, -1.3765500000000084, -1.21, -1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.72422873167, 8931.725062, 8931.723394, 600, 89.52873714552774, 89.5287510333333, 89.5287232333333, 600, 6221.776189480003, 6222.223551, 6221.331132, 600, 62.36293649133337, 62.3703925166667, 62.3555188666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7496838602329454, 0.75, 0.74, 601, -0.00013311148086522464, 0.03, -0.04, 601, 0.06557404326123135, 0.07, 0.06, 601, 4.991680532445929e-05, 0.04, -0.03, 601, 0.042333333333333334, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4976666666666668, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.4504533333333333, 0.4565, 0.442, 60, , , , , , , , , , , , , , , , , 0.8342250000000003, 0.8455, 0.8185, 60, -0.2839999999999997, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55204298245614, 2.55249, 2.55154, 57, 31.602891228070177, 31.605, 31.6012, 57, 1438.9065614035082, 1438.933, 1438.875, 57, -1.2102824561403507, -1.2048, -1.2169, 57
2018-08-30 06:06:00, 4312.5025, 4318.34, 4300.36, 4, 4320.4725, 4326.31, 4308.33, 4, 7.97, 7.97, 7.97, 4, 9.28005, 9.29, 9.271, 120, 1483.938775, 1484.001, 1483.736, 120, 990.1064999999999, 990.18, 990.03, 60, 8.0, 8.0, 8.0, 60, -0.19300000000000012, -0.17, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.73999999999997, 95.9, 95.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0937804405837868, -1.07390578092105, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.2125350980769231, 0.214066, 0.211119, 520, 5.1380903846153885, 5.158, 5.137, 520, -20.098500000000204, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 20.02, 20.02, 20.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3890.5, 3917.0, 3864.0, 2, 3754.0, 3921.0, 3587.0, 2, 990.0, 990.0, 990.0, 60, 992.9241782393141, 992.988527459744, 992.848129141451, 12, 992.8833333333333, 993.0, 992.0, 60, 97.15833333333335, 97.3, 97.1, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.1466666666666, 97.3, 97.1, 30, , , , , 344.448486328125, 353.4, 337.5, 599, 164.44850158691406, 173.39999999999998, 157.5, 599, 10.894657762938234, 13.6, 9.4, 599, 12.73980712890625, 353.4, 7.1, 288, 192.73980712890625, 204.2, 162.0, 288, 9.170910835266113, 9.30813407897949, 9.07318687438965, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 330.5, 330.5, 330.5, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 272.17779541015625, 283.831494994121, 240.824673332725, 288, 92.17781066894531, 103.831494994121, 60.8246733327251, 288, 268.47296142578125, 268.599151611328, 268.371215820312, 11, 284.99383544921875, 284.993824070297, 284.993824070297, 11, 284.99383544921875, 284.993824070297, 284.993824070297, 11, 229.16600036621094, 229.1660018851093, 229.1660018851093, 11, 231.5192413330078, 231.519242343308, 231.519242343308, 11, 16.437515258789062, 24.7, 7.1, 601, 196.43751525878906, 204.7, 187.1, 601, 12.386688851913451, 15.6, 9.5, 601, 12.461111111111116, 15.6, 9.8, 288, 12.528671729367808, 12.563376351587, 12.4594076655052, 11, 12.473382958504915, 15.16, 10.5, 287, 16.829999999999995, 16.83, 16.83, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 9.099999999999998, 9.1, 9.1, 11, 12.23796730425105, 15.3786764629188, 9.57215360790853, 288, 12.3081267888678, 12.3447155530922, 12.2355182084317, 11, 12.250159514491632, 14.9368718214181, 10.2785960491993, 287, 16.6120260765347, 16.6120260765347, 16.6120260765347, 11, 16.785329532884997, 16.785329532885, 16.785329532885, 11, 16.785329532884997, 16.785329532885, 16.785329532885, 11, 8.878618749072148, 8.87861874907215, 8.87861874907215, 11, , , , , , , , , 102.75886535644531, 103.786, 101.491, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 259.20001220703125, 259.2, 259.2, 537, 8931.721523916667, 8931.7223531, 8931.7206859, 60, 89.52869206527777, 89.528705885, 89.5286780983333, 60, 6222.4970686416655, 6222.9335249, 6222.0595492, 60, 62.37495114402779, 62.382225415, 62.3676591533333, 60, , , , , , , , , 102.80321502685547, 103.31, 102.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 60525.05372712146, 60557.06, 60457.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.61566162109375, 258.64, 258.59, 601, 258.61566162109375, 258.64, 258.59, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666536, -0.0, -0.01, 600, -1.3174542429284557, -1.03, -1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.72260213311, 8931.723391, 8931.72184, 601, 89.52871003555192, 89.5287231833333, 89.5286973333333, 601, 6222.6721574808635, 6223.116672, 6222.225056, 601, 62.3778692913478, 62.3852778666667, 62.3704176, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7495500000000003, 0.75, 0.74, 600, 0.0009000000000000001, 0.04, -0.03, 600, 0.0635333333333334, 0.07, 0.06, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.0835274542429285, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.0015333333333333342, 0.04, -0.04, 600, 0.45208166666666677, 0.4623, 0.4412, 60, , , , , , , , , , , , , , , , , 0.8372616666666667, 0.8562, 0.817, 60, -0.28916666666666657, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518058620689654, 2.55219, 2.5515, 58, 31.602575862068974, 31.6062, 31.6011, 58, 1438.8930172413793, 1438.913, 1438.874, 58, -1.2130310344827586, -1.2085, -1.217, 58
2018-08-30 06:07:00, 4312.639999999999, 4316.46, 4308.82, 2, 4320.63, 4324.45, 4316.81, 2, 7.99, 7.99, 7.99, 2, 9.276891666666675, 9.28, 9.273, 120, 1484.0091416666667, 1484.067, 1483.939, 120, 990.1811666666669, 990.23, 990.14, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.94137931034479, 96.2, 95.6, 29, 426.0, 426.0, 426.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0634022271246304, -1.04589487875512, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.20979846934865876, 0.211282, 0.208811, 522, 5.138890804597703, 5.158, 5.137, 522, -20.06365900383161, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3901.5, 3909.0, 3894.0, 2, 4186.0, 4374.0, 3998.0, 2, 990.0, 990.0, 990.0, 60, 992.9993915172689, 993.04869814562, 992.958441856088, 12, 993.0, 993.0, 993.0, 60, 97.375, 97.5, 97.2, 12, -0.5994999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.38000000000001, 97.5, 97.2, 30, , , , , 344.29962158203125, 353.7, 333.2, 600, 164.2996368408203, 173.70000000000005, 153.20000000000005, 600, 10.435666666666647, 13.2, 8.0, 600, 11.815435409545898, 350.6, 8.3, 286, 191.8154296875, 201.6, 153.39999999999998, 286, 9.347916603088379, 9.55094051361084, 9.02591991424561, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.258338928222656, 25.400000000000006, 24.19999999999999, 12, 330.5, 330.5, 330.5, 12, 335.30596923828125, 342.0, 332.79999999999995, 12, 271.2451171875, 281.223442909171, 232.071372480145, 286, 91.2451171875, 101.223442909171, 52.0713724801445, 286, 268.6756896972656, 268.856536865234, 268.388366699219, 12, 284.99383544921875, 284.993824070297, 284.993824070297, 12, 284.80010986328125, 284.993824070297, 283.831494994121, 12, 229.16600036621094, 229.1660018851093, 229.1660018851093, 12, 234.53924560546875, 240.8246733327251, 231.519242343308, 12, 15.741410255432129, 21.8, 8.3, 600, 195.7414093017578, 201.8, 188.3, 600, 11.966833333333325, 15.1, 9.1, 600, 12.053146853146856, 15.1, 9.1, 286, 12.502842581140852, 12.5410309996517, 12.4420062695925, 12, 12.070291415901163, 14.81, 9.94545454545455, 287, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 16.95, 17.0, 16.4, 12, 9.099999999999998, 9.1, 9.1, 12, 11.830678299679729, 14.8794731954868, 8.87698754529996, 286, 12.285022684670176, 12.3202990711677, 12.2260747564614, 12, 11.847968888023296, 14.5909573387121, 9.71985647068561, 287, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 16.66810844372115, 16.785329532885, 15.3786764629188, 12, 8.87766721353837, 8.87861874907215, 8.87698754529996, 12, , , , , , , , , 102.83015441894531, 104.263, 100.919, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 259.20001220703125, 259.2, 259.2, 542, 8931.719830893335, 8931.7206564, 8931.7190068, 60, 89.52866384822224, 89.5286776066667, 89.5286501133333, 60, 6223.382912354997, 6223.817962, 6222.9482327, 60, 62.38971520591667, 62.3969660333333, 62.382470545, 60, , , , , , , , , 102.84200286865234, 103.17, 102.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 60625.175983333385, 60657.06, 60557.16, 600, 0.6035000000000137, 0.7, 0.6, 1200, 258.6049499511719, 258.63, 258.58, 600, 258.6049499511719, 258.63, 258.58, 601, 0.0, 0.0, 0.0, 601, 0.00810316139767045, 0.01, -0.0, 601, -1.4285999999999996, -0.95, -1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.721060606664, 8931.721846, 8931.72026, 600, 89.52868434344431, 89.5286974333333, 89.528671, 600, 6223.565908513335, 6224.011949, 6223.117153, 600, 62.39276514188889, 62.40019915, 62.3852858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710500000000032, 2.0, 1.7, 1200, 0.7493510815307823, 0.75, 0.74, 601, 0.0008485856905158074, 0.03, -0.03, 601, 0.06594009983361081, 0.07, 0.06, 601, 4.991680532445937e-05, 0.04, -0.04, 601, -0.03500000000000002, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.49566666666666664, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6104999999999647, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.4508433333333333, 0.4587, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8349566666666668, 0.8495, 0.8102, 60, -0.29566666666666686, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551906379310344, 2.55259, 2.55101, 58, 31.60310862068965, 31.6071, 31.6002, 58, 1438.897448275862, 1438.936, 1438.848, 58, -1.2122379310344824, -1.2041, -1.2225, 58
2018-08-30 06:08:00, 4350.744285714286, 4506.34, 4313.61, 7, 4358.732857142857, 4514.33, 4321.59, 7, 7.988571428571428, 7.99, 7.98, 7, 9.279566666666655, 9.282, 9.277, 120, 1484.0114333333322, 1484.072, 1483.929, 120, 990.1395000000007, 990.17, 990.09, 60, 8.0, 8.0, 8.0, 60, -0.15933333333333352, -0.15, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.93999999999997, 96.2, 95.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0715715411495035, -1.05989394055581, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.20758593499043956, 0.209146, 0.205707, 523, 5.138485659655835, 5.158, 5.137, 523, -20.0740152963673, -18.78, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4013.0, 4048.0, 3978.0, 2, 5705.5, 6165.0, 5246.0, 2, 990.0, 990.0, 990.0, 60, 992.9567703318835, 992.988527216802, 992.918327892103, 12, 993.0, 993.0, 993.0, 60, 97.31666666666666, 97.4, 97.2, 12, -0.6019999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.32068965517243, 97.4, 97.2, 29, , , , , 344.46160888671875, 355.7, 335.8, 601, 164.46160888671875, 175.70000000000005, 155.79999999999995, 601, 11.267054908485848, 13.9, 9.1, 601, 7.70919132232666, 355.4, 9.4, 287, 187.70919799804688, 208.4, 155.79999999999995, 287, 10.113672256469727, 10.4456739425659, 9.53118991851807, 12, 27.650127410888672, 28.400000000000006, 25.400000000000006, 12, 27.350353240966797, 28.400000000000006, 24.19999999999999, 12, 332.4167175292969, 332.79999999999995, 330.5, 12, 333.3999938964844, 333.4, 333.4, 12, 267.0579833984375, 288.099229873421, 234.552806153186, 287, 87.05797576904297, 108.099229873421, 54.5528061531859, 287, 269.47332763671875, 269.787994384766, 268.853271484375, 12, 287.3230285644531, 288.099229873421, 284.993824070297, 12, 287.03265380859375, 288.099229873421, 283.831494994121, 12, 231.12709045410156, 231.519242343308, 229.1660018851093, 12, 232.0713653564453, 232.071372480145, 232.071372480145, 12, 16.865304946899414, 28.4, 9.4, 600, 196.8653106689453, 208.4, 189.4, 600, 11.937499999999998, 15.2, 9.6, 600, 12.160627177700354, 15.2, 10.0, 287, 12.51615149890911, 12.5276402927849, 12.4988513748695, 12, 12.175983528666453, 14.25, 10.47, 287, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 15.366666666666662, 15.6, 15.1, 12, 9.099999999999998, 9.1, 9.1, 12, 11.938209067699148, 14.9783254831032, 9.77710658311164, 287, 12.2963953194468, 12.30933013609, 12.2794353811014, 12, 11.953503504586916, 14.0262272201955, 10.2458321536053, 287, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 15.103949938186199, 15.3786764629188, 14.8794731954868, 12, 8.876987545299958, 8.87698754529996, 8.87698754529996, 12, , , , , 1.079, 1.079, 1.079, 1, 103.02098083496094, 104.135, 101.75, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 259.20001220703125, 259.2, 259.2, 540, 8931.71814746333, 8931.7189803, 8931.7173068, 60, 89.52863579105556, 89.5286496716667, 89.52862178, 60, 6224.268012203334, 6224.703555, 6223.8326008, 60, 62.40446687005556, 62.4117259166667, 62.3972100133333, 60, , , , , , , , , 103.10599517822266, 103.53, 102.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 60725.123439065166, 60756.96, 60657.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 258.6259460449219, 258.64, 258.61, 599, 258.6259460449219, 258.64, 258.61, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, 0.0, 599, -1.3792487479131912, -0.95, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.71938255927, 8931.720256, 8931.718515, 599, 89.52865637598771, 89.5286709333333, 89.5286419166667, 599, 6224.455524363944, 6224.892783, 6224.013284, 599, 62.40759207273226, 62.4148797166667, 62.4002214, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7495826377295496, 0.75, 0.74, 599, 0.00046744574290484147, 0.03, -0.04, 599, 0.06746243739565976, 0.07, 0.06, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.04307178631051753, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.49899833055091797, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.000801335559265442, 0.05, -0.04, 599, 0.4512683333333333, 0.46, 0.4402, 60, , , , , , , , , , , , , , , , , 0.8357499999999998, 0.8519, 0.8152, 60, -0.23716666666666678, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551765, 2.55257, 2.5511, 58, 31.60321724137931, 31.6067, 31.6005, 58, 1438.8884827586207, 1438.938, 1438.847, 58, -1.2141517241379314, -1.2039, -1.2228, 58
2018-08-30 06:09:00, 4319.5375, 4329.13, 4313.85, 4, 4327.5125, 4337.1, 4321.82, 4, 7.975, 7.98, 7.97, 4, 9.280808333333333, 9.284, 9.277, 120, 1483.9561583333332, 1484.009, 1483.824, 120, 990.2136666666667, 990.24, 990.17, 60, 8.0, 8.0, 8.0, 60, -0.14616666666666667, -0.14, -0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.78666666666663, 96.2, 95.5, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0284257833995667, -1.00397411677471, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.20432359999999994, 0.20578, 0.203102, 520, 5.138050000000004, 5.158, 5.137, 520, -20.079942307692516, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4189.5, 4235.0, 4144.0, 2, 6046.0, 6110.0, 5982.0, 2, 990.0, 990.0, 990.0, 60, 993.0328193140646, 993.048697761334, 992.998555488295, 12, 993.0, 993.0, 993.0, 60, 97.625, 97.8, 97.4, 12, -0.597222222222222, -0.58, -0.61, 54, -0.6999999999999996, -0.7, -0.7, 30, 97.61333333333329, 97.8, 97.3, 30, , , , , 343.7099914550781, 351.5, 336.7, 598, 163.70997619628906, 171.5, 156.70000000000005, 598, 10.110033444816061, 13.0, 7.8, 598, 12.378084182739258, 349.0, 9.6, 287, 192.37808227539062, 203.5, 157.0, 287, 10.396797180175781, 10.4996404647827, 10.2723388671875, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.6000061035156, 335.79999999999995, 333.4, 12, 271.83489990234375, 283.207795688925, 235.688026969427, 287, 91.83489990234375, 103.207795688925, 55.6880269694271, 287, 269.7550354003906, 269.859130859375, 269.645782470703, 12, 288.0992431640625, 288.099229873421, 288.099229873421, 12, 288.0992431640625, 288.099229873421, 288.099229873421, 12, 231.5192413330078, 231.519242343308, 231.519242343308, 12, 233.3120880126953, 234.552806153186, 232.071372480145, 12, 16.80242347717285, 23.5, 9.4, 598, 196.80242919921875, 203.5, 189.4, 598, 11.36488294314382, 15.2, 8.9, 598, 11.447386759581885, 15.2, 9.1, 287, 12.417301664579492, 12.4856894150418, 12.3707665505227, 12, 11.412841703750798, 14.63, 9.53636363636364, 286, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 15.199999999999998, 15.2, 15.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.225318062049146, 14.9804639383381, 8.87248329253087, 287, 12.197099967148626, 12.2660197120229, 12.1508930414036, 12, 11.19074662800242, 14.4092248985695, 9.3117786747068, 286, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 14.979038301514832, 14.9804639383381, 14.9783254831032, 12, 8.874360064517992, 8.87698754529996, 8.87248329253087, 12, , , , , , , , , 103.14351654052734, 104.307, 101.846, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 259.20001220703125, 259.2, 259.2, 539, 8931.716443956666, 8931.7172782, 8931.7156017, 60, 89.52860739927776, 89.5286213033333, 89.5285933616667, 60, 6225.154095436666, 6225.5910966, 6224.7184719, 60, 62.419234923944444, 62.4265182766667, 62.4119745316667, 60, , , , , , , , , 103.21001434326172, 103.7, 102.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 60825.01000000005, 60856.96, 60757.06, 600, 0.6066666666666776, 0.7, 0.6, 1200, 258.62811279296875, 258.65, 258.6, 600, 258.62811279296875, 258.65, 258.6, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, -0.8038166666666676, -0.28, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.717613825002, 8931.718512, 8931.716738, 600, 89.52862689708344, 89.5286418666667, 89.5286123, 600, 6225.336031069992, 6225.776529, 6224.894273, 600, 62.4222671845, 62.4296088166667, 62.41490455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000273, 2.0, 1.7, 1200, 0.7492833333333333, 0.75, 0.74, 600, -0.0002000000000000002, 0.04, -0.04, 600, 0.06905000000000036, 0.07, 0.06, 600, 0.00038333333333333356, 0.05, -0.04, 600, 0.000499999999999993, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6133333333333024, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, 1.9081958235744878e-19, 0.05, -0.04, 600, 0.45192833333333327, 0.4602, 0.4426, 60, , , , , , , , , , , , , , , , , 0.8369800000000003, 0.8523, 0.8197, 60, -0.26899999999999996, -0.19, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518235087719296, 2.55246, 2.55115, 57, 31.602984210526312, 31.6063, 31.6013, 57, 1438.892754385965, 1438.929, 1438.851, 57, -1.2131964912280702, -1.2053, -1.222, 57
2018-08-30 06:10:00, 4315.912, 4317.25, 4312.61, 5, 4323.892, 4325.23, 4320.59, 5, 7.980000000000001, 7.98, 7.98, 5, 9.280183333333316, 9.283, 9.278, 120, 1483.9571416666668, 1483.981, 1483.945, 120, 990.1888333333333, 990.27, 990.11, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.29333333333331, 96.4, 96.1, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0727551926510517, -1.03190857068557, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.2019426180422264, 0.203218, 0.200945, 521, 5.138571976967375, 5.158, 5.137, 521, -20.074318618042422, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4352.0, 4402.0, 4302.0, 2, 5891.0, 6203.0, 5579.0, 2, 990.0, 990.0, 990.0, 60, 993.0060765267807, 993.068754334338, 992.92835591299, 12, 993.0, 993.0, 993.0, 60, 97.30833333333332, 97.6, 97.1, 12, -0.6079999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.32758620689653, 97.7, 97.1, 29, , , , , 344.7595520019531, 353.7, 334.6, 602, 164.7595672607422, 173.70000000000005, 154.60000000000002, 602, 10.545514950166107, 13.2, 8.1, 602, 12.531591415405273, 352.6, 11.0, 288, 192.53158569335938, 205.4, 154.60000000000002, 288, 10.696638107299805, 10.8862714767456, 10.4867029190063, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.033227920532227, 28.400000000000006, 25.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.1999206542969, 337.0, 334.6, 12, 271.98626708984375, 285.03982135607, 233.296250162086, 288, 91.98626708984375, 105.03982135607, 53.2962501620856, 288, 270.0863952636719, 270.265228271484, 269.841186523438, 12, 288.0992431640625, 288.099229873421, 288.099229873421, 12, 285.68768310546875, 288.099229873421, 285.03982135607, 12, 231.5192413330078, 231.519242343308, 231.519242343308, 12, 233.89413452148438, 235.68802696942709, 233.296250162086, 12, 17.912700653076172, 25.6, 8.8, 600, 197.91270446777344, 205.6, 188.8, 600, 11.624666666666666, 16.1, 9.3, 600, 11.810069444444444, 16.0, 9.3, 288, 12.35112910499145, 12.382793451759, 12.2769926905674, 12, 11.844712752525249, 15.7090909090909, 9.53, 288, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 15.666666666666666, 16.0, 15.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.588522053555238, 15.7791011246674, 9.07920282593051, 288, 12.128997312335265, 12.1629932407392, 12.0563065326114, 12, 11.623317408735335, 15.4897146521644, 9.31028029350593, 288, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 15.446335630363526, 15.7791011246674, 14.9804639383381, 12, 8.872483292530871, 8.87248329253087, 8.87248329253087, 12, , , , , , , , , 103.36100006103516, 104.297, 102.223, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 259.20111083984375, 259.3, 259.2, 542, 8931.714720860002, 8931.715572, 8931.7138624, 60, 89.52857868099996, 89.5285928666667, 89.5285643733333, 60, 6226.042521958332, 6226.4807047, 6225.6059771, 60, 62.43404203263888, 62.4413450783333, 62.426766285, 60, , , , , , , , , 103.33211517333984, 103.81, 102.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 60925.06332778707, 60957.06, 60857.06, 601, 0.6000000000000132, 0.6, 0.6, 1201, 258.6708984375, 258.69, 258.64, 600, 258.6708984375, 258.69, 258.64, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, -0.0, -0.01, 600, -1.0133444259567377, -0.7, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.715815595675, 8931.716735, 8931.714898, 601, 89.52859692659452, 89.52861225, 89.5285816333333, 601, 6226.2265625956725, 6226.675228, 6225.778025, 601, 62.43710937659463, 62.4445871333333, 62.42963375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6135720233139175, 1.7, 1.5, 1201, 0.7489666666666676, 0.75, 0.74, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.06734999999999998, 0.07, 0.06, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.04733333333333331, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8004991680532522, 0.9, 0.8, 601, 1.4703580349708434, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.05, -0.05, 600, 0.45360166666666674, 0.4609, 0.4471, 60, , , , , , , , , , , , , , , , , 0.8400666666666669, 0.8536, 0.828, 60, -0.27783333333333365, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518981034482757, 2.55253, 2.55139, 58, 31.602868965517242, 31.6047, 31.6011, 58, 1438.8978275862066, 1438.937, 1438.869, 58, -1.2121137931034478, -1.2038, -1.2181, 58
2018-08-30 06:11:00, 4315.969999999999, 4325.15, 4307.18, 5, 4323.947999999999, 4333.13, 4315.15, 5, 7.978, 7.98, 7.97, 5, 9.277499999999991, 9.282, 9.273, 120, 1483.951324999999, 1483.963, 1483.939, 120, 990.2098333333334, 990.26, 990.12, 60, 0.9333333333333333, 8.0, 0.0, 60, -0.08700000000000005, -0.08, -0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 95.94482758620694, 96.1, 95.7, 29, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0645666858472624, -1.04589487875512, -1.08793042475821, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.20058341491395795, 0.201048, 0.200007, 523, 5.138405353728493, 5.158, 5.137, 523, -20.046845124283212, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4570.5, 4611.0, 4530.0, 2, 7637.0, 7804.0, 7470.0, 2, 990.0, 990.0, 990.0, 60, 993.0294760602492, 993.078782577942, 992.948412661947, 12, 993.0, 993.0, 993.0, 60, 97.36666666666666, 97.5, 97.2, 12, -0.6059999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.35000000000007, 97.5, 97.1, 30, , , , , 344.7516784667969, 353.2, 335.1, 599, 164.75192260742188, 173.20000000000005, 155.10000000000002, 598, 10.652508361204019, 13.5, 8.2, 598, 13.523420333862305, 353.2, 9.6, 285, 193.52342224121094, 208.8, 156.5, 285, 10.837472915649414, 10.9092025756836, 10.7256851196289, 11, 28.72727394104004, 28.80000000000001, 28.400000000000006, 11, 28.182004928588867, 28.80000000000001, 25.400000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 334.6000061035156, 334.6, 334.6, 11, 273.06451416015625, 288.553831789223, 235.324658296422, 285, 93.06449890136719, 108.553831789223, 55.3246582964217, 285, 270.2364501953125, 270.285827636719, 270.163635253906, 11, 288.47119140625, 288.553831789223, 288.099229873421, 11, 287.9151306152344, 288.553831789223, 285.03982135607, 11, 231.5192413330078, 231.519242343308, 231.519242343308, 11, 233.29624938964844, 233.296250162086, 233.296250162086, 11, 17.9029598236084, 28.8, 9.6, 602, 197.9029541015625, 208.8, 189.6, 602, 11.855647840531574, 15.6, 8.8, 602, 11.982807017543857, 15.6, 8.8, 285, 12.240866308102737, 12.2838619728129, 12.2034470752089, 11, 11.982399872854423, 15.11, 9.39, 286, 16.829999999999995, 16.83, 16.83, 11, 17.0, 17.0, 17.0, 11, 16.0, 16.0, 16.0, 11, 8.936363636363636, 9.1, 8.8, 11, 11.76069765590519, 15.3843313492424, 8.57551802301794, 285, 12.018539537886745, 12.0604754242418, 11.9843864762122, 11, 11.760202155176422, 14.8952458334008, 9.16520463901622, 286, 16.6120260765347, 16.6120260765347, 16.6120260765347, 11, 16.785329532884997, 16.785329532885, 16.785329532885, 11, 15.779101124667399, 15.7791011246674, 15.7791011246674, 11, 8.710502236432907, 8.87248329253087, 8.57551802301794, 11, , , , , , , , , 103.4428482055664, 104.621, 102.43, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 259.2771911621094, 259.3, 259.2, 539, 8931.71296096333, 8931.7138332, 8931.7120777, 60, 89.52854934938887, 89.5285638866667, 89.5285346283333, 60, 6226.93510528833, 6227.3761061, 6226.4955345, 60, 62.44891842147222, 62.456268435, 62.4415922416667, 60, , , , , , , , , 103.27359008789062, 103.71, 102.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 61025.12984974975, 61056.97, 60957.16, 599, 0.6033361134278704, 0.7, 0.6, 1199, 258.6844177246094, 258.71, 258.66, 600, 258.6844177246094, 258.71, 258.66, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, -1.0137562604340564, -0.55, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.713991579292, 8931.714894, 8931.713076, 599, 89.52856652632165, 89.5285815666667, 89.5285512666667, 599, 6227.123595744572, 6227.570863, 6226.676809, 599, 62.45205992907631, 62.4595143833333, 62.4446134833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5033361134278536, 1.6, 1.5, 1199, 0.7487500000000008, 0.75, 0.74, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.06940000000000028, 0.07, 0.06, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.036833333333333336, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8135225375626075, 0.9, 0.8, 599, 1.3066722268556867, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.45446166666666676, 0.4622, 0.4462, 60, , , , , , , , , , , , , , , , , 0.8416516666666667, 0.8559, 0.8264, 60, -0.2825, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552086724137931, 2.5529, 2.55134, 58, 31.602724137931027, 31.6051, 31.6004, 58, 1438.9098448275859, 1438.954, 1438.865, 58, -1.2095413793103444, -1.2, -1.2188, 58
2018-08-30 06:12:00, 4341.428000000001, 4440.71, 4313.26, 5, 4349.411999999999, 4448.7, 4321.24, 5, 7.984, 7.99, 7.98, 5, 9.282483333333337, 9.285, 9.279, 120, 1483.964858333334, 1483.995, 1483.94, 120, 990.1854999999998, 990.26, 990.13, 60, 0.0, 0.0, 0.0, 60, -0.08766666666666663, -0.08, -0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6334000000000004, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.54827586206896, 95.7, 95.4, 29, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0774258310569131, -1.05989394055581, -1.11601822284945, 12, -1.0, -1.0, -1.0, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.2016069520153551, 0.202334, 0.200193, 521, 5.138088291746644, 5.158, 5.137, 521, -20.055738963531898, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4829.0, 4906.0, 4752.0, 2, 7981.0, 7993.0, 7969.0, 2, 990.0, 990.0, 990.0, 60, 993.0044046727979, 993.078782502678, 992.95844078963, 12, 993.0, 993.0, 993.0, 60, 97.27499999999999, 97.4, 97.0, 12, -0.5864999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.28620689655172, 97.4, 97.0, 29, , , , , 343.952392578125, 351.5, 331.2, 599, 163.95346069335938, 171.5, 151.2, 600, 10.938833333333347, 13.7, 8.4, 600, 15.212655067443848, 351.5, 11.6, 288, 195.21266174316406, 207.9, 154.39999999999998, 288, 10.938006401062012, 11.301290512085, 10.6321897506714, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.45001220703125, 334.6, 334.4, 12, 274.7946472167969, 287.682666202086, 233.153996672964, 288, 94.79466247558594, 107.682666202086, 53.1539966729635, 288, 270.3691711425781, 270.717956542969, 270.081604003906, 12, 288.5538330078125, 288.553831789223, 288.553831789223, 12, 288.5538330078125, 288.553831789223, 288.553831789223, 12, 231.5192413330078, 231.519242343308, 231.519242343308, 12, 233.18955993652344, 233.296250162086, 233.153996672964, 12, 19.122493743896484, 27.9, 11.0, 599, 199.12249755859375, 207.9, 191.0, 599, 12.475125208681131, 15.2, 8.9, 599, 12.597569444444439, 15.2, 9.3, 288, 12.18219999999494, 12.2016370602578, 12.152943225357, 12, 12.5897656002534, 14.71, 9.62, 287, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 15.799999999999997, 16.0, 15.6, 12, 8.799999999999999, 8.8, 8.8, 12, 12.375553646064068, 14.9802173132683, 9.07722021993301, 288, 11.959026552649282, 11.9755778252153, 11.9325083586115, 12, 12.36768705776371, 14.4878054722474, 9.39631320808455, 287, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 15.581716236954897, 15.7791011246674, 15.3843313492424, 12, 8.575518023017938, 8.57551802301794, 8.57551802301794, 12, , , , , , , , , 103.57323455810547, 104.977, 102.033, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 259.29998779296875, 259.3, 259.3, 539, 8931.711149670002, 8931.7120472, 8931.7102563, 60, 89.52851916116668, 89.52853412, 89.5285042716667, 60, 6227.832288216666, 6228.2730708, 6227.3911255, 60, 62.46387147027778, 62.4712178466667, 62.4565187583333, 60, , , , , , , , , 103.4294204711914, 103.99, 102.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 61125.073327787155, 61157.07, 61057.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.6526184082031, 258.68, 258.62, 601, 258.6526184082031, 258.68, 258.62, 601, 0.0, 0.0, 0.0, 601, 0.005973377703826901, 0.01, 0.0, 601, -0.9148752079866885, -0.57, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.712111379366, 8931.713073, 8931.711196, 601, 89.528535189656, 89.5285512166667, 89.5285199333333, 601, 6228.025425083196, 6228.47351, 6227.572368, 601, 62.46709041805324, 62.4745585, 62.4595394666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7484193011647265, 0.75, 0.74, 601, -0.0003494176372712148, 0.03, -0.04, 601, 0.06918469217970076, 0.08, 0.06, 601, -0.0003494176372712145, 0.03, -0.04, 601, -0.033777038269550766, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8344425956738781, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490836, 0.05, -0.04, 601, 0.4565316666666666, 0.4655, 0.4463, 60, , , , , , , , , , , , , , , , , 0.8454866666666664, 0.8621, 0.8265, 60, -0.3479999999999999, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55184327586207, 2.55297, 2.5507, 58, 31.602487931034478, 31.6047, 31.6003, 58, 1438.895637931034, 1438.96, 1438.826, 58, -1.2124637931034483, -1.1989, -1.227, 58
2018-08-30 06:13:00, 4323.007142857142, 4350.69, 4314.06, 7, 4330.994285714286, 4358.68, 4322.05, 7, 7.987142857142858, 7.99, 7.98, 7, 9.288174999999999, 9.291, 9.284, 120, 1483.9634583333334, 1483.998, 1483.935, 120, 990.1443333333328, 990.18, 990.12, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6099999999999997, -0.61, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.65333333333334, 95.8, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1394805813802034, -1.11601822284945, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.19820048850574717, 0.200211, 0.196453, 522, 5.137804597701157, 5.158, 5.137, 522, -20.104578544061486, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5173.0, 5256.0, 5090.0, 2, 6722.0, 7029.0, 6415.0, 2, 990.0, 990.0, 990.0, 60, 992.9617834697415, 992.988526147694, 992.938383727548, 12, 993.0, 993.0, 993.0, 60, 96.83333333333331, 97.0, 96.6, 12, -0.5779999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 31, 96.84193548387096, 97.0, 96.6, 31, , , , , 345.3476257324219, 352.3, 340.5, 601, 165.3476104736328, 172.29999999999995, 160.5, 601, 11.373211314475881, 13.9, 9.6, 601, 12.40111255645752, 352.0, 11.6, 287, 192.40110778808594, 209.0, 160.5, 287, 11.787623405456543, 12.0615663528442, 11.2944622039795, 12, 28.983333587646484, 29.0, 28.80000000000001, 12, 28.983333587646484, 29.0, 28.80000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.3999938964844, 334.4, 334.4, 12, 271.91986083984375, 288.798048952817, 239.422699399483, 287, 91.91985321044922, 108.798048952817, 59.4226993994826, 287, 271.2547607421875, 271.502105712891, 270.722076416016, 12, 288.7777099609375, 288.798048952817, 288.553831789223, 12, 288.7777099609375, 288.798048952817, 288.553831789223, 12, 231.5192413330078, 231.519242343308, 231.519242343308, 12, 233.15399169921875, 233.153996672964, 233.153996672964, 12, 18.342273712158203, 29.0, 11.6, 600, 198.34226989746094, 209.0, 191.6, 600, 12.958500000000004, 15.9, 9.0, 600, 13.201742160278757, 15.8, 10.5, 287, 12.245451800747452, 12.2799303135889, 12.1890902753573, 12, 13.191938549255632, 15.42, 10.93, 287, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 15.700000000000003, 15.8, 15.6, 12, 8.799999999999999, 8.8, 8.8, 12, 12.976898951208879, 15.5799169397893, 10.2738960846465, 287, 12.023706808777133, 12.0582979626381, 11.9673640444975, 12, 12.9671844655522, 15.1955465338664, 10.7035742944599, 287, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 15.47844546502416, 15.5799169397893, 15.3734044246117, 12, 8.575518023017938, 8.57551802301794, 8.57551802301794, 12, 0.78, 0.78, 0.78, 1, , , , , 103.70386505126953, 104.739, 102.568, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 259.29998779296875, 259.3, 259.3, 541, 8931.709324806661, 8931.7102258, 8931.7084155, 60, 89.52848874677777, 89.5285037633333, 89.5284735916667, 60, 6228.730510265, 6229.1729903, 6228.28805, 60, 62.478841837750004, 62.486216505, 62.4714675, 60, , , , , , , , , 103.5235366821289, 103.93, 102.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 61225.18666666681, 61257.07, 61157.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.71728515625, 258.75, 258.67, 599, 258.71728515625, 258.75, 258.67, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.01, 599, -0.18801335559265422, 0.13, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.71029305509, 8931.711194, 8931.70938, 599, 89.52850488425152, 89.5285199, 89.5284896666667, 599, 6228.920292729547, 6229.367082, 6228.474714, 599, 62.482004878825784, 62.4894513666667, 62.4745785666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7491151919866448, 0.75, 0.74, 599, 0.0003171953255425706, 0.04, -0.04, 599, 0.06771285475793003, 0.07, 0.06, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.046911519198664486, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8844741235392249, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015023, 0.04, -0.04, 599, 0.4589983333333334, 0.4672, 0.4496, 60, , , , , , , , , , , , , , , , , 0.8500683333333334, 0.8652, 0.8328, 60, -0.3243333333333333, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521975438596494, 2.55311, 2.55171, 57, 31.603035087719295, 31.6064, 31.6009, 57, 1438.915666666667, 1438.966, 1438.886, 57, -1.2084175438596492, -1.1979, -1.2147, 57
2018-08-30 06:14:00, 4315.705, 4316.39, 4314.66, 4, 4323.6775, 4324.36, 4322.63, 4, 7.9725, 7.98, 7.97, 4, 9.287116666666666, 9.292, 9.283, 120, 1484.0408333333328, 1484.087, 1483.981, 120, 990.1665000000004, 990.25, 990.01, 60, 7.066666666666666, 8.0, 0.0, 60, -0.17066666666666652, -0.1, -0.18, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6077999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 95.44137931034484, 95.5, 95.4, 29, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1547286296932235, -1.13008142729109, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.19688411685823748, 0.198199, 0.195918, 522, 5.137764367816099, 5.158, 5.137, 522, -20.136743295019315, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.05, 0.06, 0.04, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5531.5, 5620.0, 5443.0, 2, 6763.0, 6975.0, 6551.0, 2, 990.0, 990.0, 990.0, 60, 992.9826758742211, 993.038668225602, 992.828070379755, 12, 992.9666666666667, 993.0, 992.0, 60, 96.72500000000001, 96.9, 96.6, 12, -0.5709999999999995, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.71379310344831, 96.9, 96.6, 29, , , , , 345.6808166503906, 354.9, 335.8, 601, 165.68081665039062, 174.89999999999998, 155.79999999999995, 601, 11.416638935108148, 13.9, 8.9, 601, 4.630331516265869, 354.6, 11.6, 286, 184.6303253173828, 206.6, 156.0, 286, 11.65782642364502, 11.8206253051758, 11.4546089172363, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.6000061035156, 336.0, 334.4, 12, 264.00604248046875, 286.370826874343, 234.881768002499, 286, 84.00605010986328, 106.370826874343, 54.8817680024993, 286, 271.1231994628906, 271.297546386719, 270.911071777344, 12, 288.79803466796875, 288.798048952817, 288.798048952817, 12, 288.79803466796875, 288.798048952817, 288.798048952817, 12, 231.5192413330078, 231.519242343308, 231.519242343308, 12, 234.44984436035156, 234.8817680024993, 233.153996672964, 12, 18.2673282623291, 26.6, 11.0, 600, 198.267333984375, 206.6, 191.0, 600, 11.652499999999998, 16.2, 8.3, 600, 12.24965034965035, 16.1, 10.0, 286, 12.279780787845167, 12.3132706374086, 12.2534146341464, 12, 12.291745073108709, 14.88, 10.31, 286, 16.829999999999995, 16.83, 16.83, 12, 17.0, 17.0, 17.0, 12, 16.049999999999997, 16.1, 15.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.023717748508453, 15.8716869093153, 9.76784899570407, 286, 12.058169413074241, 12.0935014700561, 12.0323050119874, 12, 12.065936670820227, 14.6506344426284, 10.0805659449809, 286, 16.6120260765347, 16.6120260765347, 16.6120260765347, 12, 16.785329532884997, 16.785329532885, 16.785329532885, 12, 15.823058581060971, 15.8716869093153, 15.5799169397893, 12, 8.575518023017938, 8.57551802301794, 8.57551802301794, 12, , , , , , , , , 103.52658081054688, 104.65, 102.626, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 259.29998779296875, 259.3, 259.3, 539, 8931.707460248335, 8931.7083849, 8931.7065437, 60, 89.52845767080552, 89.5284730816667, 89.528442395, 60, 6229.6295255566665, 6230.0726804, 6229.1880294, 60, 62.49382542594444, 62.50121134, 62.4864671566667, 60, , , , , , , , , 103.59650421142578, 103.93, 103.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 61325.18666666681, 61357.07, 61257.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.762939453125, 258.8, 258.72, 600, 258.762939453125, 258.8, 258.72, 600, 0.0, 0.0, 0.0, 600, -0.009566666666666536, -0.0, -0.01, 600, 0.2727121464226284, 0.42, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.708468715473, 8931.709377, 8931.707551, 601, 89.5284744785912, 89.5284896166667, 89.5284591833333, 601, 6229.820985034942, 6230.273851, 6229.368595, 601, 62.49701641724911, 62.5045641833333, 62.4894765833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7495333333333337, 0.75, 0.74, 600, 0.00034999999999999945, 0.04, -0.04, 600, 0.06920000000000029, 0.07, 0.06, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.04300000000000001, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8931780366056494, 0.9, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.05, -0.03, 600, 0.4584933333333333, 0.4649, 0.4524, 60, , , , , , , , , , , , , , , , , 0.8491299999999999, 0.861, 0.8379, 60, -0.278833333333333, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521439655172413, 2.55292, 2.55162, 58, 31.6033948275862, 31.6052, 31.6018, 58, 1438.9112241379312, 1438.958, 1438.88, 58, -1.2094275862068966, -1.1995, -1.2159, 58
2018-08-30 06:15:00, 4316.435, 4321.06, 4314.51, 6, 4324.411666666667, 4329.04, 4322.49, 6, 7.9766666666666675, 7.99, 7.97, 6, 9.294658333333338, 9.297, 9.291, 120, 1484.064608333334, 1484.09, 1484.044, 120, 990.1948333333335, 990.26, 990.14, 60, 8.0, 8.0, 8.0, 60, -0.1838333333333332, -0.18, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6156000000000003, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 31, 95.5806451612903, 95.9, 95.5, 31, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1218789666874156, -1.11601822284945, -1.14415753558012, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.5205, -1.5, -1.53, 60, 0.19798628076923078, 0.198346, 0.197569, 520, 5.137726923076929, 5.158, 5.137, 520, -20.10257692307711, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5777.0, 5832.0, 5722.0, 2, 6278.5, 6462.0, 6095.0, 2, 990.0, 990.0, 990.0, 60, 993.0135967477833, 993.078781664501, 992.95844021924, 12, 993.0, 993.0, 993.0, 60, 96.95833333333333, 97.0, 96.8, 12, -0.5789999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.96333333333332, 97.1, 96.8, 30, , , , , 344.5772399902344, 353.2, 333.7, 599, 164.57725524902344, 173.20000000000005, 153.70000000000005, 599, 10.45659432387313, 13.1, 8.6, 599, 7.813436985015869, 353.2, 8.5, 287, 187.8134307861328, 202.8, 159.20000000000005, 287, 11.65680980682373, 11.8802070617676, 11.2972211837769, 11, 28.999998092651367, 29.0, 29.0, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 333.345458984375, 333.4, 332.79999999999995, 11, 336.0, 336.0, 336.0, 11, 267.2718200683594, 282.543184233454, 238.060190433824, 287, 87.27180480957031, 102.543184233454, 58.0601904338237, 287, 271.11981201171875, 271.330780029297, 270.738922119141, 11, 288.79803466796875, 288.798048952817, 288.798048952817, 11, 286.3708190917969, 286.370826874343, 286.370826874343, 11, 232.02117919921875, 232.071372480145, 231.519242343308, 11, 234.88177490234375, 234.8817680024993, 234.8817680024993, 11, 17.050806045532227, 22.8, 8.5, 599, 197.05081176757812, 202.8, 188.5, 599, 11.115525876460756, 14.6, 8.2, 599, 11.4766550522648, 14.6, 9.2, 287, 12.270544891359329, 12.3168641114983, 12.1714832869081, 11, 11.469369654735507, 14.25, 9.43, 287, 16.71, 16.83, 16.5, 11, 16.981818181818184, 17.0, 16.8, 11, 16.099999999999998, 16.1, 16.1, 11, 8.799999999999999, 8.8, 8.8, 11, 11.24916580425627, 14.3764212114785, 8.97015080073168, 287, 12.04506279325176, 12.0953807999883, 11.9373991223283, 11, 11.24175140554442, 14.0262638553927, 9.20557355130484, 287, 16.491820830677174, 16.6120260765347, 16.2814616504265, 11, 16.70227111256048, 16.785329532885, 15.8716869093153, 11, 15.871686909315304, 15.8716869093153, 15.8716869093153, 11, 8.575518023017938, 8.57551802301794, 8.57551802301794, 11, , , , , , , , , 103.65751647949219, 104.645, 102.545, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 259.29998779296875, 259.3, 259.3, 542, 8931.705630346667, 8931.7065131, 8931.7047161, 60, 89.52842717244444, 89.528441885, 89.528411935, 60, 6230.532074963333, 6230.9780608, 6230.0877109, 60, 62.50886791605554, 62.5163010133333, 62.5014618483333, 60, , , , , , , , , 103.66010284423828, 104.09, 103.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 61425.18875000002, 61457.08, 61357.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.78662109375, 258.82, 258.75, 601, 258.7865905761719, 258.82, 258.75, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 0.358716666666667, 0.8, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.706625676657, 8931.707544, 8931.705728, 600, 89.52844376127773, 89.5284590666667, 89.5284288, 600, 6230.729630689993, 6231.181042, 6230.275497, 600, 62.51216051149991, 62.5196840333333, 62.5045916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7487833333333339, 0.75, 0.74, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.0695666666666669, 0.08, 0.06, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.0011647254575707173, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8978333333333234, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333307, 0.04, -0.05, 600, 0.4610933333333333, 0.4675, 0.4514, 60, , , , , , , , , , , , , , , , , 0.8539483333333334, 0.8658, 0.836, 60, -0.3233333333333335, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552111551724138, 2.55273, 2.55154, 58, 31.603308620689656, 31.6065, 31.6014, 58, 1438.9094482758621, 1438.947, 1438.876, 58, -1.2097862068965513, -1.2017, -1.2168, 58
2018-08-30 06:16:00, 4316.186, 4317.59, 4313.75, 5, 4324.17, 4325.58, 4321.73, 5, 7.984, 7.99, 7.98, 5, 9.298608333333327, 9.303, 9.294, 120, 1484.0580166666668, 1484.105, 1484.028, 120, 990.2211475409836, 990.27, 990.16, 61, 8.0, 8.0, 8.0, 61, -0.18999999999999997, -0.19, -0.19, 61, -0.7000000000000001, -0.7, -0.7, 12, -0.6384000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 96.0586206896552, 96.2, 95.8, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0972962312353367, -1.07390578092105, -1.11601822284945, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.19850918199233705, 0.19931, 0.197873, 522, 5.138005747126442, 5.158, 5.137, 522, -20.083812260536597, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6201.0, 6316.0, 6086.0, 2, 6715.0, 6780.0, 6650.0, 2, 990.0, 990.0, 990.0, 61, 993.0378319725161, 993.078781547449, 992.978496781369, 12, 993.0, 993.0, 993.0, 61, 97.13333333333333, 97.3, 97.0, 12, -0.5894999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.12068965517243, 97.3, 97.0, 29, , , , , 345.16375732421875, 356.9, 336.5, 600, 165.16375732421875, 176.89999999999998, 156.5, 600, 10.388499999999995, 13.0, 7.8, 600, 7.14644718170166, 356.9, 4.3, 287, 187.14645385742188, 204.5, 156.5, 287, 10.906015396118164, 11.1430950164795, 10.5854206085205, 12, 29.0, 29.0, 29.0, 12, 26.250041961669922, 26.599999999999994, 24.5, 12, 333.3999938964844, 333.4, 333.4, 12, 337.02490234375, 339.20000000000005, 336.0, 12, 266.5862731933594, 284.225764175848, 235.340965742424, 287, 86.58627319335938, 104.225764175848, 55.340965742424, 287, 270.3667907714844, 270.612030029297, 270.040466308594, 12, 288.79803466796875, 288.798048952817, 288.798048952817, 12, 286.01336669921875, 286.370826874343, 284.225764175848, 12, 232.0713653564453, 232.071372480145, 232.071372480145, 12, 235.879638671875, 238.05614754157, 234.8817680024993, 12, 16.01348876953125, 24.7, 4.3, 601, 196.01348876953125, 204.7, 184.3, 601, 11.539933444259573, 15.1, 8.5, 601, 11.798606271777004, 15.1, 8.8, 287, 12.101183476379084, 12.1433147632312, 12.0668874172185, 12, 11.798862844472586, 14.58, 9.67, 287, 15.709090909090898, 15.7090909090909, 15.7090909090909, 12, 16.099999999999998, 16.1, 16.1, 12, 15.05833333333333, 16.1, 14.6, 12, 8.799999999999999, 8.8, 8.8, 12, 11.569412184088419, 14.8687106329402, 8.56842898375582, 287, 11.876697070001741, 11.9161362525803, 11.8450667231306, 12, 11.569711150249862, 14.3457283585084, 9.44067396207839, 287, 15.489714652164396, 15.4897146521644, 15.4897146521644, 12, 15.871686909315306, 15.8716869093153, 15.8716869093153, 12, 14.832285872847983, 15.8716869093153, 14.3764212114785, 12, 8.571382750115038, 8.57551802301794, 8.56842898375582, 12, , , , , , , , , 103.8525390625, 104.826, 102.431, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 259.29998779296875, 259.3, 259.3, 540, 8931.703758654994, 8931.7046859, 8931.702837, 60, 89.52839597758332, 89.5284114316667, 89.5283806166667, 60, 6231.440564438334, 6231.8885692, 6230.9932271, 60, 62.52400940730555, 62.5314761533333, 62.516553785, 60, , , , , , , , , 103.8544692993164, 104.35, 103.29, 598, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 61525.143439064974, 61556.98, 61457.18, 599, 0.61170568561874, 0.7, 0.6, 1196, 258.787109375, 258.81, 258.77, 598, 258.7871398925781, 258.81, 258.77, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, 0.0, 599, 0.8006020066889629, 1.38, 0.44, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.704816188645, 8931.705716, 8931.703897, 599, 89.52841360314413, 89.5284286, 89.5283982833333, 599, 6231.633556290479, 6232.089856, 6231.183785, 599, 62.527225938174624, 62.5348309333333, 62.51972975, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5056856187290983, 1.6, 1.3, 1196, 0.749131886477463, 0.75, 0.74, 599, 0.00010016694490818044, 0.04, -0.04, 599, 0.06863105175292188, 0.07, 0.06, 599, 0.0007011686143572624, 0.04, -0.03, 599, -0.008695652173913061, 3.2, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.3086956521738875, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00011686143572621045, 0.05, -0.04, 599, 0.4625916666666668, 0.4678, 0.4558, 60, , , , , , , , , , , , , , , , , 0.8567233333333334, 0.8664, 0.8442, 60, -0.2853333333333334, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552081551724138, 2.553, 2.55139, 58, 31.603396551724128, 31.6076, 31.6006, 58, 1438.9074137931036, 1438.962, 1438.864, 58, -1.2102413793103446, -1.1991, -1.2195, 58
2018-08-30 06:17:00, 4317.216666666666, 4319.9, 4315.7, 6, 4325.2, 4327.88, 4323.68, 6, 7.983333333333334, 7.99, 7.98, 6, 9.299350000000004, 9.303, 9.294, 120, 1484.0604749999995, 1484.083, 1484.027, 120, 990.157, 990.21, 990.12, 60, 8.0, 8.0, 8.0, 60, -0.18099999999999986, -0.18, -0.19, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6300000000000002, -0.61, -0.64, 50, -0.4866666666666667, -0.4, -0.5, 30, 95.45666666666673, 95.8, 95.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1076132205187734, -1.03043019776129, -1.13008142729109, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.521666666666667, -1.52, -1.53, 60, 0.20060309770114929, 0.202544, 0.196446, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.068716475096004, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6600.5, 6718.0, 6483.0, 2, 7080.0, 7476.0, 6684.0, 2, 990.0, 990.0, 990.0, 60, 992.9767795304937, 993.018610621948, 992.948411192683, 12, 993.0, 993.0, 993.0, 60, 96.94166666666668, 97.0, 96.9, 12, -0.5779999999999991, -0.55, -0.58, 60, -0.6866666666666666, -0.6, -0.7, 30, 96.94333333333336, 97.0, 96.9, 30, , , , , 346.2231750488281, 353.4, 340.5, 601, 166.2231903076172, 173.39999999999998, 160.5, 601, 11.360066555740438, 13.5, 9.5, 601, 14.478769302368164, 351.5, 11.3, 285, 194.47877502441406, 205.2, 161.70000000000005, 285, 10.58663272857666, 10.8506841659546, 10.3478450775146, 12, 29.0, 29.0, 29.0, 12, 24.850000381469727, 25.19999999999999, 24.5, 12, 333.8999938964844, 334.4, 333.4, 12, 336.5, 336.5, 336.5, 12, 274.0385437011719, 284.912912276856, 240.647083974369, 285, 94.03854370117188, 104.912912276856, 60.6470839743693, 285, 270.0498046875, 270.366180419922, 269.793273925781, 12, 288.79803466796875, 288.798048952817, 288.798048952817, 12, 284.5693359375, 284.912912276856, 284.225764175848, 12, 232.61268615722656, 233.153996672964, 232.071372480145, 12, 235.34095764160156, 235.340965742424, 235.340965742424, 12, 18.69857406616211, 25.6, 11.0, 599, 198.69857788085938, 205.6, 191.0, 599, 12.997996661101846, 16.1, 9.2, 599, 13.146666666666667, 16.1, 10.2, 285, 12.111746893673, 12.1825965889314, 12.0457112970711, 12, 13.116344564526393, 16.05, 10.33, 286, 15.851136363636362, 16.05, 15.7090909090909, 12, 16.099999999999998, 16.1, 16.1, 12, 15.566666666666665, 16.1, 15.1, 12, 8.799999999999999, 8.8, 8.8, 12, 12.920014121318104, 15.8774521535791, 9.96883180092327, 285, 11.887653291714, 11.9613118723212, 11.8238462663193, 12, 12.889767968651002, 15.8253634946932, 10.1018631697553, 286, 15.629568336551396, 15.8253634946932, 15.4897146521644, 12, 15.874089094425216, 15.8774521535791, 15.8716869093153, 12, 15.339483168296452, 15.8774521535791, 14.8687106329402, 12, 8.56842898375582, 8.56842898375582, 8.56842898375582, 12, , , , , , , , , 103.82340240478516, 104.812, 103.017, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 259.29998779296875, 259.3, 259.3, 539, 8931.701884393335, 8931.7028043, 8931.7009662, 60, 89.52836473988891, 89.5283800716667, 89.5283494366667, 60, 6232.352699431667, 6232.8024047, 6231.9037605, 60, 62.53921165719443, 62.546706745, 62.5317293416667, 60, , , , , , , , , 104.00736999511719, 104.45, 103.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 61625.02999999986, 61656.98, 61557.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 258.7947692871094, 258.82, 258.78, 601, 258.7947692871094, 258.82, 258.78, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 0.5034276206322793, 0.83, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.702997184997, 8931.703894, 8931.702074, 600, 89.52838328641666, 89.5283982333333, 89.5283679, 600, 6232.549784795003, 6233.011384, 6232.091387, 600, 62.542496413249985, 62.5501897333333, 62.53485645, 600, , , , , 12.0, 12.0, 12.0, 601, 1.328286189683831, 1.4, 1.3, 1202, 0.7487833333333342, 0.75, 0.74, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.06741666666666676, 0.07, 0.06, 600, -0.0002833333333333335, 0.04, -0.04, 600, 6.4655251018103955e-18, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2049916805324679, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 3.333333333333334e-05, 0.04, -0.05, 600, 0.46423833333333336, 0.4742, 0.4558, 60, , , , , , , , , , , , , , , , , 0.8597749999999998, 0.8782, 0.8442, 60, -0.27149999999999996, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552602105263158, 2.55332, 2.55206, 57, 31.60396315789474, 31.6057, 31.602, 57, 1438.9375263157892, 1438.98, 1438.906, 57, -1.2041035087719298, -1.1952, -1.211, 57
2018-08-30 06:18:00, 4340.033333333333, 4452.73, 4313.32, 6, 4348.013333333333, 4460.71, 4321.3, 6, 7.98, 7.99, 7.97, 6, 9.30035833333333, 9.303, 9.299, 120, 1483.9237333333333, 1484.065, 1483.6, 120, 990.1928333333334, 990.23, 990.1, 60, 8.0, 8.0, 8.0, 60, -0.21199999999999988, -0.18, -0.26, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6210000000000002, -0.61, -0.64, 50, -0.4896551724137931, -0.4, -0.5, 29, 95.75517241379309, 96.0, 95.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1087851542222433, -1.03043019776129, -1.13008142729109, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.523, -1.52, -1.53, 60, 0.20291776436781603, 0.203406, 0.202207, 522, 5.138005747126441, 5.158, 5.137, 522, -20.057279693486823, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6765.5, 6809.0, 6722.0, 2, 7195.0, 7367.0, 7023.0, 2, 990.0, 990.0, 990.0, 60, 993.0117874934912, 993.048147159092, 992.918325524526, 12, 993.0, 993.0, 993.0, 60, 96.93333333333334, 97.0, 96.9, 12, -0.5754999999999992, -0.55, -0.61, 60, -0.6793103448275858, -0.6, -0.7, 29, 96.93103448275865, 97.0, 96.9, 29, , , , , 346.0736999511719, 354.0, 335.5, 600, 166.07371520996094, 174.0, 155.5, 600, 10.829666666666679, 13.4, 8.1, 600, 16.523046493530273, 351.5, 10.5, 288, 196.52304077148438, 212.4, 160.70000000000005, 288, 11.159841537475586, 11.6797399520874, 10.8381958007812, 12, 30.700000762939453, 32.400000000000006, 29.0, 12, 29.02521514892578, 32.400000000000006, 25.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 338.8499450683594, 341.70000000000005, 336.5, 12, 276.14422607421875, 292.339621198082, 239.60664099313, 288, 96.14421081542969, 112.339621198082, 59.60664099313, 288, 270.66070556640625, 271.177795410156, 270.314666748047, 12, 290.56884765625, 292.339621198082, 288.798048952817, 12, 288.8587341308594, 292.339621198082, 284.912912276856, 12, 233.15399169921875, 233.153996672964, 233.153996672964, 12, 237.989990234375, 240.5841146518704, 235.340965742424, 12, 19.637569427490234, 32.4, 10.5, 601, 199.6375732421875, 212.4, 190.5, 601, 12.801663893510804, 16.4, 9.4, 601, 12.889930555555557, 16.4, 9.6, 288, 12.194643305885918, 12.2535029627048, 12.1664459930314, 12, 12.853503787878791, 16.03, 10.0090909090909, 288, 16.050000000000004, 16.05, 16.05, 12, 16.15, 16.4, 16.1, 12, 16.15, 16.4, 16.1, 12, 8.799999999999999, 8.8, 8.8, 12, 12.663755200040576, 16.1764364704643, 9.37626923773517, 288, 11.9694671936761, 12.0318001327721, 11.9416765324988, 12, 12.627229884166882, 15.8062352739395, 9.77736444745852, 288, 15.825363494693194, 15.8253634946932, 15.8253634946932, 12, 15.927247510439232, 16.1764364704643, 15.8774521535791, 12, 15.927247510439232, 16.1764364704643, 15.8774521535791, 12, 8.56842898375582, 8.56842898375582, 8.56842898375582, 12, , , , , 0.837, 0.837, 0.837, 1, 104.11555480957031, 106.569, 102.126, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 259.3172607421875, 259.4, 259.3, 539, 8931.70000114667, 8931.7009348, 8931.6990789, 60, 89.52833335244443, 89.5283489133333, 89.5283179816667, 60, 6233.268798698336, 6233.7188635, 6232.8176759, 60, 62.554479978305565, 62.5619810583333, 62.546961265, 60, , , , , , , , , 104.3060073852539, 104.75, 103.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 61725.08332778688, 61757.08, 61657.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.77581787109375, 258.81, 258.75, 601, 258.7757873535156, 258.81, 258.75, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, 0.0, -0.01, 601, 0.34727121464226274, 0.43, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.701119432613, 8931.702075, 8931.700135, 601, 89.52835199054361, 89.5283679166667, 89.5283355833333, 601, 6233.468252653908, 6233.924492, 6233.01291, 601, 62.5578042108985, 62.5654082, 62.5502151666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7482196339434289, 0.75, 0.74, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.0662229617304494, 0.07, 0.06, 601, -0.0010815307820299506, 0.03, -0.04, 601, -0.02595673876871882, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013344, 0.04, -0.04, 601, 0.4668100000000001, 0.4776, 0.4563, 60, , , , , , , , , , , , , , , , , 0.8645266666666669, 0.8845, 0.845, 60, -0.19816666666666663, -0.02, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531499999999996, 2.55385, 2.55234, 33, 31.604006060606068, 31.6067, 31.6012, 33, 1438.9709696969694, 1439.012, 1438.924, 33, -1.1970939393939395, -1.1888, -1.207, 33
2018-08-30 06:19:00, 4348.3, 4464.62, 4318.47, 5, 4356.28, 4472.6, 4326.44, 5, 7.980000000000001, 7.99, 7.97, 5, 9.301541666666676, 9.304, 9.299, 120, 1483.99245, 1484.04, 1483.856, 120, 990.1265, 990.19, 990.07, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6109999999999998, -0.59, -0.62, 50, -0.48275862068965525, -0.4, -0.5, 29, 95.19655172413795, 95.5, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.128729423400784, -1.03043019776129, -1.17234856490421, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.2032901612284069, 0.204764, 0.199296, 521, 5.1376449136276445, 5.158, 5.116, 521, -20.065508637236288, -16.29, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 20.03, 20.03, 20.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6852.0, 6898.0, 6806.0, 2, 6815.0, 6881.0, 6749.0, 2, 990.0, 990.0, 990.0, 60, 992.9458579671858, 993.008581632916, 992.887691396895, 12, 993.0, 993.0, 993.0, 60, 96.79166666666664, 96.9, 96.6, 12, -0.5754999999999992, -0.55, -0.58, 60, -0.6827586206896552, -0.6, -0.7, 29, 96.77586206896557, 96.9, 96.6, 29, , , , , 344.34906005859375, 351.2, 336.7, 600, 164.34906005859375, 171.20000000000005, 156.70000000000005, 600, 11.448333333333345, 13.6, 9.1, 600, 13.695021629333496, 349.8, 9.6, 286, 193.6950225830078, 204.5, 161.0, 286, 11.6815824508667, 11.8233289718628, 11.5501327514648, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 273.31231689453125, 284.374858323784, 239.875981812405, 286, 93.31233215332031, 104.374858323784, 59.8759818124052, 286, 271.1929931640625, 271.387115478516, 271.091125488281, 11, 292.3396301269531, 292.339621198082, 292.339621198082, 11, 292.3396301269531, 292.339621198082, 292.339621198082, 11, 233.15399169921875, 233.153996672964, 233.153996672964, 11, 239.6066436767578, 239.60664099313, 239.60664099313, 11, 17.927295684814453, 24.5, 9.6, 599, 197.9272918701172, 204.5, 189.6, 599, 13.247579298831385, 16.8, 9.0, 599, 13.37937062937064, 16.8, 9.5, 286, 12.346496868904655, 12.4448744769874, 12.2811432554897, 11, 13.428957406230136, 16.37, 9.91, 286, 16.10818181818182, 16.37, 16.05, 11, 16.472727272727276, 16.8, 16.4, 11, 16.472727272727276, 16.8, 16.4, 11, 8.799999999999999, 8.8, 8.8, 11, 13.150756213357026, 16.575278944507, 9.26802648830045, 286, 12.123231992635437, 12.2218077400602, 12.0588552542238, 11, 13.200413961193549, 16.1461098672842, 9.68008370091433, 286, 15.883681016982468, 16.1461098672842, 15.8253634946932, 11, 16.24895328392661, 16.575278944507, 16.1764364704643, 11, 16.24895328392661, 16.575278944507, 16.1764364704643, 11, 8.56842898375582, 8.56842898375582, 8.56842898375582, 11, , , , , , , , , 104.12798309326172, 107.992, 97.024, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 259.375, 259.4, 259.3, 540, 8931.698117810001, 8931.6990477, 8931.6971921, 60, 89.52830196350001, 89.5283174616667, 89.528286535, 60, 6234.184019495002, 6234.6342151, 6233.7341913, 60, 62.569733658249994, 62.5772369183333, 62.5622365216667, 60, , , , , , , , , 104.291015625, 104.96, 103.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 61825.14343906496, 61856.98, 61757.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 258.8031311035156, 258.84, 258.76, 599, 258.8031311035156, 258.84, 258.76, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, -0.0, -0.01, 600, 0.49602671118530944, 0.67, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.699154776297, 8931.700126, 8931.698172, 599, 89.52831924627162, 89.5283354333333, 89.5283028666667, 599, 6234.3795380450765, 6234.833538, 6233.926105, 599, 62.57299230075118, 62.5805589666667, 62.5654350833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7487166666666673, 0.75, 0.74, 600, 0.0004666666666666662, 0.04, -0.03, 600, 0.06860000000000033, 0.07, 0.06, 600, -0.0007166666666666666, 0.03, -0.03, 600, 0.04223706176961604, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.46668333333333323, 0.4923, 0.4243, 60, , , , , , , , , , , , , , , , , 0.8642866666666666, 0.9117, 0.7858, 60, -0.35333333333333333, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523514457831316, 2.55297, 2.55173, 83, 31.603861445783128, 31.6061, 31.6022, 83, 1438.9224698795178, 1438.96, 1438.885, 83, -1.2072216867469878, -1.1994, -1.2153, 83
2018-08-30 06:20:00, 4314.4775, 4318.16, 4307.15, 4, 4322.455, 4326.13, 4315.13, 4, 7.9775, 7.99, 7.97, 4, 9.29418333333334, 9.3, 9.291, 120, 1484.0009749999995, 1484.025, 1483.955, 120, 990.124, 990.16, 990.1, 60, 8.0, 8.0, 8.0, 60, -0.3319999999999999, -0.26, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5915999999999999, -0.59, -0.61, 50, -0.44827586206896564, -0.4, -0.5, 29, 94.99310344827587, 95.1, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1057301048479031, -1.05861816225189, -1.12931539585202, 12, -1.002, -1.0, -1.02, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.20350909369024847, 0.204808, 0.201275, 523, 5.137602294455076, 5.158, 5.137, 523, -20.107934990439947, -17.95, -20.85, 523, -0.4, -0.4, -0.4, 2, 0.09, 0.12, 0.06, 2, 20.04, 20.04, 20.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6850.0, 6862.0, 6838.0, 2, 5863.0, 5977.0, 5749.0, 2, 990.0, 990.0, 990.0, 60, 992.9436834950061, 992.967918867328, 992.917776734789, 12, 993.0, 993.0, 993.0, 60, 96.36666666666667, 96.7, 96.2, 12, -0.5445000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 96.37586206896547, 96.8, 96.2, 29, , , , , 344.0974426269531, 353.7, 339.4, 598, 164.09742736816406, 173.70000000000005, 159.39999999999998, 598, 11.122408026755858, 13.6, 9.3, 598, 15.124510765075684, 344.6, 8.5, 288, 195.12451171875, 206.1, 160.70000000000005, 288, 11.97718334197998, 12.180290222168, 11.7006893157959, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.64237403869629, 32.400000000000006, 24.5, 12, 334.3999938964844, 334.4, 334.4, 12, 340.75, 341.0, 340.70000000000005, 12, 274.8026123046875, 285.918449376715, 239.69992173719, 288, 94.80260467529297, 105.918449376715, 59.6999217371897, 288, 271.5095520019531, 271.744293212891, 271.257507324219, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 289.0697326660156, 292.339621198082, 284.374858323784, 12, 233.15399169921875, 233.153996672964, 233.153996672964, 12, 239.6515350341797, 239.8759818124052, 239.60664099313, 12, 17.08606719970703, 26.1, 8.3, 600, 197.0860595703125, 206.1, 188.3, 600, 13.166666666666659, 16.0, 9.7, 600, 13.176388888888887, 16.0, 9.8, 288, 12.504730545133233, 12.5885674451028, 12.452580195258, 12, 13.165606588533413, 15.74, 10.29, 287, 16.37, 16.37, 16.37, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.94670408709843, 15.7698387125356, 9.56998316964311, 288, 12.2802571096053, 12.3642324302841, 12.2277651506977, 12, 12.936019760512679, 15.5133149967395, 10.0596309337131, 287, 16.1461098672842, 16.1461098672842, 16.1461098672842, 12, 16.575278944507, 16.575278944507, 16.575278944507, 12, 16.575278944507, 16.575278944507, 16.575278944507, 12, 8.56842898375582, 8.56842898375582, 8.56842898375582, 12, , , , , , , , , 104.4227294921875, 105.397, 103.347, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 259.3999938964844, 259.4, 259.4, 542, 8931.69619215, 8931.6971607, 8931.6951765, 60, 89.52826986916666, 89.5282860116667, 89.5282529416667, 60, 6235.101047025, 6235.555596, 6234.6494387, 60, 62.58501745041668, 62.5925932666667, 62.577490645, 60, , , , , , , , , 104.550048828125, 105.0, 104.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 61925.09201331112, 61957.09, 61857.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 258.8174133300781, 258.87, 258.78, 600, 258.8174133300781, 258.87, 258.78, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.0, -0.01, 600, 0.546416666666666, 0.67, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.69718650583, 8931.698171, 8931.696217, 601, 89.52828644176383, 89.52830285, 89.5282702833333, 601, 6235.293318868548, 6235.750944, 6234.83508, 601, 62.588209269333284, 62.59582325, 62.5805846666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.748300000000001, 0.75, 0.74, 600, -6.360652745248293e-20, 0.03, -0.03, 600, 0.06881666666666685, 0.07, 0.06, 600, 0.0002833333333333335, 0.04, -0.03, 600, 0.012499999999999994, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.4681783333333336, 0.4784, 0.463, 60, , , , , , , , , , , , , , , , , 0.8670733333333333, 0.8861, 0.8575, 60, -0.28433333333333316, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552993157894738, 2.55428, 2.55195, 57, 31.60394210526316, 31.6078, 31.6018, 57, 1438.9616140350875, 1439.042, 1438.899, 57, -1.1990438596491224, -1.1819, -1.2123, 57
2018-08-30 06:21:00, 4313.22, 4316.23, 4307.65, 3, 4321.2, 4324.21, 4315.63, 3, 7.98, 7.98, 7.98, 3, 9.292066666666674, 9.296, 9.288, 120, 1484.015600000001, 1484.023, 1484.003, 120, 990.1761666666669, 990.23, 990.11, 60, 8.0, 8.0, 8.0, 60, -0.3440000000000002, -0.34, -0.35, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6037999999999997, -0.59, -0.62, 50, -0.4857142857142857, -0.4, -0.5, 28, 95.32857142857142, 95.5, 95.0, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0786273358125273, -1.05861816225189, -1.11514986723813, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.20418470057581578, 0.204859, 0.20052, 521, 5.137685220729373, 5.158, 5.137, 521, -20.042898272553007, -16.7, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.175, 0.18, 0.17, 2, 20.04, 20.04, 20.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6636.5, 6697.0, 6576.0, 2, 5627.0, 5891.0, 5363.0, 2, 990.0, 990.0, 990.0, 60, 992.9946612546565, 993.048146404614, 992.937833267372, 12, 993.0, 993.0, 993.0, 60, 96.55833333333335, 96.7, 96.3, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 96.55333333333331, 96.7, 96.3, 30, , , , , 344.5062561035156, 351.7, 338.0, 601, 164.5062713623047, 171.70000000000005, 158.0, 601, 10.399334442595686, 13.3, 7.7, 601, 16.145505905151367, 350.9, 9.9, 286, 196.1455078125, 208.6, 158.0, 286, 12.133636474609375, 12.3333969116211, 12.008113861084, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 26.30828285217285, 28.599999999999994, 26.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 340.2500915527344, 340.70000000000005, 338.0, 12, 275.854736328125, 288.450712990664, 236.958756923795, 286, 95.854736328125, 108.450712990664, 56.9587569237951, 286, 271.6783752441406, 271.879974365234, 271.537017822266, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 286.1294250488281, 288.450712990664, 285.918449376715, 12, 233.15399169921875, 233.153996672964, 233.153996672964, 12, 239.2431640625, 239.69992173719, 236.9587569237951, 12, 17.82826042175293, 28.6, 9.4, 600, 197.82826232910156, 208.6, 189.4, 600, 12.656166666666651, 15.8, 8.5, 600, 12.683216783216782, 15.8, 8.6, 286, 12.5797100405809, 12.6452771000348, 12.517206548241, 12, 12.65535318340197, 15.33, 9.03, 287, 16.37, 16.37, 16.37, 12, 16.800000000000004, 16.8, 16.8, 12, 16.666666666666668, 16.8, 16.0, 12, 8.683333333333332, 8.8, 8.6, 12, 12.453666341324391, 15.5750985033248, 8.37140704270364, 286, 12.354426082822807, 12.4232324706139, 12.2919034043882, 12, 12.42565673826848, 15.1023968911287, 8.79599375237297, 287, 16.1461098672842, 16.1461098672842, 16.1461098672842, 12, 16.575278944507, 16.575278944507, 16.575278944507, 12, 16.40768853532282, 16.575278944507, 15.7698387125356, 12, 8.453499518142047, 8.56842898375582, 8.37140704270364, 12, , , , , , , , , 104.63418579101562, 105.922, 103.696, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 259.3999938964844, 259.4, 259.4, 539, 8931.694229575, 8931.6951747, 8931.6932536, 60, 89.5282371595833, 89.5282529116667, 89.5282208933333, 60, 6236.020638184998, 6236.4731225, 6235.5708366, 60, 62.60034396975001, 62.607885375, 62.5928472766667, 60, , , , , , , , , 104.77335357666016, 105.14, 104.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 62025.100200668865, 62056.89, 61957.19, 598, 0.6000000000000132, 0.6, 0.6, 1198, 258.8615417480469, 258.91, 258.82, 599, 258.8615417480469, 258.91, 258.82, 599, 0.0, 0.0, 0.0, 599, 0.0038731218697829624, 0.01, -0.0, 599, 0.2943906510851415, 0.45, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.695211295988, 8931.696212, 8931.694222, 598, 89.52825352159972, 89.5282702, 89.5282370333333, 598, 6236.209747193972, 6236.667515, 6235.752345, 598, 62.60348302075677, 62.61112525, 62.5958490666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7488146911519209, 0.75, 0.74, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.06831385642737936, 0.07, 0.06, 599, -0.0003338898163606013, 0.04, -0.04, 599, -0.019031719532554257, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681187, 0.04, -0.05, 599, 0.4697116666666666, 0.4769, 0.4635, 60, , , , , , , , , , , , , , , , , 0.8698916666666664, 0.8833, 0.8585, 60, -0.28983333333333333, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5530636206896555, 2.55365, 2.5524, 58, 31.60371379310345, 31.6059, 31.6016, 58, 1438.9666724137937, 1439.004, 1438.927, 58, -1.197913793103448, -1.1901, -1.2065, 58
2018-08-30 06:22:00, 4317.1425, 4317.94, 4316.07, 4, 4325.1175, 4325.91, 4324.05, 4, 7.975, 7.98, 7.97, 4, 9.29233333333334, 9.296, 9.287, 120, 1484.0151, 1484.047, 1483.998, 120, 990.1929999999998, 990.24, 990.12, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.6170000000000003, -0.59, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.3172413793104, 95.5, 95.0, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.172294815703405, -1.08685798410164, -1.20059151398857, 12, -1.002666666666667, -1.0, -1.02, 60, -1.5218333333333336, -1.52, -1.53, 60, 0.20445744827586218, 0.206646, 0.203361, 522, 5.137402298850583, 5.158, 5.137, 522, -20.055804597701382, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.3, 0.37, 0.23, 2, 20.045, 20.05, 20.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 6242.0, 6346.0, 6138.0, 2, 4545.0, 4809.0, 4281.0, 2, 990.0, 990.0, 990.0, 60, 993.0093251305876, 993.058723078312, 992.947861641077, 12, 993.0, 993.0, 993.0, 60, 96.54166666666667, 96.9, 96.4, 12, -0.555, -0.55, -0.58, 60, -0.6899999999999996, -0.6, -0.7, 30, 96.53333333333333, 96.9, 96.4, 30, , , , , 344.41595458984375, 352.6, 334.4, 600, 164.41595458984375, 172.60000000000002, 154.39999999999998, 600, 10.539333333333337, 13.8, 7.8, 600, 10.175581932067871, 352.6, 8.0, 288, 190.1755828857422, 207.0, 158.70000000000005, 288, 12.104454040527344, 12.2890958786011, 11.9235420227051, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 335.6000061035156, 336.0, 334.4, 12, 338.0, 338.0, 338.0, 12, 269.77911376953125, 286.844964686202, 237.738432530471, 288, 89.77910614013672, 106.844964686202, 57.7384325304707, 288, 271.65435791015625, 271.831451416016, 271.474212646484, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 288.4507141113281, 288.450712990664, 288.450712990664, 12, 234.44984436035156, 234.8817680024993, 233.153996672964, 12, 236.95875549316406, 236.9587569237951, 236.9587569237951, 12, 16.490495681762695, 27.0, 5.4, 601, 196.49049377441406, 207.0, 185.4, 601, 11.768053244592348, 15.8, 8.8, 601, 11.944097222222217, 15.8, 9.5, 288, 12.642654655688474, 12.6706374085684, 12.5910770303242, 12, 11.981891035793476, 15.06, 9.76, 287, 16.37, 16.37, 16.37, 12, 16.800000000000004, 16.8, 16.8, 12, 15.91666666666667, 16.0, 15.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.713262312051155, 15.5773088625769, 9.26799083112961, 288, 12.414738067139742, 12.4447866011076, 12.3627173886537, 12, 11.751301534973178, 14.8408269315004, 9.52589047965757, 287, 16.1461098672842, 16.1461098672842, 16.1461098672842, 12, 16.575278944507, 16.575278944507, 16.575278944507, 12, 15.688881155302107, 15.7698387125356, 15.5750985033248, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, , , , , , , , , 104.63835144042969, 105.634, 103.358, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 259.3999938964844, 259.4, 259.4, 540, 8931.692225266666, 8931.6932207, 8931.6912261, 60, 89.52820375444443, 89.528220345, 89.5281871016667, 60, 6236.9401768200005, 6237.3916622, 6236.488429, 60, 62.61566961366668, 62.62319437, 62.6081404833333, 60, , , , , , , , , 104.6904525756836, 105.08, 104.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 62124.87333333329, 62156.89, 62056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.8533630371094, 258.89, 258.82, 600, 258.8533630371094, 258.89, 258.82, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 0.8422666666666648, 1.22, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.693221876669, 8931.694218, 8931.692164, 600, 89.52822036461109, 89.5282369666667, 89.5282027333333, 600, 6237.126096869995, 6237.581707, 6236.669054, 600, 62.618768281166716, 62.6263617833333, 62.6111509, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666394, 1.4, 1.3, 1200, 0.748300000000001, 0.75, 0.74, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.0684333333333336, 0.07, 0.06, 600, -0.00036666666666666667, 0.03, -0.04, 600, -0.03733333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2116666666666864, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333338, 0.05, -0.04, 600, 0.46890000000000015, 0.4786, 0.4545, 60, , , , , , , , , , , , , , , , , 0.8684066666666669, 0.8863, 0.8417, 60, -0.25483333333333325, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528868965517244, 2.55362, 2.55219, 58, 31.603362068965506, 31.6058, 31.6017, 58, 1438.9569482758618, 1439.0, 1438.913, 58, -1.1998517241379312, -1.1909, -1.2091, 58
2018-08-30 06:23:00, 4346.616666666667, 4502.45, 4312.91, 6, 4354.608333333333, 4510.45, 4320.91, 6, 7.991666666666667, 8.0, 7.98, 6, 9.293758333333338, 9.297, 9.288, 120, 1484.0355416666675, 1484.048, 1484.025, 120, 990.1636666666661, 990.28, 990.09, 60, 8.0, 8.0, 8.0, 60, -0.28699999999999987, -0.28, -0.35, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6133999999999996, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.33333333333336, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1406460483995082, -1.11601822284945, -1.17234856490421, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.2083740882917467, 0.210571, 0.206488, 521, 5.137362763915553, 5.158, 5.137, 521, -20.05650671785052, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.33999999999999997, 0.37, 0.31, 2, 20.05, 20.05, 20.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5959.5, 6033.0, 5886.0, 2, 4446.5, 4464.0, 4429.0, 2, 990.0, 990.0, 990.0, 60, 992.9826737277214, 993.088808285821, 992.908295870935, 12, 993.0, 993.0, 993.0, 60, 96.82499999999997, 97.0, 96.6, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.83103448275858, 97.0, 96.6, 29, , , , , 345.6589050292969, 352.9, 334.6, 599, 165.65892028808594, 172.89999999999998, 154.60000000000002, 599, 11.200667779632731, 14.4, 9.1, 599, 15.779640197753906, 351.2, 12.1, 286, 195.77963256835938, 204.7, 154.60000000000002, 286, 11.88435173034668, 12.2423267364502, 11.6369314193726, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.4666805267334, 28.599999999999994, 27.0, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 275.4719543457031, 284.606787110056, 233.526283713538, 286, 95.47195434570312, 104.606787110056, 53.5262837135379, 286, 271.45172119140625, 271.806427001953, 271.178405761719, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 288.3169250488281, 288.450712990664, 286.844964686202, 12, 233.5262908935547, 233.526283713538, 233.526283713538, 12, 233.5262908935547, 233.526283713538, 233.526283713538, 12, 19.173059463500977, 24.9, 11.6, 600, 199.17306518554688, 204.9, 191.6, 600, 13.187000000000001, 17.6, 10.0, 600, 13.24440559440559, 17.6, 10.2, 286, 12.5862007338645, 12.6060257749913, 12.5539051603905, 12, 13.21260057016155, 16.78, 10.5, 287, 16.506666666666668, 16.78, 16.37, 12, 17.066666666666666, 17.6, 16.8, 12, 16.516666666666666, 17.6, 15.8, 12, 8.599999999999998, 8.6, 8.6, 12, 13.01561564466009, 17.3740838077772, 9.9650567378253, 286, 12.356579588388323, 12.3767325134606, 12.3212401912844, 12, 12.98366437762937, 16.5540964935802, 10.2672382789056, 287, 16.28210540938287, 16.5540964935802, 16.1461098672842, 12, 16.841547232263732, 17.3740838077772, 16.575278944507, 12, 16.28780911269102, 17.3740838077772, 15.5773088625769, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, 0.754, 0.754, 0.754, 1, , , , , 105.19535064697266, 106.618, 104.124, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 259.3999938964844, 259.4, 259.4, 539, 8931.69017378, 8931.6911916, 8931.6891329, 60, 89.52816956300002, 89.5281865266667, 89.528152215, 60, 6237.860443344999, 6238.3131859, 6237.4070207, 60, 62.63100738908334, 62.6385530983333, 62.623450345, 60, , , , , , , , , 105.23538970947266, 105.73, 104.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 62224.92677204656, 62256.99, 62156.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.8420104980469, 258.87, 258.81, 601, 258.8420104980469, 258.87, 258.81, 601, 0.0, 0.0, 0.0, 601, 0.008901830282861841, 0.02, 0.0, 601, 1.1867554076539097, 1.41, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.691076412644, 8931.692161, 8931.689996, 601, 89.52818460687752, 89.5282026833333, 89.5281666, 601, 6238.0409589334495, 6238.496259, 6237.583252, 601, 62.634015982224135, 62.6416043166667, 62.6263875333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7494841930116477, 0.75, 0.74, 601, 0.0008652246256239605, 0.05, -0.04, 601, 0.0680532445923463, 0.07, 0.06, 601, 0.0005990016638935106, 0.04, -0.04, 601, -0.0018302828618968528, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 2.13593239970522e-19, 0.04, -0.04, 601, 0.47167166666666643, 0.4773, 0.4648, 60, , , , , , , , , , , , , , , , , 0.8735333333333332, 0.884, 0.8608, 60, -0.33883333333333315, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523944827586207, 2.55336, 2.55171, 58, 31.60348793103448, 31.6065, 31.6014, 58, 1438.926327586207, 1438.985, 1438.884, 58, -1.2063068965517247, -1.1941, -1.2154, 58
2018-08-30 06:24:00, 4357.002, 4516.4, 4316.1, 5, 4364.9839999999995, 4524.38, 4324.09, 5, 7.982000000000001, 7.99, 7.98, 5, 9.287708333333335, 9.297, 9.276, 120, 1483.9992166666664, 1484.036, 1483.967, 120, 990.1771666666664, 990.25, 990.08, 60, 8.0, 8.0, 8.0, 60, -0.2960000000000001, -0.28, -0.32, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5959999999999999, -0.59, -0.61, 50, -0.4633333333333335, -0.4, -0.5, 30, 95.32666666666668, 95.6, 95.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1298470479371674, -1.05861816225189, -1.20059151398857, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5235000000000007, -1.52, -1.53, 60, 0.2098117777777778, 0.210687, 0.209083, 522, 5.137442528735639, 5.158, 5.137, 522, -20.050210727969567, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.31, 0.32, 0.3, 2, 20.055, 20.06, 20.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5521.0, 5597.0, 5445.0, 2, 3553.0, 3558.0, 3548.0, 2, 990.0, 990.0, 990.0, 60, 992.9967433171402, 993.0687510428, 992.918324202536, 12, 993.0, 993.0, 993.0, 60, 96.72499999999998, 97.0, 96.4, 12, -0.566, -0.55, -0.58, 60, -0.672413793103448, -0.6, -0.7, 29, 96.71379310344828, 97.0, 96.4, 29, , , , , 346.868896484375, 355.4, 339.7, 601, 166.868896484375, 175.39999999999998, 159.70000000000005, 601, 11.243760399334446, 14.5, 8.6, 601, 11.976926803588867, 355.4, 11.0, 287, 191.9769287109375, 208.8, 163.60000000000002, 287, 12.540704727172852, 12.731538772583, 12.3039426803589, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 27.981826782226562, 28.80000000000001, 27.0, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 271.6052551269531, 288.712446396288, 242.628872519797, 287, 91.60526275634766, 108.712446396288, 62.6288725197967, 287, 272.1532897949219, 272.375579833984, 271.936248779297, 11, 292.3396301269531, 292.339621198082, 292.339621198082, 11, 287.86358642578125, 288.712446396288, 286.844964686202, 11, 233.52627563476562, 233.526283713538, 233.526283713538, 11, 233.52627563476562, 233.526283713538, 233.526283713538, 11, 19.511585235595703, 28.8, 11.0, 599, 199.51158142089844, 208.8, 191.0, 599, 12.39181969949915, 16.3, 9.4, 599, 12.745644599303136, 16.3, 9.7, 287, 12.635549696323181, 12.6529452771, 12.6117770034843, 11, 12.787790845518131, 15.6090909090909, 10.29, 286, 16.78, 16.78, 16.78, 11, 17.599999999999998, 17.6, 17.6, 11, 17.599999999999998, 17.6, 17.6, 11, 8.599999999999998, 8.6, 8.6, 11, 12.514070373838146, 16.0712700274388, 9.46718806686151, 287, 12.408294420751519, 12.4261663641483, 12.3863668952227, 11, 12.556266769812469, 15.3800036808342, 10.0554721899219, 286, 16.5540964935802, 16.5540964935802, 16.5540964935802, 11, 17.3740838077772, 17.3740838077772, 17.3740838077772, 11, 17.3740838077772, 17.3740838077772, 17.3740838077772, 11, 8.37140704270364, 8.37140704270364, 8.37140704270364, 11, , , , , , , , , 105.47069549560547, 106.844, 104.367, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 259.3999938964844, 259.4, 259.4, 542, 8931.688045066667, 8931.6890976, 8931.6870026, 60, 89.52813408444445, 89.5281516266667, 89.52811671, 60, 6238.7800306750005, 6239.2327345, 6238.3285066, 60, 62.646333844583324, 62.6538789083333, 62.6388084433333, 60, , , , , , , , , 105.5582504272461, 106.1, 105.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 62325.04419999991, 62357.0, 62257.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.8533020019531, 258.88, 258.81, 599, 258.8533020019531, 258.88, 258.81, 599, 0.0, 0.0, 0.0, 599, 0.005692821368948252, 0.02, -0.0, 599, 1.4634666666666727, 1.61, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.688956519998, 8931.689992, 8931.687953, 600, 89.52814927533338, 89.5281665333333, 89.52813255, 600, 6238.958535239995, 6239.423908, 6238.497801, 600, 62.64930892066664, 62.6570651333333, 62.6416300166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3365000000000196, 1.4, 1.3, 1200, 0.7496494156928217, 0.75, 0.74, 599, -0.0003839732888146911, 0.04, -0.04, 599, 0.06933222036727905, 0.07, 0.06, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.016360601001669448, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2364999999999933, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.47200999999999993, 0.4815, 0.4611, 60, , , , , , , , , , , , , , , , , 0.8741699999999997, 0.8917, 0.854, 60, -0.25966666666666677, -0.21, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551976666666667, 2.55274, 2.55168, 57, 31.603443859649122, 31.6056, 31.602, 57, 1438.9008771929823, 1438.948, 1438.886, 57, -1.2116508771929828, -1.2019, -1.2151, 57
2018-08-30 06:25:00, 4315.340000000001, 4320.31, 4307.39, 5, 4323.328, 4328.29, 4315.39, 5, 7.9879999999999995, 8.0, 7.98, 5, 9.286666666666665, 9.293, 9.279, 120, 1484.0186416666666, 1484.041, 1483.989, 120, 990.1778333333333, 990.22, 990.12, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 11, -0.6067999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.4566666666667, 95.6, 95.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1377604776166874, -1.11601822284945, -1.14415753558012, 11, -1.0006666666666666, -1.0, -1.02, 60, -1.5225000000000004, -1.52, -1.53, 60, 0.21204022605363965, 0.212952, 0.210722, 522, 5.137402298850583, 5.158, 5.137, 522, -20.04289272030674, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.4, 0.4, 0.4, 2, 20.06, 20.06, 20.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 5247.5, 5337.0, 5158.0, 2, 3944.5, 4132.0, 3757.0, 2, 990.0, 990.0, 990.0, 60, 992.9968801893191, 993.038665585892, 992.95843781666, 12, 993.0, 993.0, 993.0, 60, 96.84545454545454, 97.0, 96.8, 11, -0.5664999999999993, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.85333333333337, 97.0, 96.8, 30, , , , , 345.61029052734375, 351.7, 333.9, 600, 165.61029052734375, 171.70000000000005, 153.89999999999998, 600, 11.237666666666662, 13.4, 8.7, 600, 13.868683815002441, 351.5, 11.6, 286, 193.86868286132812, 210.3, 158.70000000000005, 286, 13.11269760131836, 13.3670282363892, 12.9129066467285, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.175010681152344, 30.30000000000001, 28.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 340.6340637207031, 343.0, 334.6, 12, 273.52691650390625, 290.157867056729, 237.63550134005, 286, 93.52692413330078, 110.157867056729, 57.6355013400503, 286, 272.7289733886719, 273.031860351562, 272.522064208984, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 290.03741455078125, 290.157867056729, 288.712446396288, 12, 233.5262908935547, 233.526283713538, 233.526283713538, 12, 239.61508178710938, 242.0220101866905, 233.526283713538, 12, 19.45585060119629, 30.3, 11.6, 600, 199.4558563232422, 210.3, 191.6, 600, 12.968666666666657, 16.4, 9.9, 600, 13.123776223776225, 16.4, 10.0, 286, 12.728028721721293, 12.8010793871866, 12.6450365726228, 12, 13.087459613557183, 15.85, 9.95, 287, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 17.3, 17.6, 16.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.893263575601088, 16.1728611892974, 9.77004211514664, 286, 12.501800944882907, 12.572442690664, 12.4191094387672, 12, 12.856874987195651, 15.6198792133012, 9.71818213489817, 287, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 17.073778153157253, 17.3740838077772, 16.1728611892974, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, , , , , , , , , 105.48908233642578, 107.043, 104.113, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 259.3999938964844, 259.4, 259.4, 538, 8931.685910171664, 8931.6869659, 8931.6848477, 60, 89.52809850286113, 89.5281160983333, 89.528080795, 60, 6239.702959848334, 6240.1576533, 6239.24817, 60, 62.661715997472236, 62.6692942216667, 62.6541361666667, 60, , , , , , , , , 105.57081604003906, 106.32, 105.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 62425.11666666667, 62457.0, 62357.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.84014892578125, 258.88, 258.81, 601, 258.84014892578125, 258.88, 258.81, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.02, 0.0, 601, 1.2000166666666627, 1.43, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.686887720001, 8931.687949, 8931.685812, 600, 89.52811479533337, 89.5281324833333, 89.5280968666667, 600, 6239.888451529998, 6240.350398, 6239.425453, 600, 62.66480752549992, 62.6725066333333, 62.6570908833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.749883527454243, 0.75, 0.74, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.07049916805324472, 0.08, 0.06, 601, 4.9916805324459016e-05, 0.03, -0.04, 601, -0.01630615640598999, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.000299500831946755, 0.04, -0.05, 601, 0.4744833333333335, 0.4848, 0.4644, 60, , , , , , , , , , , , , , , , , 0.87874, 0.8979, 0.8601, 60, -0.3039999999999999, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527143589743595, 2.55328, 2.55213, 39, 31.60342051282051, 31.6057, 31.6014, 39, 1438.9461538461537, 1438.983, 1438.912, 39, -1.2021435897435897, -1.1942, -1.2093, 39
2018-08-30 06:26:00, 4338.5380000000005, 4434.12, 4308.22, 5, 4346.5199999999995, 4442.11, 4316.19, 5, 7.982000000000001, 7.99, 7.97, 5, 9.291675, 9.296, 9.287, 120, 1483.9422333333337, 1484.032, 1483.767, 120, 990.2334999999998, 990.28, 990.18, 60, 7.1, 8.0, 7.0, 60, -0.3020000000000003, -0.3, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6140000000000003, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.48333333333333, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1242260558551516, -1.10196789704889, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.21348286948176548, 0.21496, 0.211691, 521, 5.137765834932826, 5.158, 5.137, 521, -20.058944337812118, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.345, 0.37, 0.32, 2, 20.07, 20.07, 20.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4947.0, 5004.0, 4890.0, 2, 3790.5, 3942.0, 3639.0, 2, 990.0, 990.0, 990.0, 60, 993.0528721857258, 993.088807396072, 992.998551344353, 12, 993.0, 993.0, 993.0, 60, 96.94166666666666, 97.1, 96.8, 12, -0.5595000000000001, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.95666666666666, 97.2, 96.8, 30, , , , , 347.59539794921875, 354.3, 333.2, 601, 167.5954132080078, 174.29999999999995, 153.20000000000005, 601, 10.850915141430942, 13.0, 8.5, 601, 9.076224327087402, 354.3, 10.2, 286, 189.0762176513672, 205.6, 165.20000000000005, 286, 13.623810768127441, 13.7892007827759, 13.4442119598389, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 268.6849670410156, 285.524433787896, 244.275725238423, 286, 88.6849594116211, 105.524433787896, 64.2757252384233, 286, 273.2705078125, 273.440643310547, 273.100402832031, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 290.1578674316406, 290.157867056729, 290.157867056729, 12, 233.5262908935547, 233.526283713538, 233.526283713538, 12, 237.635498046875, 237.6355013400503, 237.6355013400503, 12, 18.686134338378906, 27.5, 10.2, 601, 198.68614196777344, 207.5, 190.2, 601, 11.489850249584025, 15.0, 8.0, 601, 11.972377622377627, 15.0, 9.2, 286, 12.826126086447859, 12.8523162661094, 12.7926455210875, 12, 12.000254291163381, 14.29, 9.8, 286, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 16.400000000000002, 16.4, 16.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.73792476963, 14.7768820458828, 8.96731841238314, 286, 12.59926089070975, 12.6243652675156, 12.5688782003979, 12, 11.765896460841839, 14.0636755366062, 9.56408868526583, 286, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 16.172861189297404, 16.1728611892974, 16.1728611892974, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, , , , , , , , , 105.4688491821289, 106.557, 104.153, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 259.4260559082031, 259.5, 259.4, 541, 8931.68376572167, 8931.6848134, 8931.6827067, 60, 89.52806276202779, 89.5280802233333, 89.5280451116667, 60, 6240.628414251668, 6241.0822591, 6240.1731093, 60, 62.677140237527766, 62.6847043183333, 62.6695518216667, 60, , , , , , , , , 105.55045318603516, 106.2, 104.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 62525.06343906511, 62556.9, 62457.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 258.839111328125, 258.88, 258.8, 599, 258.839111328125, 258.88, 258.8, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420726, 0.01, -0.02, 599, 1.112637729549245, 1.19, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.6847136778, 8931.685809, 8931.683621, 599, 89.52807856129665, 89.5280968166667, 89.52806035, 599, 6240.815623617704, 6241.275138, 6240.351938, 599, 62.68026039362825, 62.6879189666667, 62.6725323, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7497328881469117, 0.75, 0.74, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.07143572621035055, 0.08, 0.07, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.03388981636060098, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966605, 0.05, -0.04, 599, 0.4748883333333333, 0.4849, 0.4644, 60, , , , , , , , , , , , , , , , , 0.8795066666666668, 0.8981, 0.8601, 60, -0.27783333333333304, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521868831168835, 2.55327, 2.55132, 77, 31.60292857142857, 31.6054, 31.6012, 77, 1438.9153246753249, 1438.979, 1438.862, 77, -1.2084558441558435, -1.1955, -1.2196, 77
2018-08-30 06:27:00, 4318.17, 4319.08, 4317.26, 2, 4326.155000000001, 4327.06, 4325.25, 2, 7.985, 7.99, 7.98, 2, 9.28955833333334, 9.294, 9.284, 120, 1483.9756500000005, 1483.997, 1483.879, 120, 990.1398333333332, 990.28, 990.09, 60, 7.4, 8.0, 7.0, 60, -0.2840000000000001, -0.26, -0.3, 60, -0.6499999999999998, -0.6, -0.7, 12, -0.5999999999999995, -0.58, -0.64, 50, -0.4344827586206899, -0.4, -0.5, 29, 95.51034482758624, 95.7, 95.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.089690653934638, -1.04451771053442, -1.13008142729109, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.21582404597701152, 0.217748, 0.214638, 522, 5.137321839080467, 5.158, 5.137, 522, -20.08375478927223, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.315, 0.35, 0.28, 2, 20.07, 20.07, 20.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4720.0, 4811.0, 4629.0, 2, 4183.0, 4348.0, 4018.0, 2, 990.0, 990.0, 990.0, 60, 992.954820115125, 993.06875044288, 992.907746240634, 12, 993.0, 993.0, 993.0, 60, 96.83333333333333, 97.2, 96.4, 12, -0.5605000000000003, -0.55, -0.58, 60, -0.6482758620689656, -0.6, -0.7, 29, 96.79655172413794, 97.2, 96.4, 29, , , , , 343.82281494140625, 355.1, 333.2, 599, 163.82281494140625, 175.10000000000002, 153.20000000000005, 599, 11.708347245409016, 14.6, 9.2, 599, 14.64501953125, 347.9, 8.0, 288, 194.64501953125, 204.2, 153.20000000000005, 288, 13.610936164855957, 13.7304372787476, 13.5152606964111, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 25.9913330078125, 30.30000000000001, 25.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 274.4088439941406, 284.121054003277, 232.164354202846, 288, 94.40884399414062, 104.121054003277, 52.1643542028455, 288, 273.2666931152344, 273.359375, 273.152435302734, 12, 292.3396301269531, 292.339621198082, 292.339621198082, 12, 285.91021728515625, 290.157867056729, 285.524433787896, 12, 232.1643524169922, 232.164354202846, 232.164354202846, 12, 232.1643524169922, 232.164354202846, 232.164354202846, 12, 18.352014541625977, 24.5, 8.0, 600, 198.35202026367188, 204.5, 188.0, 600, 13.450999999999992, 16.5, 9.8, 600, 13.53368055555556, 16.5, 10.6, 288, 12.848928263980548, 12.8757406761938, 12.8267154301637, 12, 13.468568261007288, 16.13, 10.51, 287, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 16.491666666666667, 16.5, 16.4, 12, 8.599999999999998, 8.6, 8.6, 12, 13.302066081750347, 16.2687184323718, 10.3653090210498, 288, 12.618242440579133, 12.645345627857, 12.5945765902095, 12, 13.236935098951305, 15.896148788783, 10.2789915304518, 287, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 16.25923942407734, 16.2687184323718, 16.1728611892974, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, , , , , , , , , 106.0234146118164, 107.23, 104.721, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 259.49334716796875, 259.5, 259.4, 540, 8931.681586491668, 8931.6826718, 8931.6804867, 60, 89.52802644152777, 89.52804453, 89.5280081116667, 60, 6241.5513644916655, 6242.0066201, 6241.0976123, 60, 62.69252274152773, 62.700110335, 62.684960205, 60, , , , , , , , , 106.05237579345703, 106.81, 105.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 62625.003327787024, 62657.0, 62557.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.8365783691406, 258.86, 258.81, 601, 258.8365783691406, 258.86, 258.81, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149714, 0.01, -0.02, 601, 1.2411314475873538, 1.56, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.682527046585, 8931.683617, 8931.681431, 601, 89.52804211744316, 89.5280602833333, 89.52802385, 601, 6241.732398262899, 6242.18671, 6241.276688, 601, 62.69553997104824, 62.7031118333333, 62.6879448, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.07860232945091418, 0.09, 0.07, 601, -0.0006156405990016639, 0.03, -0.04, 601, -0.03860232945091517, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098172, 0.05, -0.04, 601, 0.47677333333333344, 0.4842, 0.4676, 60, , , , , , , , , , , , , , , , , 0.8829916666666666, 0.8967, 0.866, 60, -0.2478333333333333, -0.14, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551805344827587, 2.55231, 2.55136, 58, 31.603129310344826, 31.6056, 31.6003, 58, 1438.891310344827, 1438.924, 1438.864, 58, -1.213548275862069, -1.2063, -1.2194, 58
2018-08-30 06:28:00, 4313.1675, 4316.58, 4305.35, 4, 4321.157499999999, 4324.57, 4313.34, 4, 7.99, 7.99, 7.99, 4, 9.289600000000007, 9.293, 9.284, 120, 1484.008283333334, 1484.021, 1483.989, 120, 990.1446666666671, 990.2, 990.08, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5863999999999999, -0.58, -0.59, 50, -0.46333333333333326, -0.4, -0.5, 30, 95.10666666666663, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1045355207212701, -1.10099740521565, -1.11514986723813, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.525166666666667, -1.52, -1.53, 60, 0.218882537428023, 0.221005, 0.21652, 521, 5.137362763915554, 5.158, 5.137, 521, -20.056564299424416, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.32499999999999996, 0.36, 0.29, 2, 20.08, 20.08, 20.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4475.5, 4527.0, 4424.0, 2, 3938.0, 4120.0, 3756.0, 2, 990.0, 990.0, 990.0, 60, 992.9637383231016, 993.018059248983, 992.907746148455, 12, 993.0, 993.0, 993.0, 60, 96.375, 96.4, 96.3, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 96.37333333333336, 96.5, 96.3, 30, , , , , 346.4872741699219, 355.7, 340.5, 599, 166.48727416992188, 175.70000000000005, 160.5, 599, 11.740066777963284, 14.0, 9.9, 599, 13.77843952178955, 355.4, 13.5, 287, 193.7784423828125, 205.6, 164.60000000000002, 287, 13.427484512329102, 13.5735721588135, 13.3198690414429, 11, 31.445465087890625, 32.400000000000006, 30.30000000000001, 11, 25.400009155273438, 25.599999999999994, 24.19999999999999, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 273.52581787109375, 285.607128631412, 243.762756259521, 287, 93.52580261230469, 105.607128631412, 63.7627562595208, 287, 273.0851745605469, 273.233642578125, 272.974914550781, 11, 291.1495666503906, 292.339621198082, 290.157867056729, 11, 285.375732421875, 285.607128631412, 284.261315644441, 11, 232.1643524169922, 232.164354202846, 232.164354202846, 11, 232.1643524169922, 232.164354202846, 232.164354202846, 11, 19.681133270263672, 25.9, 10.5, 601, 199.68113708496094, 205.9, 190.5, 601, 13.131281198003332, 16.4, 9.0, 601, 13.377700348432052, 16.4, 10.5, 287, 12.906192909421456, 12.932577607255, 12.8689330543933, 11, 13.399138422553046, 16.2363636363636, 11.11, 287, 16.78, 16.78, 16.78, 11, 17.599999999999998, 17.6, 17.6, 11, 16.5, 16.5, 16.5, 11, 8.599999999999998, 8.6, 8.6, 11, 13.1440547045729, 16.1646531463208, 10.2599925037338, 287, 12.676424034444455, 12.6973494970209, 12.6410017046889, 11, 13.165421172453685, 16.002310915729, 10.8729282287292, 287, 16.5540964935802, 16.5540964935802, 16.5540964935802, 11, 17.3740838077772, 17.3740838077772, 17.3740838077772, 11, 16.2687184323718, 16.2687184323718, 16.2687184323718, 11, 8.37140704270364, 8.37140704270364, 8.37140704270364, 11, , , , , 1.186, 1.186, 1.186, 1, 106.0359115600586, 107.173, 104.967, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 259.4957275390625, 259.5, 259.4, 539, 8931.679354785001, 8931.6804503, 8931.6782488, 60, 89.5279892464167, 89.528007505, 89.5279708133333, 60, 6242.478472011668, 6242.935824, 6242.0220526, 60, 62.70797453352777, 62.7155970666667, 62.7003675433333, 60, , , , , , , , , 106.05867004394531, 106.61, 105.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 62725.11729999997, 62757.0, 62657.1, 600, 0.6193326790971685, 0.7, 0.6, 1019, 258.83990478515625, 258.86, 258.82, 599, 258.83990478515625, 258.86, 258.82, 599, 0.0, 0.0, 0.0, 599, 0.009048414023372168, 0.01, 0.0, 599, 1.6071333333333322, 2.09, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.680311320017, 8931.681428, 8931.679231, 600, 89.52800518866664, 89.5280238, 89.5279871833333, 600, 6242.652410735004, 6243.120158, 6242.188271, 600, 62.710873512250025, 62.7186693, 62.70313785, 600, , , , , 11.718333333333334, 12.0, 11.0, 600, 1.4756624141315065, 1.7, 1.4, 1019, 0.75, 0.75, 0.75, 599, -0.0010350584307178634, 0.04, -0.03, 599, 0.08156928213689402, 0.09, 0.07, 599, 0.0004841402337228716, 0.05, -0.05, 599, 0.029048414023372292, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3501472031403072, 1.6, 1.3, 1019, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.04, -0.05, 599, 0.47893833333333335, 0.4906, 0.4703, 60, , , , , , , , , , , , , , , , , 0.8869950000000004, 0.9085, 0.871, 60, -0.26533333333333337, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552050701754386, 2.55279, 2.55121, 57, 31.6034649122807, 31.606, 31.601, 57, 1438.9052105263158, 1438.951, 1438.856, 57, -1.2107210526315786, -1.201, -1.2213, 57
2018-08-30 06:29:00, 4344.745, 4429.2, 4314.44, 4, 4352.719999999999, 4437.17, 4322.41, 4, 7.975, 7.98, 7.97, 4, 9.293841666666669, 9.296, 9.291, 120, 1484.020566666667, 1484.036, 1484.002, 120, 990.1853333333335, 990.25, 990.1, 60, 8.0, 8.0, 8.0, 60, -0.31400000000000017, -0.26, -0.32, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.5945999999999998, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.11, 95.2, 95.0, 30, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.163916811449805, -1.08685798410164, -1.20059151398857, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5251666666666666, -1.52, -1.53, 60, 0.2215096475095786, 0.223226, 0.219726, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.033390804597946, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.29000000000000004, 0.31, 0.27, 2, 20.08, 20.08, 20.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4283.5, 4325.0, 4242.0, 2, 4057.0, 4084.0, 4030.0, 2, 990.0, 990.0, 990.0, 60, 993.0017561891319, 993.058721331078, 992.918322727328, 12, 993.0, 993.0, 993.0, 60, 96.48333333333335, 96.5, 96.4, 12, -0.5549999999999999, -0.55, -0.58, 60, -0.683333333333333, -0.6, -0.7, 30, 96.46333333333337, 96.5, 96.3, 30, , , , , 345.92108154296875, 353.7, 336.3, 600, 165.9210968017578, 173.70000000000005, 156.29999999999995, 600, 11.12883333333333, 14.4, 8.4, 600, 11.580150604248047, 353.7, 9.4, 286, 191.5801544189453, 206.3, 161.70000000000005, 286, 13.41014575958252, 13.4786529541016, 13.2252101898193, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.833332061767578, 26.30000000000001, 25.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.6587219238281, 341.70000000000005, 333.20000000000005, 12, 271.3047180175781, 286.253197353884, 240.818064420459, 286, 91.30473327636719, 106.253197353884, 60.8180644204587, 286, 273.0890808105469, 273.197387695312, 272.889617919922, 12, 290.1578674316406, 290.157867056729, 290.157867056729, 12, 285.8224792480469, 286.253197353884, 285.607128631412, 12, 232.1643524169922, 232.164354202846, 232.164354202846, 12, 237.93389892578125, 241.432418520325, 233.069478816891, 12, 17.58352279663086, 26.3, 9.1, 600, 197.58352661132812, 206.3, 189.1, 600, 12.243666666666657, 16.0, 8.9, 600, 12.465034965034963, 16.0, 9.8, 286, 12.90257343842705, 12.9277797141861, 12.8448744769874, 12, 12.504282546721564, 15.68, 10.19, 287, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 16.491666666666667, 16.5, 16.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.22865947694672, 15.7694846826495, 9.55923768844889, 286, 12.669371795795092, 12.6964451564511, 12.6064758294152, 12, 12.268104900997853, 15.4477214727906, 9.95022555671325, 287, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 16.260046325200882, 16.2687184323718, 16.1646531463208, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, , , , , , , , , 106.26073455810547, 107.349, 104.903, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 259.5, 259.5, 259.5, 541, 8931.677100889998, 8931.6782109, 8931.6759982, 60, 89.52795168149997, 89.5279701816667, 89.5279333033333, 60, 6243.407760231667, 6243.8657347, 6242.9512671, 60, 62.72346267052778, 62.7310955783333, 62.7158544516667, 60, , , , , , , , , 106.36414337158203, 106.68, 106.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 62825.07263772958, 62856.91, 62757.1, 599, 0.61483166515015, 0.7, 0.6, 1099, 258.8346252441406, 258.86, 258.79, 600, 258.8346252441406, 258.86, 258.79, 599, 0.0, 0.0, 0.0, 600, -0.006811352253756189, 0.0, -0.01, 599, 1.265492487479129, 1.56, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.678142606022, 8931.679227, 8931.677031, 599, 89.52796904343349, 89.5279871166667, 89.5279505166667, 599, 6243.58628647747, 6244.05522, 6243.121727, 599, 62.72643810795776, 62.7342536666667, 62.71869545, 599, , , , , 11.781302170283807, 12.0, 11.0, 599, 1.4193812556869665, 1.7, 1.3, 1099, 0.7499666110183639, 0.75, 0.74, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.08033388981635961, 0.09, 0.07, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.010833333333333316, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2866242038216795, 1.6, 1.2, 1099, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.48079666666666665, 0.4888, 0.4689, 60, , , , , , , , , , , , , , , , , 0.8904166666666666, 0.9052, 0.8684, 60, -0.23700000000000002, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523948275862067, 2.55302, 2.55174, 58, 31.603681034482758, 31.606, 31.6017, 58, 1438.9256896551722, 1438.962, 1438.885, 58, -1.2064862068965512, -1.199, -1.2151, 58
2018-08-30 06:30:00, 4317.0775, 4318.13, 4315.27, 4, 4325.0650000000005, 4326.12, 4323.26, 4, 7.987500000000001, 7.99, 7.98, 4, 9.296383333333337, 9.299, 9.293, 120, 1484.0284583333334, 1484.06, 1484.005, 120, 990.2053333333332, 990.3, 989.82, 60, 8.0, 8.0, 8.0, 60, -0.28800000000000003, -0.24, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6031999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.35999999999997, 95.7, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1700446979096883, -1.10196789704889, -1.21473252226457, 12, -1.0, -1.0, -1.0, 60, -1.5250000000000008, -1.52, -1.53, 60, 0.22050090248565976, 0.220963, 0.219805, 523, 5.13744168260039, 5.158, 5.137, 523, -20.039713193116857, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.21, 0.21, 0.21, 2, 20.09, 20.09, 20.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 4122.5, 4164.0, 4081.0, 2, 3816.5, 3890.0, 3743.0, 2, 989.95, 990.0, 989.0, 60, 993.0378283822596, 993.098834981876, 992.878208728281, 12, 992.95, 993.0, 992.0, 60, 96.61666666666666, 97.1, 96.3, 12, -0.5774999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.66206896551722, 97.1, 96.3, 29, , , , , 346.1414794921875, 353.7, 337.5, 601, 166.1414794921875, 173.70000000000005, 157.5, 601, 11.121797004991677, 12.9, 9.5, 601, 6.924594879150391, 353.7, 11.6, 287, 186.92459106445312, 210.1, 158.0, 287, 12.664986610412598, 13.171706199646, 12.3163042068481, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.933074951171875, 30.099999999999994, 26.30000000000001, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.9247741699219, 341.70000000000005, 338.0, 12, 266.5135803222656, 290.148501221544, 237.043438543344, 286, 86.51358032226562, 110.148501221544, 57.0434385433438, 286, 272.33819580078125, 272.848327636719, 271.999298095703, 12, 290.1578674316406, 290.157867056729, 290.157867056729, 12, 286.9021301269531, 290.148501221544, 286.253197353884, 12, 232.1643524169922, 232.164354202846, 232.164354202846, 12, 237.98683166503906, 240.818064420459, 237.043438543344, 12, 19.82888412475586, 30.3, 11.6, 598, 199.82888793945312, 210.3, 191.6, 598, 11.475585284280935, 15.3, 9.0, 598, 11.934843205574909, 15.2, 9.5, 287, 12.756295660180465, 12.8269780411293, 12.6940725244072, 12, 11.920006357279085, 14.67, 9.89, 286, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 16.36666666666667, 16.4, 16.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.701283459176048, 14.9813167032503, 9.26616793098714, 286, 12.523025296120608, 12.5914145589833, 12.460615454547, 12, 11.683412926440125, 14.4502367717225, 9.65507434557786, 286, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 16.13172244101486, 16.1646531463208, 15.7694846826495, 12, 8.37140704270364, 8.37140704270364, 8.37140704270364, 12, , , , , , , , , 106.24403381347656, 107.405, 104.798, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 259.5, 259.5, 259.5, 540, 8931.674856945001, 8931.6759612, 8931.6737626, 60, 89.52791428241667, 89.5279326866667, 89.5278960433333, 60, 6244.340843836667, 6244.8002747, 6243.8812833, 60, 62.73901406394444, 62.746671245, 62.7313547216667, 60, , , , , , , , , 106.35348510742188, 106.75, 105.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 62924.96000000003, 62956.91, 62857.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.8502197265625, 258.89, 258.82, 600, 258.8501281738281, 258.89, 258.82, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.0, 600, 1.5623166666666548, 1.78, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.675909431673, 8931.677027, 8931.674797, 600, 89.52793182386107, 89.52795045, 89.5279132833333, 600, 6244.523631964997, 6244.986938, 6244.056786, 600, 62.742060532750024, 62.7497823, 62.7342797666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7499001663893512, 0.75, 0.74, 601, -0.0005333333333333334, 0.04, -0.03, 600, 0.08043261231281094, 0.09, 0.08, 601, 3.333333333333338e-05, 0.06, -0.04, 600, 0.0050000000000000044, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999975e-05, 0.04, -0.04, 600, 0.4829083333333335, 0.4928, 0.474, 60, , , , , , , , , , , , , , , , , 0.8943500000000003, 0.9127, 0.8778, 60, -0.2926666666666667, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552131724137932, 2.55257, 2.55168, 58, 31.60342068965517, 31.6059, 31.6016, 58, 1438.9104310344826, 1438.937, 1438.882, 58, -1.2096258620689655, -1.204, -1.2157, 58
2018-08-30 06:31:00, 4337.6525, 4396.72, 4316.14, 4, 4345.634999999999, 4404.7, 4324.12, 4, 7.982500000000001, 7.99, 7.98, 4, 9.298216666666665, 9.301, 9.295, 120, 1484.0540166666678, 1484.072, 1484.044, 120, 990.2188333333331, 990.25, 990.18, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6162000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.30666666666667, 95.7, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.141817977883003, -1.11601822284945, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.2200566288461539, 0.220809, 0.219485, 520, 5.1372826923077, 5.158, 5.137, 520, -20.045423076923306, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.225, 0.25, 0.2, 2, 20.09, 20.09, 20.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3962.5, 4018.0, 3907.0, 2, 3636.0, 3892.0, 3380.0, 2, 990.0, 990.0, 990.0, 60, 993.0361566938259, 993.068749123112, 992.998549985474, 12, 993.0, 993.0, 993.0, 60, 96.81666666666666, 97.0, 96.7, 12, -0.5699999999999995, -0.55, -0.58, 60, -0.6966666666666664, -0.6, -0.7, 30, 96.8066666666666, 97.0, 96.7, 30, , , , , 344.6554260253906, 352.3, 336.3, 601, 164.6554412841797, 172.29999999999995, 156.29999999999995, 601, 10.677204658901843, 15.1, 8.4, 601, 7.139784812927246, 352.3, 6.6, 286, 187.13978576660156, 209.0, 156.29999999999995, 286, 11.927231788635254, 12.3787298202515, 11.4532260894775, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 336.441650390625, 338.0, 336.29999999999995, 12, 266.86297607421875, 288.94545681491, 235.321075003393, 288, 86.86297607421875, 108.94545681491, 55.3210750033934, 288, 271.5885314941406, 272.046661376953, 271.097412109375, 12, 290.1578674316406, 290.157867056729, 290.157867056729, 12, 290.14849853515625, 290.148501221544, 290.148501221544, 12, 232.1643524169922, 232.164354202846, 232.164354202846, 12, 235.46458435058594, 237.043438543344, 235.3210750033934, 12, 15.413451194763184, 29.0, 6.6, 601, 195.4134521484375, 209.0, 186.6, 601, 11.719800332778703, 16.3, 8.7, 601, 12.100699300699308, 16.3, 9.3, 286, 12.71441845099895, 12.7698572920292, 12.6538515162077, 12, 12.10926195755465, 15.96, 10.08, 287, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 16.200000000000003, 16.3, 16.0, 12, 8.950000000000001, 9.2, 8.6, 12, 11.854086022682631, 16.069341293891, 9.05871572434716, 288, 12.481281300566417, 12.5393908987976, 12.4180032491807, 12, 11.868654803108832, 15.7352896663806, 9.84876234498766, 287, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 15.969389090143833, 16.069341293891, 15.7694846826495, 12, 8.719022008350013, 8.96731841238314, 8.37140704270364, 12, , , , , , , , , 106.25411987304688, 107.35, 105.224, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 259.5, 259.5, 259.5, 540, 8931.67261959, 8931.6737263, 8931.6715091, 60, 89.52787699316663, 89.5278954383333, 89.527858485, 60, 6245.276022408334, 6245.7372834, 6244.8158673, 60, 62.75460037347224, 62.7622880566667, 62.7469311216667, 60, , , , , , , , , 106.2969970703125, 106.8, 105.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 63025.01332778704, 63057.01, 62957.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 258.8758850097656, 258.91, 258.83, 600, 258.87591552734375, 258.91, 258.83, 601, 0.0, 0.0, 0.0, 600, 0.0007487520798668889, 0.01, 0.0, 601, 2.3972833333333288, 3.14, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.67361700003, 8931.674793, 8931.672433, 600, 89.52789361666662, 89.5279132166667, 89.5278738833333, 600, 6245.442161644996, 6245.902945, 6244.98851, 600, 62.757369360750054, 62.7650490833333, 62.7498085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2436666666666898, 1.3, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.00044925124792013306, 0.04, -0.04, 601, 0.0806166666666656, 0.09, 0.08, 600, -0.0002828618968386024, 0.04, -0.04, 601, -0.029166666666666636, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1436666666666502, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.05, -0.04, 601, 0.4858616666666667, 0.4953, 0.4749, 60, , , , , , , , , , , , , , , , , 0.8998300000000001, 0.9174, 0.8796, 60, -0.18916666666666676, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55197672413793, 2.5533, 2.55092, 58, 31.603291379310342, 31.6054, 31.6002, 58, 1438.9012758620688, 1438.982, 1438.838, 58, -1.2115034482758618, -1.1946, -1.2248, 58
2018-08-30 06:32:00, 4354.986666666668, 4543.77, 4314.24, 6, 4362.965, 4551.75, 4322.22, 6, 7.978333333333334, 7.98, 7.97, 6, 9.299808333333324, 9.302, 9.298, 120, 1484.0543916666663, 1484.067, 1484.041, 120, 990.2246666666671, 990.27, 990.18, 60, 8.0, 8.0, 8.0, 60, -0.19499999999999995, -0.19, -0.24, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6049999999999998, -0.58, -0.62, 50, -0.4892857142857143, -0.4, -0.5, 28, 95.00000000000001, 95.1, 94.9, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.059804003508314, -1.03043019776129, -1.08685798410164, 12, -1.0, -1.0, -1.0, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.22256057854406136, 0.224847, 0.220072, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.02136015325694, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.225, 0.23, 0.22, 2, 20.09, 20.09, 20.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3882.0, 3884.0, 3880.0, 2, 3691.0, 3979.0, 3403.0, 2, 990.0, 990.0, 990.0, 60, 993.0431291765326, 993.088257327613, 993.018057920658, 12, 993.0, 993.0, 993.0, 60, 96.69166666666668, 96.9, 96.5, 12, -0.538, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 96.69333333333336, 96.9, 96.5, 30, , , , , 345.80224609375, 357.7, 332.5, 598, 165.80224609375, 177.70000000000005, 152.5, 598, 10.895986622073575, 13.9, 8.4, 598, 12.398031234741211, 357.7, 10.2, 287, 192.3980255126953, 207.7, 152.79999999999995, 287, 11.594358444213867, 11.7062129974365, 11.3925075531006, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.916671752929688, 30.099999999999994, 29.0, 12, 332.8666687011719, 333.20000000000005, 332.79999999999995, 12, 333.38311767578125, 336.29999999999995, 332.79999999999995, 12, 272.1495056152344, 287.791120447953, 231.76186191594, 286, 92.1495132446289, 107.791120447953, 51.7618619159396, 286, 271.2776794433594, 271.412445068359, 271.050964355469, 12, 290.1578674316406, 290.157867056729, 290.157867056729, 12, 289.947998046875, 290.148501221544, 288.94545681491, 12, 231.82894897460938, 232.164354202846, 231.76186191594, 12, 232.3548583984375, 235.3210750033934, 231.76186191594, 12, 18.78243637084961, 28.4, 9.9, 600, 198.78244018554688, 208.4, 189.9, 600, 12.101499999999994, 15.3, 7.5, 600, 12.545296167247377, 15.3, 10.1, 287, 12.677327702764492, 12.7173579644475, 12.6361798536075, 12, 12.529005085823265, 15.12, 10.64, 286, 16.78, 16.78, 16.78, 12, 17.599999999999998, 17.6, 17.6, 12, 16.300000000000004, 16.3, 16.3, 12, 9.200000000000001, 9.2, 9.2, 12, 12.310173777856244, 15.0664792674405, 9.85779345093206, 286, 12.444874914397397, 12.480971243565, 12.4079483264736, 12, 12.289840381255962, 14.8877807491697, 10.4043480589161, 286, 16.5540964935802, 16.5540964935802, 16.5540964935802, 12, 17.3740838077772, 17.3740838077772, 17.3740838077772, 12, 16.069341293891, 16.069341293891, 16.069341293891, 12, 8.967318412383138, 8.96731841238314, 8.96731841238314, 12, , , , , , , , , 106.32637023925781, 107.32, 105.427, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 259.5, 259.5, 259.5, 539, 8931.670346886667, 8931.6714702, 8931.669214, 60, 89.5278391147778, 89.5278578366667, 89.5278202333333, 60, 6246.214620696667, 6246.6761223, 6245.753044, 60, 62.77024367827779, 62.7779353716667, 62.7625507333333, 60, , , , , , , , , 106.35088348388672, 106.71, 105.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 63125.073439065134, 63156.91, 63057.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 258.89605712890625, 258.92, 258.86, 600, 258.89605712890625, 258.92, 258.86, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 3.202200000000008, 3.27, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.671238973327, 8931.672429, 8931.670029, 600, 89.52785398288889, 89.5278738166667, 89.5278338166667, 600, 6246.381847826667, 6246.859942, 6245.904525, 600, 62.77303079711113, 62.7809990333333, 62.7650754166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7496666666666669, 0.75, 0.74, 600, -0.0008166666666666673, 0.05, -0.04, 600, 0.08113333333333247, 0.09, 0.08, 600, -0.0009500000000000009, 0.05, -0.04, 600, 0.030833333333333376, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003999999999999999, 0.04, -0.05, 600, 0.48807333333333325, 0.4974, 0.4801, 60, , , , , , , , , , , , , , , , , 0.9039216666666667, 0.9211, 0.8891, 60, -0.3000000000000001, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519561363636356, 2.55277, 2.55113, 44, 31.602681818181818, 31.6053, 31.6006, 44, 1438.9018636363637, 1438.951, 1438.851, 44, -1.2112045454545457, -1.2009, -1.222, 44
2018-08-30 06:33:00, 4367.1883333333335, 4518.9, 4312.06, 6, 4375.17, 4526.88, 4320.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.303441666666659, 9.307, 9.299, 120, 1484.0475166666665, 1484.058, 1484.031, 120, 990.1836666666665, 990.27, 989.7, 60, 8.0, 8.0, 8.0, 60, -0.21000000000000016, -0.19, -0.24, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.5843999999999997, -0.58, -0.59, 50, -0.42666666666666675, -0.4, -0.5, 30, 95.13666666666668, 95.4, 94.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.100133878658856, -1.03043019776129, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.2240580115163148, 0.224722, 0.223115, 521, 5.137443378119008, 5.158, 5.137, 521, -20.044472168906182, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.14500000000000002, 0.16, 0.13, 2, 20.1, 20.1, 20.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3834.0, 3837.0, 3831.0, 2, 3889.5, 3913.0, 3866.0, 2, 989.95, 990.0, 989.0, 60, 992.9882009157192, 993.088805531796, 992.547268348905, 12, 992.95, 993.0, 992.0, 60, 96.7, 96.9, 96.6, 12, -0.5450000000000004, -0.52, -0.58, 60, -0.6451612903225803, -0.6, -0.7, 31, 96.67741935483866, 96.9, 96.5, 31, , , , , 347.0774230957031, 357.7, 337.7, 600, 167.07740783691406, 177.70000000000005, 157.70000000000005, 600, 11.412333333333342, 14.2, 9.0, 600, 13.26468563079834, 357.4, 9.4, 286, 193.26467895507812, 206.3, 161.70000000000005, 286, 11.661881446838379, 11.9093313217163, 11.4465312957764, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.17272186279297, 29.0, 27.69999999999999, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 273.0181579589844, 286.304483730569, 240.802740712465, 286, 93.0181655883789, 106.304483730569, 60.8027407124655, 286, 271.3482666015625, 271.600830078125, 271.120147705078, 11, 290.1578674316406, 290.157867056729, 290.157867056729, 11, 288.1059265136719, 288.94545681491, 287.791120447953, 11, 231.76187133789062, 231.76186191594, 231.76186191594, 11, 231.76187133789062, 231.76186191594, 231.76186191594, 11, 18.72256088256836, 27.2, 9.4, 600, 198.72256469726562, 207.2, 189.4, 600, 12.825666666666669, 16.5, 8.8, 600, 13.01713286713286, 16.5, 9.9, 286, 12.678327740791012, 12.7021951219512, 12.6493900313698, 11, 12.99702248970543, 16.21, 10.47, 287, 16.63173553719007, 16.78, 16.2363636363636, 11, 17.299999999999997, 17.6, 16.5, 11, 15.9, 16.5, 15.3, 11, 9.200000000000001, 9.2, 9.2, 11, 12.777182152087825, 16.2642019395068, 9.65144016094065, 286, 12.441763068396382, 12.4644029413212, 12.4074978349045, 11, 12.757009464887801, 15.9739960071906, 10.2243621757521, 287, 16.4036095178026, 16.5540964935802, 16.002310915729, 11, 17.072620523575726, 17.3740838077772, 16.2687184323718, 11, 15.61202495617966, 16.2642019395068, 15.0664792674405, 11, 8.967318412383138, 8.96731841238314, 8.96731841238314, 11, 0.907, 0.907, 0.907, 1, , , , , 106.3485336303711, 107.661, 105.409, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 259.5, 259.5, 259.5, 541, 8931.66804417667, 8931.6691764, 8931.6669057, 60, 89.5278007362778, 89.5278196066667, 89.5277817616667, 60, 6247.153802348335, 6247.6171174, 6246.6917912, 60, 62.78589670580556, 62.7936186233333, 62.77819652, 60, , , , , , , , , 106.38314056396484, 106.77, 105.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 63225.019034941935, 63257.02, 63157.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 258.88800048828125, 258.93, 258.86, 601, 258.88800048828125, 258.93, 258.86, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, -0.0, 601, 3.161514143094824, 3.28, 3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.668843740428, 8931.670025, 8931.667663, 601, 89.52781406234051, 89.52783375, 89.5277943833333, 601, 6247.337353051575, 6247.811697, 6246.861536, 601, 62.78895588419303, 62.7968616166667, 62.7810256, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7499833610648918, 0.75, 0.74, 601, -0.0002662229617304493, 0.05, -0.05, 601, 0.08001663893510705, 0.09, 0.08, 601, -0.00013311148086522448, 0.03, -0.04, 601, -0.013643926788685524, 3.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222961, 0.06, -0.04, 601, 0.4892566666666667, 0.4961, 0.4828, 60, , , , , , , , , , , , , , , , , 0.9060966666666666, 0.9189, 0.8941, 60, -0.3165000000000002, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552023661971831, 2.55277, 2.55148, 71, 31.603159154929585, 31.6054, 31.6009, 71, 1438.904577464789, 1438.95, 1438.873, 71, -1.2107774647887328, -1.2013, -1.2177, 71
2018-08-30 06:34:00, 4315.536666666667, 4320.05, 4308.33, 6, 4323.514999999999, 4328.03, 4316.3, 6, 7.978333333333334, 7.98, 7.97, 6, 9.300066666666671, 9.304, 9.295, 120, 1484.041725, 1484.052, 1484.031, 120, 990.2446666666664, 990.3, 990.15, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.65, -0.6, -0.7, 12, -0.5991999999999998, -0.58, -0.62, 50, -0.496551724137931, -0.4, -0.5, 29, 95.09310344827584, 95.3, 95.0, 29, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1378513960323124, -1.10099740521565, -1.1864635367308, 12, -1.0, -1.0, -1.0, 60, -1.527333333333334, -1.52, -1.53, 60, 0.22350058812260543, 0.224072, 0.219874, 522, 5.137442528735639, 5.158, 5.137, 522, -20.03657088122628, -16.29, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.175, 0.19, 0.16, 2, 20.1, 20.1, 20.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3847.5, 3857.0, 3838.0, 2, 3674.5, 3726.0, 3623.0, 2, 990.0, 990.0, 990.0, 60, 993.0617883993451, 993.108313625182, 992.968463807758, 12, 993.0, 993.0, 993.0, 60, 96.49166666666666, 96.7, 96.4, 12, -0.5584999999999999, -0.55, -0.58, 60, -0.6448275862068962, -0.6, -0.7, 29, 96.48275862068964, 96.7, 96.4, 29, , , , , 346.3582763671875, 355.7, 336.7, 601, 166.3582763671875, 175.70000000000005, 156.70000000000005, 601, 10.808818635607333, 14.6, 7.7, 601, 9.43905258178711, 355.4, 11.3, 287, 189.43905639648438, 208.4, 163.0, 287, 11.2566556930542, 11.4627876281738, 10.9603681564331, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.141666412353516, 28.400000000000006, 27.69999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.4783630371094, 341.70000000000005, 332.79999999999995, 12, 269.14385986328125, 288.458530468068, 242.114443561509, 287, 89.14385986328125, 108.458530468068, 62.1144435615094, 287, 270.95306396484375, 271.140014648438, 270.694183349609, 12, 290.1578674316406, 290.157867056729, 290.157867056729, 12, 288.1926574707031, 288.45853046806803, 287.791120447953, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 238.54605102539062, 240.8027407124655, 231.76186191594, 12, 18.526891708374023, 28.8, 11.0, 600, 198.52688598632812, 208.8, 191.0, 600, 11.464333333333327, 16.0, 8.8, 600, 11.76898954703833, 15.9, 9.0, 287, 12.611827585840077, 12.6836585365854, 12.5548623213663, 12, 11.773221412733605, 15.0181818181818, 9.52, 287, 16.236363636363595, 16.2363636363636, 16.2363636363636, 12, 16.5, 16.5, 16.5, 12, 16.5, 16.5, 16.5, 12, 9.1, 9.2, 9.0, 12, 11.528140070814757, 15.6628487082475, 8.75752570320742, 287, 12.37548133488803, 12.445226869825, 12.3219429957413, 12, 11.532611264487093, 14.7761255076329, 9.27607165477862, 287, 16.002310915729, 16.002310915729, 16.002310915729, 12, 16.2687184323718, 16.2687184323718, 16.2687184323718, 12, 16.264201939506798, 16.2642019395068, 16.2642019395068, 12, 8.86242205779528, 8.96731841238314, 8.75752570320742, 12, , , , , , , , , 106.59148406982422, 107.367, 105.931, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 259.5, 259.5, 259.5, 540, 8931.665712508335, 8931.6668666, 8931.6645503, 60, 89.52776187513888, 89.52778111, 89.527742505, 60, 6248.097225541669, 6248.563129, 6247.6329224, 60, 62.80162042569445, 62.8093854833333, 62.79388204, 60, , , , , , , , , 106.69883728027344, 107.06, 106.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 63325.13666666682, 63357.02, 63257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.9092102050781, 258.94, 258.88, 600, 258.9091491699219, 258.94, 258.88, 599, 0.0, 0.0, 0.0, 599, -0.005225375626043367, 0.0, -0.01, 599, 3.036016666666657, 3.18, 2.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.666465188327, 8931.667659, 8931.665301, 600, 89.52777441980552, 89.5277943166667, 89.5277550166667, 600, 6248.282287040005, 6248.75306, 6247.813289, 600, 62.80470478399999, 62.812551, 62.79688815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7498998330550919, 0.75, 0.74, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.08033388981635954, 0.09, 0.08, 599, 0.0010684474123539237, 0.04, -0.03, 599, 0.002833333333333337, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -1.6694490818029933e-05, 0.04, -0.04, 599, 0.4905783333333335, 0.5001, 0.4787, 60, , , , , , , , , , , , , , , , , 0.9085533333333334, 0.9262, 0.8866, 60, -0.29016666666666663, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551923275862069, 2.55239, 2.55142, 58, 31.603005172413784, 31.6046, 31.6012, 58, 1438.898879310345, 1438.927, 1438.868, 58, -1.2119310344827587, -1.2062, -1.2184, 58
2018-08-30 06:35:00, 4315.16, 4316.89, 4312.54, 3, 4323.139999999999, 4324.87, 4320.52, 3, 7.98, 7.98, 7.98, 3, 9.299333333333333, 9.302, 9.296, 120, 1484.0522083333337, 1484.071, 1484.03, 120, 990.198833333333, 990.23, 990.17, 60, 8.0, 8.0, 8.0, 60, -0.25799999999999984, -0.24, -0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6055999999999997, -0.59, -0.62, 50, -0.49333333333333335, -0.4, -0.5, 30, 94.96000000000001, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1947211413253918, -1.17234856490421, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.22200656596558316, 0.223448, 0.219658, 523, 5.137562141491403, 5.158, 5.137, 523, -20.02137667304038, -18.78, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.22499999999999998, 0.24, 0.21, 2, 20.1, 20.1, 20.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3841.5, 3851.0, 3832.0, 2, 3885.0, 4075.0, 3695.0, 2, 990.0, 990.0, 990.0, 60, 993.017770024395, 993.048691038882, 992.988520371821, 12, 993.0, 993.0, 993.0, 60, 96.44166666666666, 96.6, 96.2, 12, -0.565, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.41999999999994, 96.6, 96.1, 30, , , , , 347.7925720214844, 354.9, 341.2, 600, 167.79257202148438, 174.89999999999998, 161.20000000000005, 600, 11.98783333333333, 14.3, 9.3, 600, 13.638236045837402, 353.2, 10.2, 286, 193.6382293701172, 205.2, 167.29999999999995, 286, 11.223485946655273, 11.3542652130127, 11.1003398895264, 12, 30.116666793823242, 30.30000000000001, 30.099999999999994, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 342.5666809082031, 343.0, 341.70000000000005, 12, 273.39495849609375, 285.191519687159, 246.537013285642, 286, 93.39495086669922, 105.191519687159, 66.5370132856421, 286, 270.9292907714844, 271.060729980469, 270.790832519531, 12, 290.1492919921875, 290.157867056729, 290.148501221544, 12, 288.4585266113281, 288.45853046806803, 288.45853046806803, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 241.67721557617188, 242.1144435615094, 240.8027407124655, 12, 19.183502197265625, 26.1, 10.2, 599, 199.18350219726562, 206.1, 190.2, 599, 13.31168614357262, 15.6, 10.3, 599, 13.549999999999997, 15.6, 10.7, 286, 12.610183021639427, 12.6419714385232, 12.5763433356595, 12, 13.557486443381185, 15.31, 11.59, 285, 16.236363636363595, 16.2363636363636, 16.2363636363636, 12, 16.5, 16.5, 16.5, 12, 16.391666666666666, 16.5, 15.9, 12, 9.0, 9.0, 9.0, 12, 13.308934040180908, 15.3625713480657, 10.452026214187, 286, 12.372693180413066, 12.4037438780088, 12.335926966015, 12, 13.316297678778366, 15.071198060571, 11.3502103770801, 285, 16.002310915729, 16.002310915729, 16.002310915729, 12, 16.2687184323718, 16.2687184323718, 16.2687184323718, 12, 16.14774452518081, 16.2642019395068, 15.6628487082475, 12, 8.75752570320742, 8.75752570320742, 8.75752570320742, 12, , , , , , , , , 106.64386749267578, 107.526, 105.471, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 259.50054931640625, 259.6, 259.5, 538, 8931.663350899998, 8931.6645107, 8931.6621758, 60, 89.52772251500002, 89.527741845, 89.52770293, 60, 6249.046706264999, 6249.5148824, 6248.5789514, 60, 62.81744510441668, 62.82524804, 62.80964919, 60, , , , , , , , , 106.71559143066406, 107.15, 106.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 63425.08343906525, 63456.92, 63357.12, 599, 0.6000000000000132, 0.6, 0.6, 1197, 258.9278564453125, 258.95, 258.91, 598, 258.9278869628906, 258.95, 258.91, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, -0.0, -0.01, 599, 3.3920701168614316, 3.54, 3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.664124293826, 8931.665297, 8931.662945, 599, 89.52773540489702, 89.52775495, 89.52771575, 599, 6249.228037843079, 6249.702677, 6248.754658, 599, 62.82046729738446, 62.82837795, 62.8125776333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.749983305509182, 0.75, 0.74, 599, 0.00020033388981636054, 0.05, -0.04, 599, 0.08001669449081691, 0.09, 0.08, 599, 0.00020033388981636043, 0.03, -0.03, 599, -0.005351170568561872, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.4930199999999999, 0.5006, 0.4863, 60, , , , , , , , , , , , , , , , , 0.9130866666666666, 0.9271, 0.9007, 60, -0.2943333333333332, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551501929824561, 2.55227, 2.55105, 57, 31.603061403508775, 31.6051, 31.6011, 57, 1438.8728421052629, 1438.915, 1438.847, 57, -1.2174105263157897, -1.2091, -1.2234, 57
2018-08-30 06:36:00, 4316.053333333333, 4317.47, 4314.43, 3, 4324.033333333333, 4325.45, 4322.41, 3, 7.98, 7.98, 7.98, 3, 9.301591666666672, 9.306, 9.299, 120, 1484.0457166666663, 1484.06, 1484.03, 120, 990.2489999999998, 990.29, 990.2, 60, 7.6, 8.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6168, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.31666666666666, 95.4, 95.2, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1583319083800576, -1.08793042475821, -1.2430537346051, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.21814135700575796, 0.219756, 0.214061, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.03255278310963, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.25, 0.28, 0.22, 2, 20.11, 20.11, 20.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.0, 86.0, 86.0, 2, 3749.5, 3790.0, 3709.0, 2, 3047.5, 3157.0, 2938.0, 2, 990.0, 990.0, 990.0, 60, 993.0679120515312, 993.10886172975, 993.018605369133, 12, 993.0, 993.0, 993.0, 60, 96.7, 97.2, 96.1, 12, -0.5764999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.7533333333333, 97.2, 96.1, 30, , , , , 347.9395751953125, 354.3, 338.0, 600, 167.93955993652344, 174.29999999999995, 158.0, 600, 11.275666666666677, 14.9, 8.6, 600, 10.832353591918945, 354.0, 11.6, 286, 190.8323516845703, 207.0, 165.39999999999998, 286, 11.10122013092041, 11.3753499984741, 10.8576059341431, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 28.050012588500977, 28.400000000000006, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 343.3999328613281, 345.4, 343.0, 12, 270.585205078125, 287.089004900063, 244.629930565207, 286, 90.58521270751953, 107.089004900063, 64.6299305652065, 286, 270.8312072753906, 271.118621826172, 270.582122802734, 12, 290.14849853515625, 290.148501221544, 290.148501221544, 12, 288.0020446777344, 288.45853046806803, 287.089004900063, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 242.7432403564453, 244.629930565207, 242.1144435615094, 12, 19.97507667541504, 29.9, 9.6, 601, 199.97508239746094, 209.9, 189.6, 601, 12.147587354409307, 14.5, 9.0, 601, 12.493706293706305, 14.9, 9.2, 286, 12.62151128183045, 12.6738053714685, 12.5907981875218, 12, 12.484608805828316, 14.22, 9.61818181818182, 287, 16.236363636363595, 16.2363636363636, 16.2363636363636, 12, 16.5, 16.5, 16.5, 12, 15.850000000000001, 15.9, 15.6, 12, 9.0, 9.0, 9.0, 12, 12.251130854818037, 14.6469133242866, 8.95511918531503, 286, 12.385206586170817, 12.4406023956318, 12.350881140754, 12, 12.24196332830032, 13.9669795831645, 9.37517664787531, 287, 16.002310915729, 16.002310915729, 16.002310915729, 12, 16.2687184323718, 16.2687184323718, 16.2687184323718, 12, 15.612802481550533, 15.6628487082475, 15.3625713480657, 12, 8.75752570320742, 8.75752570320742, 8.75752570320742, 12, , , , , , , , , 106.94833374023438, 108.331, 105.854, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 259.53045654296875, 259.6, 259.5, 542, 8931.660950145004, 8931.6621373, 8931.6597536, 60, 89.52768250241668, 89.5277022883333, 89.52766256, 60, 6249.9991611883315, 6250.4688506, 6249.5306546, 60, 62.83331935313891, 62.84114751, 62.82551091, 60, , , , , , , , , 106.98646545410156, 107.37, 106.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 63524.97000000014, 63556.92, 63457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.93402099609375, 258.96, 258.9, 600, 258.93402099609375, 258.96, 258.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4238833333333516, 3.54, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.661741043337, 8931.662941, 8931.66054, 600, 89.52769568405562, 89.5277156833333, 89.5276756666667, 600, 6250.1777607716685, 6250.652227, 6249.70427, 600, 62.836296012861084, 62.8442037833333, 62.8284045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7498333333333335, 0.75, 0.74, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.08044999999999893, 0.09, 0.07, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.02250000000000001, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.49505999999999994, 0.5089, 0.475, 60, , , , , , , , , , , , , , , , , 0.9168500000000002, 0.9425, 0.8796, 60, -0.3499999999999999, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551424655172414, 2.55211, 2.55073, 58, 31.603491379310338, 31.6057, 31.6018, 58, 1438.8668448275866, 1438.906, 1438.827, 58, -1.2187862068965516, -1.2105, -1.2268, 58
2018-08-30 06:37:00, 4314.644285714286, 4318.12, 4304.35, 7, 4322.627142857144, 4326.1, 4312.34, 7, 7.982857142857144, 7.99, 7.98, 7, 9.303016666666672, 9.307, 9.3, 120, 1484.053725000001, 1484.092, 1484.035, 120, 990.2805000000001, 990.33, 990.17, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6160000000000002, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 95.54827586206893, 95.7, 95.3, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1136840102347867, -1.08793042475821, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.21592273371647522, 0.216652, 0.214375, 522, 5.137362068965525, 5.158, 5.137, 522, -20.04680076628376, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.28500000000000003, 0.3, 0.27, 2, 20.11, 20.11, 20.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 86.5, 87.0, 86.0, 2, 3630.0, 3633.0, 3627.0, 2, 3069.5, 3233.0, 2906.0, 2, 990.0, 990.0, 990.0, 60, 993.0979971454823, 993.14897503711, 992.988519723977, 12, 993.0, 993.0, 993.0, 60, 97.01666666666665, 97.2, 96.9, 12, -0.5859999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.00000000000003, 97.2, 96.9, 29, , , , , 349.24627685546875, 360.0, 339.4, 600, 169.2462615966797, 180.0, 159.39999999999998, 600, 11.246666666666654, 13.5, 8.5, 600, 9.102882385253906, 360.0, 11.6, 288, 189.10287475585938, 206.3, 161.70000000000005, 288, 11.398923873901367, 11.5736522674561, 11.0302314758301, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 27.0, 27.0, 27.0, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 342.37249755859375, 345.4, 341.70000000000005, 11, 268.8850402832031, 286.408464471594, 240.796562351995, 288, 88.88504791259766, 106.408464471594, 60.7965623519952, 288, 271.1180725097656, 271.282440185547, 270.741241455078, 11, 290.14849853515625, 290.148501221544, 290.148501221544, 11, 287.0890197753906, 287.089004900063, 287.089004900063, 11, 231.76187133789062, 231.76186191594, 231.76186191594, 11, 241.49327087402344, 244.629930565207, 240.7965623519952, 11, 20.2631893157959, 32.8, 11.6, 600, 200.26318359375, 212.8, 191.6, 600, 11.80733333333333, 15.0, 8.2, 600, 12.300694444444455, 14.9, 8.9, 288, 12.631525259496827, 12.6884937238494, 12.5800139518661, 11, 12.325875831485586, 14.29, 9.32, 287, 16.236363636363595, 16.2363636363636, 16.2363636363636, 11, 16.5, 16.5, 16.5, 11, 15.227272727272727, 15.6, 14.9, 11, 8.92727272727273, 9.0, 8.9, 11, 12.055387808343786, 14.6560932173438, 8.65810734087139, 288, 12.3906509220974, 12.4488529311075, 12.3337590205126, 11, 12.080730677900114, 14.0442754665053, 9.07586926510155, 287, 16.002310915729, 16.002310915729, 16.002310915729, 11, 16.268307842111344, 16.2687184323718, 16.2642019395068, 11, 14.940403946783544, 15.3625713480657, 14.6560932173438, 11, 8.68522143969031, 8.75752570320742, 8.65810734087139, 11, , , , , , , , , 106.8306655883789, 107.956, 105.511, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 259.5951843261719, 259.6, 259.5, 539, 8931.658523768334, 8931.659713, 8931.6573244, 60, 89.52764206280555, 89.5276618833333, 89.5276220733333, 60, 6250.955184868331, 6251.425598, 6250.4849151, 60, 62.849253081138876, 62.8570933, 62.8414152516667, 60, , , , , , , , , 106.92233276367188, 107.42, 106.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 63624.97130000005, 63656.93, 63557.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.93975830078125, 258.97, 258.91, 601, 258.93975830078125, 258.97, 258.91, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, -0.0, 601, 3.3905333333333356, 3.67, 3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.659314756667, 8931.660536, 8931.658108, 600, 89.52765524594442, 89.5276756, 89.5276351333333, 600, 6251.131068445005, 6251.60812, 6250.653834, 600, 62.85218447408338, 62.8601353333333, 62.8442305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2049958368026923, 1.3, 1.2, 1201, 0.75, 0.75, 0.75, 601, 0.0006489184692179704, 0.04, -0.03, 601, 0.07965058236272772, 0.08, 0.07, 601, 0.0005490848585690518, 0.03, -0.04, 601, 0.052911813643926754, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0009151414309484194, 0.04, -0.05, 601, 0.49659833333333336, 0.5054, 0.4887, 60, , , , , , , , , , , , , , , , , 0.9196800000000002, 0.9359, 0.905, 60, -0.3691666666666666, -0.35, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551819827586207, 2.55227, 2.5511, 58, 31.603110344827584, 31.6076, 31.6004, 58, 1438.892224137931, 1438.922, 1438.846, 58, -1.213355172413793, -1.2068, -1.2234, 58
2018-08-30 06:38:00, 4318.109999999999, 4319.86, 4316.43, 5, 4326.09, 4327.84, 4324.41, 5, 7.980000000000001, 7.98, 7.98, 5, 9.307341666666664, 9.31, 9.304, 120, 1484.077633333333, 1484.172, 1484.055, 120, 990.2918333333338, 990.35, 990.18, 60, 5.2, 7.0, 5.0, 60, -0.18799999999999983, -0.18, -0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6300000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.7666666666667, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1218789645868898, -1.10196789704889, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.21753575431861782, 0.219466, 0.214595, 521, 5.1373627639155535, 5.158, 5.116, 521, -20.046180422265095, -17.95, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.23, 0.23, 0.23, 2, 20.115000000000002, 20.12, 20.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3552.0, 3563.0, 3541.0, 2, 3173.0, 3228.0, 3118.0, 2, 990.0, 990.0, 990.0, 60, 993.1113681289416, 993.169031789818, 993.008576299302, 12, 993.0, 993.0, 993.0, 60, 96.95833333333331, 97.1, 96.9, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.97666666666666, 97.2, 96.8, 30, , , , , 350.385009765625, 360.0, 1.4, 599, 170.385009765625, 182.6, 161.5, 599, 11.104841402337232, 13.5, 6.9, 599, 4.114672660827637, 360.0, 2.6, 285, 184.1146697998047, 211.6, 167.29999999999995, 285, 10.294042587280273, 10.814190864563, 9.8678035736084, 12, 30.724992752075195, 31.599999999999994, 30.099999999999994, 12, 28.916465759277344, 31.599999999999994, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 263.79046630859375, 291.83738005981, 246.619297602144, 285, 83.79046630859375, 111.83738005981, 66.6192976021437, 285, 270.007080078125, 270.531616210938, 269.563323974609, 12, 290.8522033691406, 291.83738005981, 290.148501221544, 12, 289.0672607421875, 291.83738005981, 287.089004900063, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 240.79656982421875, 240.7965623519952, 240.7965623519952, 12, 21.00236701965332, 31.8, 13.5, 600, 201.0023651123047, 211.8, 193.5, 600, 11.080833333333322, 13.9, 8.1, 600, 11.895438596491228, 13.9, 9.5, 285, 12.491362749385695, 12.5544471573073, 12.4117893268225, 12, 11.878413858868413, 13.1, 10.27, 286, 16.234166666666628, 16.2363636363636, 16.21, 12, 16.5, 16.5, 16.5, 12, 14.900000000000004, 14.9, 14.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.649420644833432, 13.675435975092, 9.25449170392924, 285, 12.249237138318009, 12.3123756837995, 12.167297354778, 12, 11.632211302859961, 12.8480112081291, 10.0213407673318, 286, 15.999951340017468, 16.002310915729, 15.9739960071906, 12, 16.264201939506798, 16.2642019395068, 16.2642019395068, 12, 14.656093217343797, 14.6560932173438, 14.6560932173438, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, , , , , 0.849, 0.849, 0.849, 1, 107.06015014648438, 108.048, 105.861, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 259.595947265625, 259.6, 259.5, 542, 8931.65608035, 8931.6572845, 8931.6548765, 60, 89.52760133916665, 89.5276214083333, 89.527581275, 60, 6251.909520188334, 6252.3791704, 6251.4414006, 60, 62.86515866980556, 62.8729861733333, 62.8573566766667, 60, , , , , , , , , 107.1250228881836, 107.63, 106.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 63724.97993333318, 63756.93, 63657.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 258.9655456542969, 259.0, 258.94, 599, 258.9655456542969, 259.0, 258.94, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, 0.0, -0.01, 599, 3.918046744574289, 4.12, 3.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.656876056779, 8931.658104, 8931.655642, 599, 89.52761460094598, 89.5276350666667, 89.5275940333333, 599, 6252.0880989048455, 6252.567199, 6251.609715, 599, 62.86813498174741, 62.8761199833333, 62.8601619166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.75, 0.75, 0.75, 599, -0.0009181969949916532, 0.03, -0.04, 599, 0.07799666110183562, 0.08, 0.07, 599, -0.00033388981636060116, 0.04, -0.04, 599, 0.005509181969949925, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 1.669449081803001e-05, 0.04, -0.03, 599, 0.49500833333333333, 0.5048, 0.4867, 60, , , , , , , , , , , , , , , , , 0.916755, 0.9349, 0.9013, 60, -0.3303333333333334, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521586206896547, 2.55269, 2.55168, 58, 31.60305344827586, 31.6053, 31.6015, 58, 1438.9131034482757, 1438.945, 1438.883, 58, -1.208948275862069, -1.2022, -1.2155, 58
2018-08-30 06:39:00, 4315.85, 4317.82, 4313.88, 2, 4323.825, 4325.79, 4321.86, 2, 7.975, 7.98, 7.97, 2, 9.315899999999994, 9.32, 9.309, 120, 1484.1688666666666, 1484.195, 1484.097, 120, 990.2629999999998, 990.35, 989.83, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6288000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.66551724137932, 95.7, 95.5, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0820878921971866, -1.07390578092105, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.22078992130518235, 0.221359, 0.219333, 521, 5.137685220729372, 5.158, 5.137, 521, -20.015892514395603, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.29000000000000004, 0.3, 0.28, 2, 20.12, 20.12, 20.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3443.5, 3474.0, 3413.0, 2, 2986.0, 3125.0, 2847.0, 2, 989.9333333333333, 990.0, 989.0, 60, 993.1005036511796, 993.159002991734, 992.988519241471, 12, 992.9333333333333, 993.0, 992.0, 60, 97.24166666666667, 97.3, 97.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.23666666666664, 97.4, 97.1, 30, , , , , 350.0022888183594, 357.4, 338.7, 600, 170.00228881835938, 177.39999999999998, 158.70000000000005, 600, 11.586833333333326, 13.6, 8.5, 600, 4.778260231018066, 357.4, 13.8, 287, 184.77825927734375, 204.7, 158.70000000000005, 287, 9.46316909790039, 9.83055210113525, 9.0214204788208, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 343.0418395996094, 347.29999999999995, 338.70000000000005, 12, 264.47723388671875, 284.869416681858, 237.873518313368, 287, 84.47723388671875, 104.869416681858, 57.8735183133684, 287, 269.18414306640625, 269.532379150391, 268.788177490234, 12, 291.8373718261719, 291.83738005981, 291.83738005981, 12, 291.8373718261719, 291.83738005981, 291.83738005981, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 242.3541717529297, 246.619297602144, 237.8735183133684, 12, 20.050952911376953, 31.8, 5.4, 600, 200.0509490966797, 211.8, 185.4, 600, 11.542666666666666, 14.1, 9.0, 600, 12.141811846689897, 14.0, 10.0, 287, 12.395297164151534, 12.4315789473685, 12.3662247034194, 12, 12.154272091544822, 13.17, 10.68, 286, 16.210000000000004, 16.21, 16.21, 12, 16.5, 16.5, 16.5, 12, 14.391666666666666, 14.9, 14.0, 12, 8.900000000000002, 8.9, 8.9, 12, 11.895353514775813, 13.7559423618046, 9.75348804324098, 287, 12.154163085062136, 12.1918048211666, 12.1246755515299, 12, 11.90787720431715, 12.9242586608155, 10.43889291516, 286, 15.973996007190605, 15.9739960071906, 15.9739960071906, 12, 16.264201939506798, 16.2642019395068, 16.2642019395068, 12, 14.148021252066693, 14.6560932173438, 13.7559423618046, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, , , , , , , , , 107.2978515625, 108.384, 106.008, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 259.6000061035156, 259.6, 259.6, 539, 8931.653604123332, 8931.654834, 8931.652378, 60, 89.5275600687222, 89.5275805666667, 89.5275396333333, 60, 6252.865582919999, 6253.3366096, 6252.3950719, 60, 62.881093048666656, 62.8889434933333, 62.8732511983333, 60, , , , , , , , , 107.34647369384766, 107.77, 106.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 63824.97999999985, 63856.93, 63757.03, 600, 0.6048252911813786, 0.7, 0.6, 1202, 258.96405029296875, 258.99, 258.93, 601, 258.96405029296875, 258.99, 258.93, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, -0.0, -0.01, 601, 3.3373211314475775, 4.27, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.654526970051, 8931.655638, 8931.653425, 601, 89.52757544950079, 89.5275939666667, 89.5275570833333, 601, 6253.05002800499, 6253.529258, 6252.568806, 601, 62.884167133416604, 62.8921543, 62.8761467666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2356073211314582, 1.6, 1.2, 1202, 0.75, 0.75, 0.75, 601, 0.000998336106489185, 0.03, -0.04, 601, 0.07930116472545655, 0.08, 0.07, 601, -0.0005158069883527455, 0.03, -0.05, 601, 0.050748752079866837, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.132612312811982, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.4972933333333334, 0.5085, 0.486, 60, , , , , , , , , , , , , , , , , 0.9209949999999997, 0.9418, 0.9, 60, -0.2764999999999998, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552062244897959, 2.55262, 2.55155, 49, 31.602353061224484, 31.604, 31.6003, 49, 1438.9095306122451, 1438.943, 1438.878, 49, -1.2095163265306121, -1.2025, -1.2161, 49
2018-08-30 06:40:00, 4313.474, 4318.38, 4296.05, 5, 4321.4580000000005, 4326.36, 4304.04, 5, 7.984, 7.99, 7.98, 5, 9.321733333333333, 9.324, 9.318, 120, 1484.0762666666667, 1484.15, 1483.954, 120, 990.3058333333331, 990.36, 990.26, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6276000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.63793103448279, 95.9, 95.4, 29, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0762592280008343, -1.04589487875512, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2234950229445508, 0.226179, 0.221205, 523, 5.137682600382415, 5.158, 5.137, 523, -20.055506692160833, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.29000000000000004, 0.3, 0.28, 2, 20.125, 20.13, 20.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3337.5, 3359.0, 3316.0, 2, 2825.0, 2836.0, 2814.0, 2, 990.0, 990.0, 990.0, 60, 993.1247387971342, 993.179059661689, 993.078774908852, 12, 993.0, 993.0, 993.0, 60, 97.28333333333332, 97.5, 97.1, 12, -0.6069999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 28, 97.3107142857143, 97.5, 97.1, 28, , , , , 347.9404602050781, 360.0, 1.1, 600, 167.9404754638672, 181.4, 154.79999999999995, 600, 10.79166666666667, 14.0, 8.2, 600, 8.976590156555176, 355.7, 10.8, 286, 188.97659301757812, 212.4, 155.10000000000002, 286, 9.32480239868164, 9.57933139801025, 9.1420841217041, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.18358612060547, 31.599999999999994, 27.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 336.1998291015625, 338.70000000000005, 335.1, 12, 268.76666259765625, 292.552703379633, 234.121547326506, 286, 88.76666259765625, 112.552703379633, 54.1215473265057, 286, 269.053466796875, 269.272888183594, 268.861907958984, 12, 291.8373718261719, 291.83738005981, 291.83738005981, 12, 290.0696716308594, 291.83738005981, 287.417353945425, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 235.262451171875, 237.8735183133684, 234.121547326506, 12, 21.092866897583008, 32.4, 10.2, 599, 201.09286499023438, 212.4, 190.2, 599, 11.461769616026722, 14.8, 8.1, 599, 11.882167832167832, 14.8, 9.1, 286, 12.36703719488314, 12.3886331938633, 12.3509078212291, 12, 11.843674507310876, 13.82, 9.55, 286, 16.210000000000004, 16.21, 16.21, 12, 16.5, 16.5, 16.5, 12, 14.0, 14.0, 14.0, 12, 8.900000000000002, 8.9, 8.9, 12, 11.638870827190246, 14.584194422666, 8.85155436587065, 286, 12.126167501755857, 12.1492041678395, 12.1094363564022, 12, 11.600080398704604, 13.5942933963302, 9.30564470926213, 286, 15.973996007190605, 15.9739960071906, 15.9739960071906, 12, 16.264201939506798, 16.2642019395068, 16.2642019395068, 12, 13.7559423618046, 13.7559423618046, 13.7559423618046, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, , , , , , , , , 107.48529815673828, 108.419, 106.4, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 259.6000061035156, 259.6, 259.6, 540, 8931.65109675333, 8931.6523362, 8931.649863, 60, 89.52751827922225, 89.5275389366667, 89.5274977166667, 60, 6253.8226955750015, 6254.2929901, 6253.3524767, 60, 62.89704492625, 62.9048831683333, 62.889207945, 60, , , , , , , , , 107.48991394042969, 107.99, 106.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 63924.97999999985, 63956.93, 63857.03, 600, 0.6999999999999942, 0.7, 0.7, 437, 258.9923400878906, 259.02, 258.96, 599, 258.9923400878906, 259.02, 258.96, 599, 0.0, 0.0, 0.0, 599, 0.00267111853088481, 0.01, 0.0, 599, 1.0758666666666692, 1.84, 0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.65215603834, 8931.653421, 8931.650914, 600, 89.5275359339722, 89.5275570166667, 89.5275152333333, 600, 6254.006580721671, 6254.483802, 6253.530863, 600, 62.900109678694434, 62.9080633666667, 62.89218105, 600, , , , , 10.665, 12.0, 10.0, 600, 1.4908466819221884, 1.7, 1.4, 437, 0.75, 0.75, 0.75, 599, -8.347245409015048e-05, 0.04, -0.04, 599, 0.07893155258764502, 0.08, 0.07, 599, 6.677796327212012e-05, 0.04, -0.04, 599, -0.023205342237061787, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2999999999999938, 1.5, 1.2, 437, 0.0, -0.0, -0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.49704333333333345, 0.5074, 0.4872, 60, , , , , , , , , , , , , , , , , 0.9205283333333332, 0.9398, 0.9023, 60, -0.31383333333333313, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521166666666666, 2.55272, 2.55132, 66, 31.602886363636358, 31.6057, 31.6008, 66, 1438.9111666666665, 1438.945, 1438.863, 66, -1.2093242424242423, -1.2018, -1.2193, 66
2018-08-30 06:41:00, 4315.5475, 4319.0, 4311.86, 4, 4323.52, 4326.97, 4319.83, 4, 7.972499999999999, 7.98, 7.97, 4, 9.322724999999998, 9.326, 9.32, 120, 1484.1558083333332, 1484.189, 1484.086, 120, 990.2433333333337, 990.31, 990.19, 60, 5.0, 5.0, 5.0, 60, -0.2070000000000003, -0.18, -0.21, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6156000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.65999999999993, 95.8, 95.6, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1242614618345448, -1.05989394055581, -1.15824657299862, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.227463905769231, 0.229315, 0.226037, 520, 5.1373634615384685, 5.158, 5.137, 520, -20.058307692307903, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.32, 0.33, 0.31, 2, 20.13, 20.13, 20.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3226.5, 3242.0, 3211.0, 2, 2640.0, 2747.0, 2533.0, 2, 990.0, 990.0, 990.0, 60, 993.0620605742312, 993.088803295223, 993.008575280167, 12, 993.0, 993.0, 993.0, 60, 96.94166666666668, 97.4, 96.7, 12, -0.5869999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.93448275862072, 97.4, 96.7, 29, , , , , 345.0821228027344, 352.3, 334.6, 600, 165.08212280273438, 172.29999999999995, 154.60000000000002, 600, 11.470833333333337, 14.2, 8.7, 600, 13.548425674438477, 351.7, 6.8, 287, 193.54843139648438, 211.0, 154.79999999999995, 287, 9.784838676452637, 10.0592889785767, 9.50846099853516, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.0, 335.1, 334.79999999999995, 12, 273.4226989746094, 291.166446611879, 233.830366887571, 287, 93.4227066040039, 111.166446611879, 53.8303668875713, 287, 269.5360107421875, 269.809753417969, 269.239013671875, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 231.76185607910156, 231.76186191594, 231.76186191594, 12, 234.0244903564453, 234.121547326506, 233.8303668875713, 12, 18.536340713500977, 31.2, 6.8, 601, 198.53634643554688, 211.2, 186.8, 601, 12.692678868552424, 16.8, 9.6, 601, 12.818815331010455, 16.8, 10.0, 287, 12.39444582460636, 12.4382014639247, 12.3683769633508, 12, 12.852872474747478, 15.84, 10.42, 288, 16.210000000000004, 16.21, 16.21, 12, 16.650000000000002, 16.8, 16.5, 12, 15.875000000000002, 16.8, 14.8, 12, 8.900000000000002, 8.9, 8.9, 12, 12.574824367254129, 16.5685211921268, 9.75163673426465, 287, 12.15219669971755, 12.1990649489205, 12.1247742535408, 12, 12.609300026823675, 15.6020614605016, 10.1716891153169, 288, 15.973996007190605, 15.9739960071906, 15.9739960071906, 12, 16.416361565816803, 16.5685211921268, 16.2642019395068, 12, 15.643483486299525, 16.5685211921268, 14.584194422666, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, , , , , , , , , 107.83503723144531, 108.744, 106.705, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 259.6000061035156, 259.6, 259.6, 540, 8931.6485458, 8931.6498201, 8931.647271, 60, 89.52747576333333, 89.5274970016667, 89.5274545166667, 60, 6254.780369064999, 6255.251794, 6254.3091308, 60, 62.91300615108334, 62.9208632333333, 62.90515218, 60, , , , , , , , , 107.74147033691406, 108.24, 107.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 64024.97999999985, 64056.93, 63957.03, 600, 0.60541666666668, 0.7, 0.6, 1200, 259.0013427734375, 259.03, 258.95, 600, 259.0013427734375, 259.03, 258.95, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, 0.0, -0.01, 600, 2.533750000000012, 2.95, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.649531830002, 8931.65091, 8931.648196, 600, 89.52749219716667, 89.5275151666667, 89.5274699333333, 600, 6254.9532800199995, 6255.427914, 6254.48541, 600, 62.91588800033329, 62.9237985666667, 62.9080901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2129166666666935, 1.5, 1.2, 1200, 0.7500166666666667, 0.76, 0.75, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.07896666666666569, 0.08, 0.07, 600, 9.999999999999998e-05, 0.04, -0.04, 600, -0.008166666666666643, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1108333333333245, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333525e-05, 0.04, -0.04, 600, 0.4993816666666666, 0.5066, 0.4906, 60, , , , , , , , , , , , , , , , , 0.92486, 0.9383, 0.9086, 60, -0.3391666666666666, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518486206896545, 2.55231, 2.55145, 58, 31.602998275862067, 31.6053, 31.6009, 58, 1438.8943793103447, 1438.922, 1438.872, 58, -1.2128603448275859, -1.2072, -1.2174, 58
2018-08-30 06:42:00, 4344.087142857143, 4514.6, 4311.93, 7, 4352.072857142857, 4522.59, 4319.92, 7, 7.985714285714287, 7.99, 7.98, 7, 9.325850000000008, 9.328, 9.324, 120, 1483.786058333332, 1484.16, 1482.063, 120, 990.2326666666668, 990.29, 990.18, 60, 5.0, 5.0, 5.0, 60, -0.23799999999999974, -0.21, -0.28, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6184000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.48000000000002, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0401076767371191, -1.00397411677471, -1.11601822284945, 12, -1.0, -1.0, -1.0, 60, -1.5308333333333342, -1.52, -1.55, 60, 0.23132232758620697, 0.233528, 0.229197, 522, 5.137522988505755, 5.158, 5.137, 522, -20.043812260536615, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.31, 0.32, 0.3, 2, 20.134999999999998, 20.14, 20.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3125.0, 3169.0, 3081.0, 2, 2675.0, 2738.0, 2612.0, 2, 990.0, 990.0, 990.0, 60, 993.0520317903593, 993.108859745893, 993.008574989792, 12, 993.0, 993.0, 993.0, 60, 97.54166666666667, 97.8, 97.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.56333333333329, 97.8, 97.0, 30, , , , , 345.5460510253906, 352.6, 333.7, 600, 165.54605102539062, 172.60000000000002, 153.70000000000005, 600, 10.952500000000006, 12.7, 8.7, 600, 12.64357852935791, 351.5, 10.8, 287, 192.64358520507812, 201.8, 153.89999999999998, 287, 10.190271377563477, 10.4114437103271, 10.0155076980591, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 334.02728271484375, 334.79999999999995, 332.79999999999995, 11, 334.3908996582031, 334.79999999999995, 333.9, 11, 272.5085144042969, 281.87144166112, 232.957639336073, 287, 92.50849914550781, 101.87144166112, 52.9576393360729, 287, 269.9557800292969, 270.181671142578, 269.808135986328, 11, 292.5527038574219, 292.552703379633, 292.552703379633, 11, 292.5527038574219, 292.552703379633, 292.552703379633, 11, 233.05758666992188, 233.8303668875713, 231.76186191594, 11, 233.4336700439453, 233.8303668875713, 232.957639336073, 11, 17.045757293701172, 22.3, 10.8, 600, 197.04576110839844, 202.3, 190.8, 600, 12.315833333333341, 16.1, 9.8, 600, 12.422996515679449, 16.0, 10.0, 287, 12.435496023561138, 12.4620209059233, 12.4175034867503, 11, 12.396754609027335, 15.46, 10.54, 286, 16.210000000000004, 16.21, 16.21, 11, 16.800000000000004, 16.8, 16.8, 11, 16.800000000000004, 16.8, 16.8, 11, 8.900000000000002, 8.9, 8.9, 11, 12.177518368191729, 15.759345679484, 9.75113359777453, 287, 12.192224387989917, 12.2181381921228, 12.1721618599766, 11, 12.151147140237333, 15.2165908878897, 10.292881280974, 286, 15.973996007190605, 15.9739960071906, 15.9739960071906, 11, 16.568521192126802, 16.5685211921268, 16.5685211921268, 11, 16.568521192126802, 16.5685211921268, 16.5685211921268, 11, 8.658107340871391, 8.65810734087139, 8.65810734087139, 11, , , , , , , , , 107.9126205444336, 108.759, 106.563, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 259.6000061035156, 259.6, 259.6, 540, 8931.64597534, 8931.6472285, 8931.6447155, 60, 89.52743292233336, 89.5274538083333, 89.527411925, 60, 6255.73648418, 6256.2062904, 6255.2677282, 60, 62.92894140300002, 62.9367715066667, 62.9211288033333, 60, , , , , , , , , 107.79930114746094, 108.21, 107.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 64124.987100000006, 64156.94, 64057.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 258.9959716796875, 259.03, 258.96, 601, 258.9959716796875, 259.03, 258.96, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666578, 0.01, -0.0, 600, 2.8920499999999922, 3.44, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.64695630166, 8931.648192, 8931.64577, 600, 89.52744927169444, 89.5274698666667, 89.5274295, 600, 6255.906339381667, 6256.396062, 6255.429531, 600, 62.931772323027836, 62.9399343666667, 62.9238255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2379683597002757, 1.4, 1.2, 1201, 0.75, 0.75, 0.75, 600, -0.00065, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0003166666666666668, 0.04, -0.03, 600, 0.03227953410981695, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1229808492922793, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0004666666666666662, 0.04, -0.04, 600, 0.4988866666666666, 0.511, 0.4913, 60, , , , , , , , , , , , , , , , , 0.9239266666666665, 0.9463, 0.9098, 60, -0.2811666666666668, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518253448275856, 2.55263, 2.55136, 58, 31.603156896551727, 31.6069, 31.6015, 58, 1438.8924482758616, 1438.933, 1438.864, 58, -1.2133155172413792, -1.2045, -1.2194, 58
2018-08-30 06:43:00, 4318.166666666667, 4320.12, 4316.48, 6, 4326.1483333333335, 4328.1, 4324.47, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.31903333333333, 9.325, 9.311, 120, 1484.0686083333326, 1484.119, 1483.944, 120, 990.241833333333, 990.3, 990.2, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6154000000000002, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.52999999999996, 95.7, 95.4, 30, 442.5, 459.0, 426.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0926234755410258, -1.04589487875512, -1.11601822284945, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.529500000000001, -1.52, -1.53, 60, 0.23438954510556617, 0.234926, 0.233498, 521, 5.137725527831099, 5.158, 5.137, 521, -20.05255278310962, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.31999999999999995, 0.35, 0.29, 2, 20.14, 20.14, 20.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3007.0, 3039.0, 2975.0, 2, 2619.0, 2674.0, 2564.0, 2, 990.0, 990.0, 990.0, 60, 993.0587171124167, 993.098830986094, 993.018603320345, 12, 993.0, 993.0, 993.0, 60, 97.16666666666667, 97.5, 97.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.1533333333333, 97.5, 97.0, 30, , , , , 345.30316162109375, 352.9, 338.0, 600, 165.3031463623047, 172.89999999999998, 158.0, 600, 11.12966666666668, 13.4, 9.6, 600, 11.567227363586426, 352.9, 9.6, 286, 191.56723022460938, 205.9, 158.20000000000005, 286, 9.960282325744629, 10.0653839111328, 9.81100845336914, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 26.699674606323242, 31.0, 25.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 271.29931640625, 286.007742736272, 237.32913313801, 287, 91.29931640625, 106.007742736272, 57.3291331380104, 287, 269.7167053222656, 269.813385009766, 269.566589355469, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 286.4954528808594, 287.849638599674, 286.007742736272, 12, 232.9576416015625, 232.957639336073, 232.957639336073, 12, 232.9576416015625, 232.957639336073, 232.957639336073, 12, 18.10511016845703, 25.9, 9.6, 600, 198.10511779785156, 205.9, 189.6, 600, 12.227333333333343, 15.6, 8.7, 600, 12.469930069930077, 15.5, 10.2, 286, 12.427905693154441, 12.4485355648535, 12.3827754532775, 12, 12.497706683560335, 14.9727272727273, 10.67, 287, 16.148333333333337, 16.21, 15.84, 12, 16.800000000000004, 16.8, 16.8, 12, 16.400000000000002, 16.8, 16.0, 12, 8.900000000000002, 8.9, 8.9, 12, 12.22112988401386, 15.2615749519714, 9.95663940288297, 287, 12.182854708989133, 12.2055629998583, 12.1332857327292, 12, 12.252673874473608, 14.7293218251592, 10.4216402461369, 287, 15.91200691607577, 15.9739960071906, 15.6020614605016, 12, 16.568521192126802, 16.5685211921268, 16.5685211921268, 12, 16.1639334358054, 16.5685211921268, 15.759345679484, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, 0.629, 0.629, 0.629, 1, , , , , 108.23596954345703, 109.236, 107.381, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 259.6000061035156, 259.6, 259.6, 540, 8931.643386900001, 8931.6446715, 8931.6420982, 60, 89.52738978166666, 89.5274111916667, 89.5273683033333, 60, 6256.692935889999, 6257.1639096, 6256.2223212, 60, 62.94488226483336, 62.9527318266667, 62.9370386866667, 60, , , , , , , , , 108.11896514892578, 108.53, 107.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 64224.98999999999, 64256.94, 64157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.0119934082031, 259.04, 258.98, 600, 259.011962890625, 259.04, 258.98, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, 0.0, 601, 2.308350000000007, 3.25, 1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.644365856657, 8931.645766, 8931.643074, 600, 89.5274060976111, 89.5274294333333, 89.5273845666667, 600, 6256.880040076667, 6257.358235, 6256.397673, 600, 62.94800066794449, 62.9559705833333, 62.9399612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2781666666666736, 1.4, 1.2, 1200, 0.75, 0.75, 0.75, 601, 3.327787021630625e-05, 0.04, -0.04, 601, 0.07891846921796906, 0.08, 0.07, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.0636666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.164833333333332, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0011980033277870226, 0.04, -0.05, 601, 0.5002800000000001, 0.5071, 0.4907, 60, , , , , , , , , , , , , , , , , 0.9265233333333335, 0.9391, 0.9088, 60, -0.2548333333333332, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522891228070175, 2.55284, 2.55151, 57, 31.603175438596487, 31.6051, 31.6015, 57, 1438.920807017544, 1438.952, 1438.875, 57, -1.2073649122807018, -1.201, -1.2167, 57
2018-08-30 06:44:00, 4316.219999999999, 4320.9, 4310.23, 4, 4324.205000000001, 4328.88, 4318.22, 4, 7.985, 7.99, 7.98, 4, 9.31551666666666, 9.321, 9.31, 120, 1484.1316416666668, 1484.147, 1484.104, 120, 990.2438333333329, 990.3, 990.19, 60, 5.0, 5.0, 5.0, 60, -0.2980000000000003, -0.28, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6200000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.71724137931031, 95.8, 95.7, 29, 459.0, 459.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0622324440001016, -1.04589487875512, -1.08793042475821, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.2357691283524904, 0.236446, 0.234813, 522, 5.13756321839081, 5.158, 5.137, 522, -20.074961685823965, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.26, 0.27, 0.25, 2, 20.145, 20.15, 20.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2895.0, 2919.0, 2871.0, 2, 2494.0, 2512.0, 2476.0, 2, 990.0, 990.0, 990.0, 60, 993.064566724996, 993.098830742209, 993.018602967612, 12, 993.0, 993.0, 993.0, 60, 97.38333333333333, 97.5, 97.2, 12, -0.5709999999999995, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.3966666666667, 97.5, 97.2, 30, , , , , 344.9259033203125, 352.3, 339.2, 600, 164.92945861816406, 172.29999999999995, 159.20000000000005, 599, 10.616499999999998, 12.8, 7.5, 600, 9.78074836730957, 352.3, 8.8, 287, 189.78074645996094, 202.8, 162.29999999999995, 287, 9.971302032470703, 10.109546661377, 9.74921894073486, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 335.6914978027344, 338.20000000000005, 333.9, 12, 269.68304443359375, 282.875327042794, 241.462507827859, 286, 89.68302917480469, 102.875327042794, 61.4625078278587, 286, 269.7486572265625, 269.877777099609, 269.545745849609, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 286.00775146484375, 286.007742736272, 286.007742736272, 12, 232.9576416015625, 232.957639336073, 232.957639336073, 12, 234.77891540527344, 237.3291331380104, 232.957639336073, 12, 16.754989624023438, 24.2, 8.8, 599, 196.75498962402344, 204.2, 188.8, 599, 11.674958263772945, 16.1, 8.3, 599, 11.853658536585368, 16.1, 9.4, 287, 12.398226139994692, 12.4364841297523, 12.3609636871508, 12, 11.870508582326767, 15.29, 9.78, 286, 15.840000000000002, 15.84, 15.84, 12, 16.800000000000004, 16.8, 16.8, 12, 16.066666666666663, 16.1, 16.0, 12, 8.900000000000002, 8.9, 8.9, 12, 11.60829099290709, 15.8573150276718, 9.15018778778976, 286, 12.154928609016459, 12.1946782639479, 12.1175403353445, 12, 11.623538741899738, 15.0478457623427, 9.53034978945174, 286, 15.6020614605016, 15.6020614605016, 15.6020614605016, 12, 16.568521192126802, 16.5685211921268, 16.5685211921268, 12, 15.824658578275868, 15.8573150276718, 15.759345679484, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, , , , , , , , , 108.44158172607422, 109.595, 107.34, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 259.6000061035156, 259.6, 259.6, 539, 8931.640764970001, 8931.6420552, 8931.6394762, 60, 89.52734608283338, 89.5273675866667, 89.5273246033333, 60, 6257.648513956664, 6258.1153605, 6257.1799702, 60, 62.96080856594444, 62.9685893416667, 62.9529995033333, 60, , , , , , , , , 108.2820816040039, 108.69, 107.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 64324.98999999999, 64356.94, 64257.04, 600, 0.6213507625272421, 0.7, 0.6, 918, 259.0115051269531, 259.04, 258.96, 600, 259.0115051269531, 259.04, 258.96, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 2.3456499999999973, 3.37, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.641681265002, 8931.643087, 8931.640443, 600, 89.52736135441661, 89.5273847833333, 89.5273407166667, 600, 6257.840324046667, 6258.324065, 6257.359848, 600, 62.9640054007777, 62.97206775, 62.9559974666667, 600, , , , , 11.535, 12.0, 10.0, 600, 1.3010893246187298, 1.6, 1.2, 918, 0.75, 0.75, 0.75, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.07983333333333223, 0.08, 0.07, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.0026666666666666818, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1666666666666785, 1.4, 1.1, 918, 0.0, 0.0, 0.0, 600, 5.000000000000031e-05, 0.04, -0.05, 600, 0.5004983333333333, 0.5096, 0.4918, 60, , , , , , , , , , , , , , , , , 0.9269333333333333, 0.9438, 0.9107, 60, -0.29249999999999976, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522582758620693, 2.55319, 2.55165, 58, 31.602748275862062, 31.6066, 31.6011, 58, 1438.920224137931, 1438.976, 1438.886, 58, -1.2073793103448274, -1.1958, -1.2143, 58
2018-08-30 06:45:00, 4315.938571428572, 4318.98, 4313.45, 7, 4323.921428571429, 4326.95, 4321.43, 7, 7.982857142857144, 7.99, 7.97, 7, 9.323074999999992, 9.326, 9.319, 120, 1484.0752750000006, 1484.154, 1483.439, 120, 990.2656666666669, 990.32, 990.18, 60, 5.0, 5.0, 5.0, 60, -0.292, -0.28, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6308000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.80333333333328, 96.0, 95.7, 30, 442.5, 459.0, 426.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0622441743015576, -1.04589487875512, -1.10196789704889, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.23647590229885088, 0.237481, 0.235477, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.070229885057685, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.26, 0.27, 0.25, 2, 20.15, 20.15, 20.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2824.0, 2836.0, 2812.0, 2, 2902.0, 2913.0, 2891.0, 2, 990.0, 990.0, 990.0, 60, 993.081280506136, 993.128915783554, 992.998545683709, 12, 993.0, 993.0, 993.0, 60, 97.38333333333333, 97.5, 97.1, 12, -0.5614999999999999, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.35666666666664, 97.6, 97.1, 30, , , , , 344.7181396484375, 351.2, 335.3, 601, 164.7149658203125, 171.20000000000005, 155.29999999999995, 602, 10.508485856905162, 12.5, 8.2, 601, 10.398517608642578, 351.2, 7.7, 287, 190.3985137939453, 204.9, 156.29999999999995, 287, 9.643513679504395, 9.91188430786133, 9.43405437469482, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 24.733327865600586, 25.900000000000006, 24.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 336.77496337890625, 338.20000000000005, 336.29999999999995, 12, 270.2287902832031, 284.992152407101, 235.342283228719, 287, 90.22879028320312, 104.992152407101, 55.3422832287192, 287, 269.42333984375, 269.675262451172, 269.21435546875, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 284.864501953125, 286.007742736272, 284.236367777773, 12, 232.9576416015625, 232.957639336073, 232.957639336073, 12, 235.83895874023438, 237.3291331380104, 235.3422832287192, 12, 16.785999298095703, 24.9, 7.7, 600, 196.78599548339844, 204.9, 187.7, 600, 11.586000000000007, 14.9, 8.7, 600, 11.825783972125437, 14.9, 9.6, 287, 12.282186101148625, 12.3634904013961, 12.2105923344947, 12, 11.810693696547352, 14.17, 9.87, 287, 15.840000000000002, 15.84, 15.84, 12, 16.800000000000004, 16.8, 16.8, 12, 16.099999999999998, 16.1, 16.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.57918542417872, 14.6521116490458, 9.34845507778703, 287, 12.03478335774205, 12.1137658639733, 11.9658618664733, 12, 11.56424628053697, 13.9322662430323, 9.62089049929347, 287, 15.6020614605016, 15.6020614605016, 15.6020614605016, 12, 16.568521192126802, 16.5685211921268, 16.5685211921268, 12, 15.8573150276718, 15.8573150276718, 15.8573150276718, 12, 8.658107340871391, 8.65810734087139, 8.65810734087139, 12, , , , , , , , , 108.5864028930664, 109.36, 107.623, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 259.6005554199219, 259.7, 259.6, 540, 8931.638128355, 8931.6394314, 8931.6368208, 60, 89.52730213925, 89.5273238566667, 89.5272803466667, 60, 6258.59917775, 6259.0659373, 6258.1312589, 60, 62.97665296249998, 62.9844322883333, 62.968854315, 60, , , , , , , , , 108.43840026855469, 108.82, 108.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 64424.98999999999, 64456.94, 64357.04, 600, 0.6870129870129964, 0.8, 0.6, 1078, 259.0275573730469, 259.05, 258.98, 600, 259.0275573730469, 259.05, 258.98, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333332, 0.01, -0.01, 600, 1.4830166666666618, 2.5, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.639136218326, 8931.64044, 8931.637847, 600, 89.52731893697221, 89.5273406666667, 89.52729745, 600, 6258.799980916669, 6259.276412, 6258.325672, 600, 62.97999968194443, 62.9879402, 62.9720945333333, 600, , , , , 11.83, 12.0, 11.0, 600, 1.5486085343228346, 1.7, 1.2, 1078, 0.75, 0.75, 0.75, 600, -3.333333333333328e-05, 0.03, -0.04, 600, 0.07984999999999891, 0.08, 0.07, 600, 0.00011666666666666631, 0.04, -0.04, 600, 0.043, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.385157699443418, 1.6, 1.1, 1078, 0.0, 0.0, 0.0, 599, 0.0007499999999999999, 0.04, -0.05, 600, 0.5004116666666668, 0.51, 0.4911, 60, , , , , , , , , , , , , , , , , 0.9267683333333333, 0.9446, 0.9095, 60, -0.32966666666666666, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520408620689663, 2.5533, 2.55137, 58, 31.60263103448276, 31.6051, 31.6004, 58, 1438.9072758620694, 1438.979, 1438.865, 58, -1.2100465517241379, -1.1949, -1.2189, 58
2018-08-30 06:46:00, 4316.502, 4320.06, 4312.9, 5, 4324.472, 4328.03, 4320.87, 5, 7.970000000000001, 7.97, 7.97, 5, 9.324775000000004, 9.328, 9.32, 120, 1484.0565749999994, 1484.144, 1483.35, 120, 990.2715, 990.33, 990.18, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6171999999999997, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.60999999999997, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1125120765313168, -1.08793042475821, -1.13008142729109, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5291666666666672, -1.52, -1.55, 60, 0.23846213435700578, 0.239229, 0.237293, 521, 5.137523992322464, 5.158, 5.137, 521, -20.044587332053965, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.31, 0.33, 0.29, 2, 20.155, 20.16, 20.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2814.5, 2818.0, 2811.0, 2, 2939.5, 2950.0, 2929.0, 2, 990.0, 990.0, 990.0, 60, 993.0871301148326, 993.138943919064, 992.998545190307, 12, 993.0, 993.0, 993.0, 60, 97.02499999999999, 97.2, 96.9, 12, -0.5764999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.02666666666664, 97.2, 96.9, 30, , , , , 345.10272216796875, 355.4, 337.2, 600, 165.1027069091797, 175.39999999999998, 157.20000000000005, 600, 11.161833333333336, 13.1, 8.8, 600, 10.855101585388184, 355.4, 9.4, 287, 190.8551025390625, 204.2, 157.5, 287, 9.626232147216797, 9.7081241607666, 9.54942607879639, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 270.6932373046875, 284.292940293721, 236.614820875196, 287, 90.69324493408203, 104.292940293721, 56.6148208751964, 287, 269.4186096191406, 269.532897949219, 269.3623046875, 11, 292.5527038574219, 292.552703379633, 292.552703379633, 11, 284.9921569824219, 284.992152407101, 284.992152407101, 11, 232.9576416015625, 232.957639336073, 232.957639336073, 11, 235.34228515625, 235.3422832287192, 235.3422832287192, 11, 16.990713119506836, 24.2, 9.4, 600, 196.99070739746094, 204.2, 189.4, 600, 12.597166666666665, 17.0, 9.5, 600, 12.74041811846689, 17.0, 9.6, 287, 12.219913218812554, 12.2361353331008, 12.2026838619728, 11, 12.697456445993033, 16.48, 9.82, 287, 15.840000000000002, 15.84, 15.84, 11, 16.800000000000004, 16.8, 16.8, 11, 15.790909090909093, 16.4, 15.0, 11, 8.900000000000002, 8.9, 8.9, 11, 12.49360257360571, 16.7590587634631, 9.35424791069891, 287, 11.973540504031837, 11.9891717818727, 11.9531734547613, 11, 12.45053231714153, 16.238042091474, 9.57505932201176, 287, 15.6020614605016, 15.6020614605016, 15.6020614605016, 11, 16.568521192126802, 16.5685211921268, 16.5685211921268, 11, 15.543602567428865, 16.1548194644795, 14.7476544365452, 11, 8.658107340871391, 8.65810734087139, 8.65810734087139, 11, , , , , , , , , 108.58301544189453, 109.631, 107.632, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 259.6159362792969, 259.7, 259.6, 540, 8931.635474931669, 8931.6367759, 8931.6341729, 60, 89.52725791552776, 89.5272795983333, 89.527236215, 60, 6260.884114596664, 6300.0209335, 6259.0817595, 60, 62.99251302105555, 63.0003488916667, 62.9846959916667, 60, , , , , , , , , 108.4395980834961, 109.12, 107.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 64524.9928166666, 64556.95, 64457.04, 600, 0.7070116861435879, 0.8, 0.6, 1198, 259.0552062988281, 259.07, 259.02, 599, 259.0552062988281, 259.07, 259.02, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.1827712854757917, 1.54, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.636606809689, 8931.637842, 8931.63528, 599, 89.52727678016134, 89.5272973666667, 89.5272546666667, 599, 6269.570926579298, 6300.228342, 6259.278021, 599, 62.99590943297154, 63.0038057, 62.9879670166667, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.5579298831385802, 1.8, 1.3, 1198, 0.75, 0.75, 0.75, 599, -0.00018363939899833064, 0.03, -0.05, 599, 0.07851419031719448, 0.08, 0.07, 599, 0.0009849749582637735, 0.04, -0.05, 599, 0.040901502504173605, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4025041736226884, 1.6, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.000651085141903172, 0.04, -0.04, 599, 0.5012666666666669, 0.5132, 0.494, 60, , , , , , , , , , , , , , , , , 0.9283566666666664, 0.9505, 0.9149, 60, -0.2734999999999998, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516305454545454, 2.5523, 2.55121, 55, 31.603534545454547, 31.6053, 31.6015, 55, 1438.8793090909091, 1438.917, 1438.855, 55, -1.2161872727272722, -1.2083, -1.2213, 55
2018-08-30 06:47:00, 4317.295999999999, 4320.35, 4315.02, 5, 4325.284000000001, 4328.34, 4323.0, 5, 7.988000000000001, 7.99, 7.98, 5, 9.328941666666658, 9.331, 9.326, 120, 1484.1095, 1484.139, 1484.047, 120, 990.2684999999999, 990.32, 990.19, 60, 5.0, 5.0, 5.0, 60, -0.27099999999999974, -0.27, -0.28, 60, -0.65, -0.6, -0.7, 12, -0.5913999999999996, -0.58, -0.61, 50, -0.43103448275862083, -0.4, -0.5, 29, 95.36206896551727, 95.5, 95.2, 29, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.036919012298984, -0.988245040479285, -1.08793042475821, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.2379293984674329, 0.238564, 0.237377, 522, 5.137643678160926, 5.158, 5.137, 522, -20.070249042145786, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.19, 0.21, 0.17, 2, 20.16, 20.16, 20.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2837.0, 2840.0, 2834.0, 2, 3355.5, 3561.0, 3150.0, 2, 990.0, 990.0, 990.0, 60, 993.0885268888496, 993.13839498104, 993.038659022353, 12, 993.0, 993.0, 993.0, 60, 97.20833333333336, 97.3, 97.2, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6551724137931031, -0.6, -0.7, 29, 97.22068965517245, 97.4, 97.2, 29, , , , , 344.9329528808594, 353.4, 339.7, 600, 164.93295288085938, 173.39999999999998, 159.70000000000005, 600, 11.165666666666665, 13.4, 9.4, 600, 14.372435569763184, 353.2, 8.0, 287, 194.3724365234375, 205.9, 163.0, 287, 9.576478004455566, 9.96521186828613, 9.40326309204102, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 25.566669464111328, 25.900000000000006, 24.900000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 337.1000061035156, 337.5, 336.29999999999995, 12, 274.3563232421875, 285.990818765931, 242.261951750235, 287, 94.35631561279297, 105.990818765931, 62.2619517502354, 287, 269.37982177734375, 269.821228027344, 269.183898925781, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 285.6579284667969, 285.990818765931, 284.992152407101, 12, 232.9576416015625, 232.957639336073, 232.957639336073, 12, 236.26547241210938, 236.61482087519641, 235.3422832287192, 12, 18.537294387817383, 25.9, 7.7, 600, 198.53729248046875, 205.9, 187.7, 600, 12.56900000000001, 15.7, 10.1, 600, 12.671777003484314, 15.7, 10.3, 287, 12.248924744228118, 12.2668643181025, 12.2363319386331, 12, 12.703959455178971, 15.33, 11.0, 287, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 9.033333333333331, 9.1, 8.9, 12, 12.427299995434346, 15.45603557833, 10.062534853046, 287, 12.002939240830026, 12.0195578600761, 11.9875058578672, 12, 12.459480614859485, 15.0876596201667, 10.7562929700863, 287, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 8.803192609620835, 8.85155436587065, 8.65810734087139, 12, , , , , , , , , 108.98511505126953, 109.968, 107.977, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 259.68670654296875, 259.7, 259.6, 541, 8931.632801016667, 8931.6341273, 8931.631471, 60, 89.52721335027779, 89.527235455, 89.5271911833333, 60, 6300.50634866, 6300.9755358, 6300.0368327, 60, 63.00843914433334, 63.01625893, 63.0006138783333, 60, , , , , , , , , 108.89384460449219, 109.2, 108.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 64625.05332778702, 64657.05, 64557.05, 601, 0.7584951456310596, 0.8, 0.6, 824, 259.0574951171875, 259.09, 259.03, 601, 259.0574951171875, 259.09, 259.03, 601, 0.0, 0.0, 0.0, 601, 0.006722129783693774, 0.01, -0.01, 601, 0.6889018302828617, 1.15, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.633894946755, 8931.635275, 8931.632537, 601, 89.52723158244589, 89.5272545833333, 89.52720895, 601, 6300.708696722134, 6301.18541, 6300.229952, 601, 63.011811612035466, 63.0197568333333, 63.0038325333333, 601, , , , , 10.938435940099833, 12.0, 9.0, 601, 1.6478155339805616, 1.8, 1.4, 824, 0.75, 0.75, 0.75, 601, -0.0002163061564059902, 0.04, -0.04, 601, 0.07830282861896738, 0.08, 0.07, 601, -0.0002495840266222965, 0.04, -0.04, 601, -0.058402662229617354, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4922330097087226, 1.7, 1.3, 824, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, 0.04, -0.05, 601, 0.5002449999999999, 0.5092, 0.4919, 60, , , , , , , , , , , , , , , , , 0.9264633333333331, 0.9431, 0.9111, 60, -0.3413333333333332, -0.28, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517536666666656, 2.55256, 2.55096, 60, 31.603401666666652, 31.6053, 31.6014, 60, 1438.8872166666663, 1438.938, 1438.839, 60, -1.2144749999999995, -1.2038, -1.2245, 60
2018-08-30 06:48:00, 4315.368571428571, 4317.64, 4310.99, 7, 4323.348571428572, 4325.61, 4318.97, 7, 7.9799999999999995, 7.99, 7.97, 7, 9.327608333333332, 9.331, 9.325, 120, 1484.1350749999997, 1484.154, 1484.12, 120, 990.346333333334, 990.41, 990.27, 60, 5.0, 5.0, 5.0, 60, -0.2779999999999995, -0.27, -0.29, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5982000000000001, -0.58, -0.62, 50, -0.45666666666666667, -0.4, -0.5, 30, 95.62333333333338, 95.8, 95.3, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0488639445171644, -0.97420903123168, -1.10196789704889, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.53, 60, 0.23846607854406143, 0.239471, 0.237376, 522, 5.137522988505752, 5.158, 5.137, 522, -20.046934865900603, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.135, 0.14, 0.13, 2, 20.16, 20.16, 20.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2846.5, 2851.0, 2842.0, 2, 3299.5, 3332.0, 3267.0, 2, 990.0, 990.0, 990.0, 60, 993.1688456939656, 993.229199270195, 993.088801011842, 12, 993.0, 993.0, 993.0, 60, 97.24166666666667, 97.4, 97.1, 12, -0.5530000000000003, -0.55, -0.58, 60, -0.66551724137931, -0.6, -0.7, 29, 97.22413793103445, 97.4, 97.1, 29, , , , , 344.9989013671875, 354.0, 331.2, 600, 164.99888610839844, 174.0, 151.2, 600, 10.254499999999993, 14.0, 8.3, 600, 8.407155990600586, 354.0, 8.3, 286, 188.4071502685547, 205.4, 151.39999999999998, 286, 10.617857933044434, 10.943018913269, 10.172513961792, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 332.4416198730469, 333.9, 331.4, 12, 334.1906433105469, 340.5, 331.4, 12, 268.3065185546875, 285.689903491725, 230.446887942586, 286, 88.3065185546875, 105.689903491725, 50.4468879425863, 286, 270.4716796875, 270.765533447266, 270.039581298828, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 285.9908142089844, 285.990818765931, 285.990818765931, 12, 231.4929962158203, 232.957639336073, 230.4468879425863, 12, 233.53054809570312, 239.705882281696, 230.4468879425863, 12, 16.982154846191406, 26.3, 8.3, 601, 196.98214721679688, 206.3, 188.3, 601, 11.129450915141435, 14.7, 8.6, 601, 11.362587412587411, 14.7, 8.9, 286, 12.250542094421936, 12.273997908679, 12.2233879400488, 12, 11.369569211276533, 13.7, 9.54545454545454, 287, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 16.891666666666666, 17.0, 15.7, 12, 8.983333333333336, 9.1, 8.9, 12, 11.115506710762793, 14.4487052375816, 8.65605518685187, 286, 12.005560601831334, 12.0308532386096, 11.9774687419279, 12, 11.122524499383987, 13.4439666360446, 9.297132031482, 287, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 16.650473498035335, 16.7590587634631, 15.45603557833, 12, 8.737513178109696, 8.85155436587065, 8.65605518685187, 12, , , , , 0.967, 0.967, 0.967, 1, 109.01712036132812, 109.976, 108.204, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 259.70001220703125, 259.7, 259.7, 539, 8931.630097309999, 8931.6314262, 8931.6287606, 60, 89.52716828850002, 89.5271904366667, 89.52714601, 60, 6301.460480620001, 6301.9294472, 6300.9915066, 60, 63.02434134366668, 63.0321574533333, 63.01652511, 60, , , , , , , , , 108.94806671142578, 109.42, 108.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 64725.11343906511, 64756.95, 64657.15, 599, 0.7670951156812352, 0.8, 0.7, 778, 259.0543212890625, 259.07, 259.03, 600, 259.0543212890625, 259.07, 259.03, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.01, -0.01, 600, 0.5740000000000005, 0.85, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.631244938335, 8931.632533, 8931.629926, 600, 89.52718741563886, 89.5272088833333, 89.5271654333333, 600, 6301.659710895008, 6302.129089, 6301.187013, 600, 63.027661848249956, 63.0354848166667, 63.01978355, 600, , , , , 10.611666666666666, 12.0, 9.0, 600, 1.7110539845758268, 1.8, 1.6, 778, 0.75, 0.75, 0.75, 600, -0.00036666666666666705, 0.03, -0.03, 600, 0.07833333333333253, 0.08, 0.07, 600, -0.001650000000000001, 0.03, -0.04, 600, -0.08049999999999995, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.533933161953732, 1.6, 1.4, 778, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.5009, 0.5081, 0.491, 60, , , , , , , , , , , , , , , , , 0.9276666666666665, 0.941, 0.9093, 60, -0.32399999999999984, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552021551724138, 2.55302, 2.5511, 58, 31.603546551724133, 31.607, 31.602, 58, 1438.9031724137926, 1438.963, 1438.844, 58, -1.211172413793104, -1.1986, -1.2237, 58
2018-08-30 06:49:00, 4320.305714285714, 4355.21, 4312.77, 7, 4328.28, 4363.19, 4320.75, 7, 7.974285714285714, 7.98, 7.97, 7, 9.326199999999991, 9.331, 9.322, 120, 1484.1365, 1484.146, 1484.129, 120, 990.3275, 990.38, 990.23, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6198000000000004, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.69999999999997, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1183739040920566, -1.08793042475821, -1.15824657299862, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.23515326245210721, 0.23751, 0.232689, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.039731800766507, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.14, 0.15, 0.13, 2, 20.16, 20.16, 20.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2849.0, 2852.0, 2846.0, 2, 3012.0, 3127.0, 2897.0, 2, 990.0, 990.0, 990.0, 60, 993.1481356033129, 993.189085324824, 993.058715052829, 12, 993.0, 993.0, 993.0, 60, 96.98333333333333, 97.2, 96.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 28, 96.98214285714286, 97.3, 96.7, 28, , , , , 346.09051513671875, 353.2, 336.7, 599, 166.0904998779297, 173.20000000000005, 156.70000000000005, 599, 11.407512520868105, 13.6, 9.5, 599, 8.613981246948242, 352.9, 12.1, 286, 188.61398315429688, 208.1, 157.0, 286, 10.717925071716309, 11.0471420288086, 10.455340385437, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 268.5148620605469, 288.280888612116, 236.263385998159, 287, 88.51485443115234, 108.280888612116, 56.2633859981586, 287, 270.5746154785156, 270.895935058594, 270.300140380859, 12, 292.5527038574219, 292.552703379633, 292.552703379633, 12, 288.2808837890625, 288.280888612116, 288.280888612116, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 18.713891983032227, 28.4, 12.1, 600, 198.71389770507812, 208.4, 192.1, 600, 11.945666666666671, 14.7, 8.9, 600, 12.37167832167833, 14.6, 10.3, 286, 12.233147963061176, 12.2443165969317, 12.221393728223, 12, 12.375896376350916, 14.31, 10.74, 286, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 15.616666666666665, 15.7, 14.7, 12, 8.900000000000002, 8.9, 8.9, 12, 12.120549156676947, 14.3744738371572, 10.059722538723, 287, 11.98758100966275, 11.9995415193435, 11.9742005663469, 12, 12.130661580351138, 14.071608593038, 10.4913186109456, 286, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 15.372091383267632, 15.45603557833, 14.4487052375816, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, , , , , , , , , 109.2607650756836, 110.203, 108.185, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 259.70001220703125, 259.7, 259.7, 541, 8931.627362815, 8931.6287139, 8931.6260045, 60, 89.52712271358337, 89.5271452316667, 89.527100075, 60, 6302.413117411666, 6302.8821403, 6301.9452355, 60, 63.04021862352777, 63.0480356716667, 63.0324205916667, 60, , , , , , , , , 109.13176727294922, 109.57, 108.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 64825.000000000015, 64856.95, 64757.05, 600, 0.613500000000014, 0.8, 0.6, 1200, 259.07965087890625, 259.12, 259.05, 600, 259.07965087890625, 259.12, 259.05, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, 2.4846999999999886, 3.08, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.628452728335, 8931.629927, 8931.627039, 600, 89.52714087880558, 89.52716545, 89.5271173166667, 600, 6302.603778756664, 6303.08061, 6302.130695, 600, 63.04339631261115, 63.0513435, 63.0355115833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3371666666666366, 1.7, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.0008514190317195333, 0.04, -0.04, 599, 0.07708333333333268, 0.08, 0.07, 600, -0.00041666666666666637, 0.03, -0.04, 600, 0.032333333333333346, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2253333333333614, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.5013483333333332, 0.5122, 0.4911, 60, , , , , , , , , , , , , , , , , 0.9285066666666666, 0.9486, 0.9096, 60, -0.3116666666666667, -0.24, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552131724137931, 2.55295, 2.55171, 58, 31.603467241379313, 31.6055, 31.6012, 58, 1438.9103448275857, 1438.961, 1438.88, 58, -1.2096672413793101, -1.199, -1.2166, 58
2018-08-30 06:50:00, 4315.6075, 4317.88, 4314.13, 4, 4323.585, 4325.86, 4322.11, 4, 7.9775, 7.98, 7.97, 4, 9.332358333333325, 9.336, 9.329, 120, 1484.1389083333331, 1484.175, 1483.909, 120, 990.3263333333332, 990.38, 990.23, 60, 5.0, 5.0, 5.0, 60, -0.21800000000000033, -0.21, -0.29, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.6059999999999998, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.51666666666665, 95.8, 95.4, 30, 426.0, 426.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.065597718446936, -0.97420903123168, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.23209589080459794, 0.233198, 0.230381, 522, 5.137482758620697, 5.158, 5.137, 522, -20.026168582375703, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.13, 0.14, 0.12, 2, 20.165, 20.17, 20.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2853.5, 2865.0, 2842.0, 2, 2867.5, 2944.0, 2791.0, 2, 990.0, 990.0, 990.0, 60, 993.1464181296675, 993.189084783206, 993.048686387648, 12, 993.0, 993.0, 993.0, 60, 97.29999999999997, 97.3, 97.3, 12, -0.562, -0.55, -0.58, 60, -0.6899999999999996, -0.6, -0.7, 30, 97.29666666666668, 97.3, 97.2, 30, , , , , 346.9271240234375, 356.9, 339.9, 600, 166.92713928222656, 176.89999999999998, 159.89999999999998, 600, 11.426166666666658, 14.8, 9.2, 600, 11.36121654510498, 355.1, 13.2, 287, 191.36122131347656, 209.9, 161.20000000000005, 287, 11.219340324401855, 11.467830657959, 10.954704284668, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.15001106262207, 29.900000000000006, 28.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 334.6670227050781, 337.0, 331.4, 12, 271.2864074707031, 290.120491103489, 240.450584047984, 286, 91.28640747070312, 110.120491103489, 60.4505840479835, 286, 271.0977783203125, 271.309051513672, 270.818359375, 12, 292.43719482421875, 292.552703379633, 291.166446611879, 12, 289.35400390625, 290.120491103489, 288.280888612116, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 233.8402557373047, 236.263385998159, 230.4468879425863, 12, 19.485322952270508, 30.1, 11.9, 599, 199.48532104492188, 210.1, 191.9, 599, 12.164607679465783, 16.7, 9.4, 599, 12.441463414634148, 16.7, 10.1, 287, 12.278970006149144, 12.310390516039, 12.2193031358885, 12, 12.440524475524477, 16.11, 10.47, 286, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 16.241666666666664, 16.7, 14.7, 12, 8.900000000000002, 8.9, 8.9, 12, 12.201819490348946, 16.4553080153225, 9.8502636991622, 286, 12.033305723693644, 12.0621094383878, 11.9734395419072, 12, 12.194721448677358, 15.8647246084859, 10.2226983211511, 286, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 15.978825409362813, 16.4553080153225, 14.4487052375816, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, , , , , , , , , 109.32471466064453, 110.104, 108.601, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 259.70001220703125, 259.7, 259.7, 539, 8931.624600854997, 8931.6259579, 8931.6232395, 60, 89.52707668091665, 89.5270992983333, 89.5270539916667, 60, 6303.366139685002, 6303.8346368, 6302.8980852, 60, 63.05610232808333, 63.0639106133333, 63.04830142, 60, , , , , , , , , 109.16253662109375, 109.58, 108.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 64925.05334442596, 64957.05, 64857.05, 601, 0.6148333333333442, 0.7, 0.6, 1200, 259.0636901855469, 259.08, 259.05, 600, 259.0636901855469, 259.08, 259.05, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, -0.01, 600, 2.8621000000000008, 3.29, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.625626793686, 8931.627047, 8931.624266, 601, 89.52709381769452, 89.52711745, 89.5270711833333, 600, 6303.548785064898, 6304.02514, 6303.082216, 601, 63.05913318566665, 63.0670587333333, 63.0513702666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3698333333333501, 1.5, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0002662229617304493, 0.03, -0.03, 601, 0.07534999999999967, 0.08, 0.07, 600, -0.00065, 0.04, -0.04, 600, 0.03416666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2664999999999773, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.5023683333333332, 0.5116, 0.4912, 60, , , , , , , , , , , , , , , , , 0.9303900000000002, 0.9475, 0.9097, 60, -0.28533333333333327, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552002758620691, 2.55285, 2.55104, 58, 31.603444827586205, 31.606, 31.6012, 58, 1438.9024310344826, 1438.953, 1438.843, 58, -1.2113120689655175, -1.2007, -1.224, 58
2018-08-30 06:51:00, 4316.086, 4317.41, 4314.6, 5, 4324.0740000000005, 4325.4, 4322.58, 5, 7.988000000000001, 7.99, 7.98, 5, 9.329149999999998, 9.336, 9.322, 120, 1483.6188823529415, 1484.163, 1480.728, 119, 990.3635000000002, 990.41, 989.91, 60, 5.0, 5.0, 5.0, 60, -0.20599999999999977, -0.2, -0.21, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6228000000000001, -0.59, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.84333333333335, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0366046545554537, -0.990025921634185, -1.08793042475821, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2295303685220729, 0.230505, 0.226076, 521, 5.137523992322463, 5.158, 5.137, 521, -20.0014587332056, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.15, 0.15, 0.15, 2, 20.17, 20.17, 20.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2906.0, 2921.0, 2891.0, 2, 3181.0, 3345.0, 3017.0, 2, 989.9833333333333, 990.0, 989.0, 60, 993.1982772412701, 993.229198383889, 993.13894199985, 12, 992.9666666666667, 993.0, 992.0, 60, 97.56666666666666, 97.9, 97.2, 12, -0.5749999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.60333333333338, 97.9, 97.2, 30, , , , , 346.3025207519531, 355.1, 334.4, 601, 166.30252075195312, 175.10000000000002, 154.39999999999998, 601, 10.916139767054906, 14.4, 8.3, 601, 11.300802230834961, 355.1, 9.9, 287, 191.30079650878906, 206.6, 155.5, 287, 10.9536714553833, 11.1427898406982, 10.8294219970703, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 336.0454406738281, 337.0, 335.5, 11, 271.2464294433594, 286.815056122917, 234.643325992944, 287, 91.24642181396484, 106.815056122917, 54.643325992944, 287, 270.8275146484375, 271.019958496094, 270.694488525391, 11, 290.1204833984375, 290.12049110348903, 290.12049110348903, 11, 290.1204833984375, 290.120491103489, 290.120491103489, 11, 230.44688415527344, 230.4468879425863, 230.4468879425863, 11, 235.232421875, 236.263385998159, 234.643325992944, 11, 18.701637268066406, 31.4, 9.9, 601, 198.70164489746094, 211.4, 189.9, 601, 12.04176372712146, 15.9, 9.5, 601, 12.302787456445992, 15.9, 9.8, 287, 12.277722661535854, 12.3089515848136, 12.2486750348675, 11, 12.29521464646465, 15.79, 10.06, 288, 16.479999999999997, 16.48, 16.48, 11, 17.0, 17.0, 17.0, 11, 16.699999999999996, 16.7, 16.7, 11, 8.900000000000002, 8.9, 8.9, 11, 12.055768311307055, 15.664758178199, 9.54746155251483, 287, 12.03062104174142, 12.0594696532362, 12.0040380177794, 11, 12.048146842426467, 15.5551157667004, 9.81433170923744, 288, 16.238042091474, 16.238042091474, 16.238042091474, 11, 16.759058763463095, 16.7590587634631, 16.7590587634631, 11, 16.455308015322498, 16.4553080153225, 16.4553080153225, 11, 8.656055186851871, 8.65605518685187, 8.65605518685187, 11, , , , , , , , , 109.34703063964844, 110.179, 108.588, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 259.70001220703125, 259.7, 259.7, 542, 8931.621827553334, 8931.6231924, 8931.6204692, 60, 89.52703045922223, 89.5270532066667, 89.52700782, 60, 6304.319239251667, 6304.7877178, 6303.8506105, 60, 63.07198732086111, 63.0797952966667, 63.0641768416667, 60, , , , , , , , , 109.2461929321289, 109.54, 108.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 65025.12175292155, 65056.96, 64957.15, 599, 0.6018363939899966, 0.7, 0.6, 1198, 259.0805969238281, 259.1, 259.05, 599, 259.0805969238281, 259.1, 259.05, 599, 0.0, 0.0, 0.0, 599, 0.007796327212019941, 0.01, 0.0, 599, 3.082353923205344, 3.28, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.622777416385, 8931.624255, 8931.621362, 598, 89.52704633169186, 89.5270711, 89.5270227, 599, 6304.507669173913, 6304.987069, 6304.027743, 598, 63.075114393600394, 63.0831178166667, 63.0670856666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3285475792987975, 1.4, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.07487479131886426, 0.08, 0.07, 599, 0.0014023372287145254, 0.04, -0.04, 599, 0.011853088480801344, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2285475792988632, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227014, 0.05, -0.04, 599, 0.5035233333333332, 0.512, 0.4933, 60, , , , , , , , , , , , , , , , , 0.9325399999999999, 0.9483, 0.9136, 60, -0.34266666666666673, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551878245614035, 2.5528, 2.55135, 57, 31.60386140350876, 31.6059, 31.6016, 57, 1438.893438596491, 1438.946, 1438.861, 57, -1.2133017543859645, -1.2027, -1.2202, 57
2018-08-30 06:52:00, 4365.9925, 4512.39, 4314.63, 4, 4373.965, 4520.36, 4322.61, 4, 7.972499999999999, 7.98, 7.97, 4, 9.327541666666663, 9.332, 9.323, 120, 1483.9265750000009, 1484.154, 1482.006, 120, 990.3826666666669, 990.41, 990.34, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6198, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.59999999999997, 95.8, 95.4, 30, 426.0, 426.0, 426.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.059924811850415, -1.00397411677471, -1.10196789704889, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.530333333333334, -1.52, -1.55, 60, 0.2284806858237548, 0.229358, 0.2267, 522, 5.137603448275869, 5.158, 5.137, 522, -20.025363984674563, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.16, 0.17, 0.15, 2, 20.17, 20.17, 20.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2970.5, 2990.0, 2951.0, 2, 3337.0, 3386.0, 3288.0, 2, 990.0, 990.0, 990.0, 60, 993.2024554247415, 993.229198155348, 993.158998729537, 12, 993.0, 993.0, 993.0, 60, 97.39999999999999, 97.8, 97.1, 12, -0.5874999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.3633333333333, 97.7, 97.1, 30, , , , , 345.6702880859375, 355.1, 335.1, 599, 165.6702880859375, 175.10000000000002, 155.10000000000002, 599, 10.841736227045077, 13.2, 8.6, 599, 13.283549308776855, 352.9, 11.9, 286, 193.28355407714844, 205.6, 155.29999999999995, 286, 11.005282402038574, 11.0734481811523, 10.9109792709351, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 27.97492790222168, 29.900000000000006, 26.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 335.4166564941406, 335.5, 335.29999999999995, 12, 273.2939453125, 285.806871888692, 234.432477834409, 287, 93.2939453125, 105.806871888692, 54.4324778344092, 287, 270.8897705078125, 270.953948974609, 270.793151855469, 12, 290.1204833984375, 290.12049110348903, 290.12049110348903, 12, 288.1922607421875, 290.120491103489, 286.815056122917, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 234.5554656982422, 234.643325992944, 234.4324778344092, 12, 17.996604919433594, 25.6, 11.9, 600, 197.99661254882812, 205.6, 191.9, 600, 11.820833333333345, 14.4, 9.3, 600, 11.967482517482518, 14.4, 9.4, 286, 12.2284873167867, 12.2464621819449, 12.2032066922273, 12, 11.954240305149398, 13.57, 9.58, 286, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 16.166666666666668, 16.7, 15.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.718636956343488, 14.1513536633879, 9.15869942792843, 287, 11.98206342215829, 12.0025149805537, 11.9548656972617, 12, 11.707341470549126, 13.3224397834524, 9.33772488562546, 286, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 15.928274790573502, 16.4553080153225, 15.664758178199, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, , , , , , , , , 109.47431182861328, 110.558, 108.619, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 259.70001220703125, 259.7, 259.7, 539, 8931.619058873335, 8931.6204221, 8931.6176898, 60, 89.52698431455555, 89.527007035, 89.5269614966667, 60, 6305.2722285183345, 6305.7414757, 6304.8035096, 60, 63.08787047530555, 63.0956912616667, 63.0800584933333, 60, , , , , , , , , 109.36307525634766, 109.78, 109.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 65125.01, 65156.96, 65057.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 259.0751647949219, 259.1, 259.05, 601, 259.0751647949219, 259.1, 259.05, 601, 0.0, 0.0, 0.0, 601, -0.008801996672212865, -0.0, -0.01, 601, 2.719517470881865, 3.21, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.620082539104, 8931.621357, 8931.618655, 601, 89.52700137565185, 89.5270226166667, 89.5269775833333, 601, 6305.478238241263, 6305.957337, 6304.988667, 601, 63.091303970687754, 63.09928895, 63.08314445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314975041597309, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.00013311148086522467, 0.04, -0.03, 601, 0.07782029950083114, 0.08, 0.07, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.041264559068219644, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.5039450000000001, 0.5137, 0.497, 60, , , , , , , , , , , , , , , , , 0.9333033333333334, 0.9515, 0.9204, 60, -0.29816666666666697, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524393103448273, 2.55307, 2.55146, 58, 31.603584482758617, 31.6059, 31.6009, 58, 1438.9287758620694, 1438.965, 1438.869, 58, -1.2058206896551724, -1.198, -1.2186, 58
2018-08-30 06:53:00, 4311.95, 4318.46, 4301.01, 4, 4319.93, 4326.45, 4308.99, 4, 7.9799999999999995, 7.99, 7.97, 4, 9.322874999999994, 9.325, 9.32, 120, 1484.1528666666666, 1484.186, 1484.084, 120, 990.3440000000002, 990.43, 989.96, 60, 5.0, 5.0, 5.0, 60, -0.1640000000000001, -0.16, -0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6136000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.01666666666661, 96.2, 95.8, 30, 426.0, 426.0, 426.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0482535694540256, -1.00397411677471, -1.08793042475821, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2261242662835251, 0.227602, 0.221561, 522, 5.137522988505753, 5.158, 5.137, 522, -20.040459770115163, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.15500000000000003, 0.17, 0.14, 2, 20.17, 20.17, 20.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3038.0, 3065.0, 3011.0, 2, 3259.5, 3416.0, 3103.0, 2, 989.95, 990.0, 989.0, 60, 993.1548198687186, 993.249254740645, 992.7879452071, 12, 992.95, 993.0, 992.0, 60, 97.48333333333333, 97.8, 97.2, 12, -0.5879999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.50689655172413, 97.8, 97.2, 29, , , , , 345.4414978027344, 352.9, 339.4, 600, 165.44149780273438, 172.89999999999998, 159.39999999999998, 600, 10.943500000000002, 12.9, 9.5, 600, 15.793701171875, 352.6, 11.0, 288, 195.793701171875, 204.5, 164.10000000000002, 288, 11.180107116699219, 11.4514579772949, 10.9817876815796, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 26.26667022705078, 26.599999999999994, 25.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 275.7968444824219, 284.65726589776, 243.421285459152, 286, 95.79683685302734, 104.65726589776, 63.4212854591523, 286, 271.088134765625, 271.348846435547, 270.856323242188, 12, 290.1204833984375, 290.12049110348903, 290.12049110348903, 12, 286.3949890136719, 286.815056122917, 285.806871888692, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 234.43247985839844, 234.4324778344092, 234.4324778344092, 12, 18.7313232421875, 24.7, 10.8, 599, 198.7313232421875, 204.7, 190.8, 599, 12.854090150250409, 16.0, 9.9, 599, 12.915625000000007, 16.0, 10.0, 288, 12.202187099864766, 12.2419714385232, 12.1771538193234, 12, 12.877836553690218, 15.23, 10.4909090909091, 287, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 15.866666666666667, 16.0, 15.2, 12, 8.900000000000002, 8.9, 8.9, 12, 12.667633159963339, 15.7548408237615, 9.75135553842464, 286, 11.9552306306813, 11.9923253304529, 11.9262352286416, 12, 12.631462909638822, 14.9810845982183, 10.2424930536879, 287, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 15.628339867938848, 15.7548408237615, 14.9574905183897, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, 0.937, 0.937, 0.937, 1, , , , , 109.66263580322266, 110.359, 108.626, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 259.70001220703125, 259.7, 259.7, 539, 8931.616258951664, 8931.6176438, 8931.6148735, 60, 89.52693764919445, 89.52696073, 89.5269145583333, 60, 6306.219458811667, 6306.6892974, 6305.7572108, 60, 63.10365764686114, 63.11148829, 63.0959535133333, 60, , , , , , , , , 109.47035217285156, 109.79, 109.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 65225.01, 65256.96, 65157.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 259.0878601074219, 259.11, 259.06, 599, 259.0878601074219, 259.11, 259.06, 599, 0.0, 0.0, 0.0, 599, 0.0029382303839732907, 0.01, -0.01, 599, 4.191752921535904, 5.11, 3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.617232175287, 8931.61865, 8931.615814, 599, 89.52695386958816, 89.5269775, 89.5269302333333, 599, 6306.4157389849715, 6306.879724, 6305.958939, 599, 63.10692898308294, 63.1146620666667, 63.09931565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4128547579298807, 1.5, 1.3, 1198, 0.75, 0.75, 0.75, 599, -0.00016694490818030047, 0.03, -0.04, 599, 0.07767946577629314, 0.08, 0.07, 599, 0.00018363939899833088, 0.04, -0.04, 599, 0.04323873121869781, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2594323873121662, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010350584307178634, 0.05, -0.05, 599, 0.50526, 0.5139, 0.498, 60, , , , , , , , , , , , , , , , , 0.9357366666666669, 0.9518, 0.9223, 60, -0.32278688524590166, -0.29, -0.35, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551671896551725, 2.55269, 2.55054, 58, 31.603453448275854, 31.6064, 31.6012, 58, 1438.8820517241381, 1438.944, 1438.815, 58, -1.215579310344828, -1.2028, -1.2296, 58
2018-08-30 06:54:00, 4316.706666666666, 4319.39, 4312.73, 6, 4324.688333333333, 4327.37, 4320.71, 6, 7.981666666666668, 7.99, 7.98, 6, 9.329541666666673, 9.336, 9.325, 120, 1484.157133333333, 1484.17, 1484.117, 120, 990.3126666666666, 990.38, 990.16, 60, 5.0, 5.0, 5.0, 60, -0.18000000000000022, -0.16, -0.21, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6167999999999998, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 95.6103448275862, 96.1, 95.2, 29, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.040069376014664, -1.03190857068557, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000007, -1.53, -1.55, 60, 0.22513860460652596, 0.226098, 0.224186, 521, 5.137483685220735, 5.158, 5.137, 521, -20.057312859885048, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.135, 0.15, 0.12, 2, 20.17, 20.17, 20.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3159.0, 3187.0, 3131.0, 2, 3644.0, 3672.0, 3616.0, 2, 990.0, 990.0, 990.0, 60, 993.1314197674989, 993.199112037575, 993.068741699467, 12, 993.0, 993.0, 993.0, 60, 97.54166666666664, 97.6, 97.4, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.53999999999999, 97.6, 97.4, 30, , , , , 345.45684814453125, 353.2, 338.2, 600, 165.45684814453125, 173.20000000000005, 158.20000000000005, 600, 11.451333333333325, 14.2, 9.5, 600, 15.814865112304688, 353.2, 10.8, 286, 195.8148651123047, 207.2, 163.79999999999995, 286, 11.794486999511719, 12.0446043014526, 11.4841337203979, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 26.708385467529297, 27.19999999999999, 24.5, 12, 331.3999938964844, 331.4, 331.4, 12, 339.2745361328125, 344.1, 335.29999999999995, 12, 275.81719970703125, 287.373887676002, 243.161856350873, 287, 95.81719207763672, 107.373887676002, 63.1618563508733, 287, 271.7234802246094, 271.974456787109, 271.441528320312, 12, 290.1204833984375, 290.12049110348903, 290.12049110348903, 12, 286.8863830566406, 287.373887676002, 284.65726589776, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 238.51318359375, 243.4212854591523, 234.4324778344092, 12, 18.973363876342773, 27.5, 10.8, 600, 198.97335815429688, 207.5, 190.8, 600, 13.756500000000008, 16.2, 10.1, 600, 13.904895104895099, 16.2, 10.8, 286, 12.334023528012382, 12.4428621169916, 12.256600487635, 12, 13.919727589483692, 15.68, 11.56, 287, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 16.099999999999998, 16.2, 16.0, 12, 8.900000000000002, 8.9, 8.9, 12, 13.662100656623963, 15.9550388599104, 10.5539894553664, 287, 12.089698004252725, 12.2014606364202, 12.0120485933925, 12, 13.673531114220351, 15.4359647866588, 11.3098279450241, 287, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.759058763463095, 16.7590587634631, 16.7590587634631, 12, 15.854939841835948, 15.9550388599104, 15.7548408237615, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, , , , , , , , , 109.7298355102539, 110.735, 108.319, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 259.70001220703125, 259.7, 259.7, 541, 8931.613441336667, 8931.6148269, 8931.6120399, 60, 89.52689068894445, 89.5269137816667, 89.5268673316667, 60, 6307.174971895, 6307.6452095, 6306.7052992, 60, 63.11958286491665, 63.1274201583333, 63.1117549866667, 60, , , , , , , , , 109.48726654052734, 110.01, 109.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 65324.956661101845, 65356.86, 65257.06, 599, 0.6709090909090977, 0.8, 0.6, 1100, 259.1147155761719, 259.14, 259.09, 600, 259.1147155761719, 259.14, 259.09, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, -0.01, 600, 3.6366000000000014, 5.07, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.614498708335, 8931.615809, 8931.612981, 600, 89.52690831180549, 89.52693015, 89.5268830166667, 600, 6307.354936626662, 6307.827572, 6306.881346, 600, 63.122582277111114, 63.1304595333333, 63.1146891, 600, , , , , 11.65, 12.0, 9.0, 600, 1.5818181818181818, 2.0, 1.5, 1100, 0.75, 0.75, 0.75, 600, -0.0007999999999999998, 0.03, -0.04, 600, 0.07516666666666637, 0.08, 0.07, 600, 0.0007333333333333339, 0.05, -0.05, 600, -0.0004999999999999653, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9064999999999914, 1.0, 0.9, 600, 1.4167272727272568, 1.8, 1.3, 1100, 0.0, 0.0, 0.0, 600, 0.00010000000000000003, 0.04, -0.05, 600, 0.5051216666666666, 0.5131, 0.4966, 60, , , , , , , , , , , , , , , , , 0.9354883333333334, 0.9502, 0.9196, 60, -0.2913333333333332, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551144561403508, 2.55175, 2.55051, 57, 31.60292280701754, 31.6045, 31.6012, 57, 1438.8513684210523, 1438.888, 1438.813, 57, -1.2218666666666667, -1.2139, -1.2299, 57
2018-08-30 06:55:00, 4320.606, 4330.88, 4316.06, 5, 4328.589999999999, 4338.87, 4324.05, 5, 7.984, 7.99, 7.97, 5, 9.333466666666663, 9.336, 9.328, 120, 1483.7469666666666, 1484.115, 1482.859, 120, 990.3270000000003, 990.4, 990.25, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6154000000000002, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.62000000000002, 95.9, 95.2, 30, 459.0, 459.0, 459.0, 4, 655.5, 754.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0494031570461368, -1.03190857068557, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2249929540229886, 0.226041, 0.222418, 522, 5.137442528735639, 5.158, 5.137, 522, -20.037375478927427, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.1, 0.1, 0.1, 2, 20.18, 20.18, 20.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3257.0, 3288.0, 3226.0, 2, 4004.0, 4038.0, 3970.0, 2, 990.0, 990.0, 990.0, 60, 993.1498049318116, 993.219168318573, 993.108855351674, 12, 993.0, 993.0, 993.0, 60, 97.47500000000001, 97.6, 97.2, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.44000000000003, 97.6, 97.2, 30, , , , , 345.7259521484375, 351.5, 333.2, 600, 165.7259521484375, 171.5, 153.20000000000005, 600, 11.097333333333326, 13.5, 8.5, 600, 14.385071754455566, 351.5, 13.8, 287, 194.38507080078125, 209.9, 162.79999999999995, 287, 12.155786514282227, 12.4919910430908, 11.9701700210571, 11, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 28.324960708618164, 29.900000000000006, 27.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 343.7166748046875, 343.79999999999995, 342.79999999999995, 12, 274.3866271972656, 290.149448233318, 242.227404875095, 287, 94.38663482666016, 110.149448233318, 62.2274048750946, 287, 272.0980529785156, 272.426940917969, 271.898284912109, 11, 290.132568359375, 290.149448233318, 290.12049110348903, 12, 288.53033447265625, 290.149448233318, 287.373887676002, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 243.083984375, 243.1618563508733, 242.227404875095, 12, 19.1188907623291, 29.9, 13.2, 600, 199.118896484375, 209.9, 193.2, 600, 12.78133333333334, 15.1, 9.3, 600, 12.955052264808371, 15.1, 9.3, 287, 12.513530484150065, 12.5687456445993, 12.4585306406685, 11, 12.953680709534362, 14.65, 9.7, 287, 16.479999999999997, 16.48, 16.48, 11, 17.0, 17.0, 17.0, 11, 16.199999999999996, 16.2, 16.2, 11, 8.900000000000002, 8.9, 8.9, 11, 12.707333268442394, 14.8562348700483, 9.05343247822765, 287, 12.268355014575546, 12.3258926240252, 12.217066826623, 11, 12.705930766915335, 14.4033352756939, 9.45444828344822, 287, 16.238042091474, 16.238042091474, 16.238042091474, 11, 16.759058763463095, 16.7590587634631, 16.7590587634631, 11, 15.955038859910399, 15.9550388599104, 15.9550388599104, 11, 8.656055186851871, 8.65605518685187, 8.65605518685187, 11, , , , , , , , , 109.82952880859375, 110.85, 108.952, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 259.711669921875, 259.8, 259.7, 540, 8931.610582660001, 8931.6119936, 8931.6091781, 60, 89.52684304433329, 89.52686656, 89.526819635, 60, 6308.1334271316655, 6308.6060221, 6307.6611508, 60, 63.13555711886113, 63.1434337016667, 63.1276858466667, 60, , , , , , , , , 109.57046508789062, 109.89, 109.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 65424.900948419476, 65456.97, 65356.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 259.1311950683594, 259.15, 259.11, 601, 259.1311950683594, 259.15, 259.11, 601, 0.0, 0.0, 0.0, 601, 0.0003993344425956735, 0.01, -0.01, 601, 5.028153078203015, 5.32, 4.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.611490915135, 8931.612977, 8931.61003, 601, 89.52685818191902, 89.52688295, 89.5268338333333, 601, 6308.3076025490855, 6308.789625, 6307.82919, 601, 63.13846004248478, 63.14649375, 63.1304865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, -0.0007653910149750419, 0.04, -0.05, 601, 0.07374376039933428, 0.08, 0.07, 601, -0.0002828618968386023, 0.04, -0.03, 601, 0.03693843594009983, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9427620632279485, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.5079033333333333, 0.5154, 0.5011, 60, , , , , , , , , , , , , , , , , 0.940651666666667, 0.9546, 0.928, 60, -0.26483333333333325, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528358620689655, 2.55386, 2.55165, 58, 31.603394827586193, 31.6064, 31.6016, 58, 1438.9536034482758, 1439.016, 1438.882, 58, -1.2005568965517242, -1.1872, -1.2156, 58
2018-08-30 06:56:00, 4340.81, 4398.62, 4301.95, 7, 4348.78, 4406.58, 4309.92, 7, 7.969999999999999, 7.98, 7.96, 7, 9.332433333333332, 9.336, 9.33, 120, 1484.109683333333, 1484.147, 1484.021, 120, 990.3628333333335, 990.44, 990.1, 60, 5.0, 5.0, 5.0, 60, -0.23700000000000015, -0.21, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6254000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.92000000000003, 96.0, 95.8, 30, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0540822750888805, -1.01793499158759, -1.08793042475821, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.22376093103448266, 0.22452, 0.223297, 522, 5.137643678160927, 5.158, 5.137, 522, -20.056551724138135, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.11, 0.12, 0.1, 2, 20.18, 20.18, 20.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3333.5, 3354.0, 3313.0, 2, 3720.5, 3883.0, 3558.0, 2, 990.0, 990.0, 990.0, 60, 993.1798899732461, 993.249253478998, 992.948399411946, 12, 993.0, 993.0, 993.0, 60, 97.44166666666668, 97.7, 97.2, 12, -0.5829999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.451724137931, 97.7, 97.2, 29, , , , , 346.1180725097656, 354.9, 335.8, 600, 166.11807250976562, 174.89999999999998, 155.79999999999995, 600, 10.949166666666672, 14.3, 9.2, 600, 16.479705810546875, 354.9, 9.9, 288, 196.47970581054688, 207.5, 163.29999999999995, 288, 12.608888626098633, 13.0181217193604, 12.3819808959961, 12, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 276.598388671875, 287.792532752523, 242.625360636406, 288, 96.59837341308594, 107.792532752523, 62.6253606364056, 288, 272.57672119140625, 272.980590820312, 272.314605712891, 12, 290.1494445800781, 290.149448233318, 290.149448233318, 11, 290.1494445800781, 290.149448233318, 290.149448233318, 11, 230.44688415527344, 230.4468879425863, 230.4468879425863, 11, 242.22740173339844, 242.227404875095, 242.227404875095, 11, 18.665565490722656, 27.7, 9.4, 601, 198.66555786132812, 207.7, 189.4, 601, 12.822296173044933, 16.5, 9.5, 601, 12.88680555555555, 16.5, 10.0, 288, 12.572402127739892, 12.5859881491809, 12.5589832869081, 12, 12.84939499524865, 15.78, 10.52, 287, 16.479999999999997, 16.48, 16.48, 12, 17.0, 17.0, 17.0, 12, 16.216666666666665, 16.5, 16.1, 12, 8.900000000000002, 8.9, 8.9, 12, 12.640078836993665, 16.2565945055658, 9.74704864542161, 288, 12.325507596558724, 12.3428426602746, 12.3069940039967, 12, 12.602639975879546, 15.5347794270028, 10.270233229405, 287, 16.238042091474, 16.238042091474, 16.238042091474, 12, 16.73374620111805, 16.7590587634631, 16.4553080153225, 12, 15.973077987130333, 16.2565945055658, 15.8583784187425, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, , , , , , , , , 109.8218002319336, 110.551, 109.08, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 259.7862854003906, 259.8, 259.7, 539, 8931.607734308329, 8931.6091293, 8931.6063316, 60, 89.52679557180554, 89.5268188216667, 89.5267721933333, 60, 6309.093765503334, 6309.5667559, 6308.6220029, 60, 63.15156275838887, 63.1594459316667, 63.1437000483333, 60, , , , , , , , , 109.57235717773438, 109.94, 109.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 65525.02000000015, 65556.97, 65457.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 259.1518249511719, 259.17, 259.13, 599, 259.1518249511719, 259.17, 259.13, 599, 0.0, 0.0, 0.0, 599, -0.008196994991652667, -0.0, -0.02, 599, 5.264099999999988, 5.32, 5.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.60858513333, 8931.610026, 8931.607153, 600, 89.52680975222225, 89.5268337666667, 89.5267858833333, 600, 6309.276223221669, 6309.76015, 6308.791243, 600, 63.154603720361074, 63.1626691666667, 63.1465207166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, -0.00010016694490818028, 0.03, -0.03, 599, 0.07362270450751228, 0.08, 0.07, 599, 0.0006010016694490818, 0.04, -0.03, 599, 0.01903171953255425, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9343906510851372, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272134, 0.04, -0.05, 599, 0.5071383333333334, 0.5189, 0.4964, 60, , , , , , , , , , , , , , , , , 0.9392233333333333, 0.9611, 0.9193, 60, -0.26383333333333303, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551879310344827, 2.55317, 2.55109, 58, 31.603922413793107, 31.6065, 31.6019, 58, 1438.8933793103447, 1438.978, 1438.845, 58, -1.2133448275862067, -1.1951, -1.2236, 58
2018-08-30 06:57:00, 4316.651428571429, 4321.0, 4304.54, 7, 4324.631428571429, 4328.98, 4312.52, 7, 7.980000000000002, 7.98, 7.98, 7, 9.335266666666673, 9.338, 9.333, 120, 1484.1444166666665, 1484.165, 1484.061, 120, 990.3968333333324, 990.45, 990.28, 60, 5.0, 5.0, 5.0, 60, -0.216, -0.18, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6180000000000002, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 95.85172413793104, 96.0, 95.7, 29, 426.0, 426.0, 426.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0575639582301661, -1.04589487875512, -1.07390578092105, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.538, -1.53, -1.55, 60, 0.2227876800766283, 0.223543, 0.222125, 522, 5.137522988505754, 5.158, 5.137, 522, -20.04122605364007, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.15500000000000003, 0.17, 0.14, 2, 20.18, 20.18, 20.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3250.0, 3281.0, 3219.0, 2, 2671.0, 2877.0, 2465.0, 2, 990.0, 990.0, 990.0, 60, 993.216660658269, 993.259281678302, 993.158996822622, 12, 993.0, 993.0, 993.0, 60, 97.41666666666664, 97.5, 97.3, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.40666666666667, 97.5, 97.3, 30, , , , , 346.9505615234375, 353.2, 336.3, 601, 166.95054626464844, 173.20000000000005, 156.29999999999995, 601, 11.303494176372716, 15.2, 8.6, 601, 11.697646141052246, 352.9, 9.4, 286, 191.69764709472656, 205.4, 156.5, 286, 12.876925468444824, 13.1003303527832, 12.6612672805786, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.100053787231445, 29.900000000000006, 27.5, 12, 331.3999938964844, 331.4, 331.4, 12, 340.700927734375, 342.79999999999995, 336.5, 12, 271.7427673339844, 285.743644345361, 235.775573297984, 286, 91.74275970458984, 105.743644345361, 55.7755732979844, 286, 272.85986328125, 273.069122314453, 272.642944335938, 12, 290.1494445800781, 290.149448233318, 290.149448233318, 12, 289.2710266113281, 290.149448233318, 287.792532752523, 12, 230.44688415527344, 230.4468879425863, 230.4468879425863, 12, 240.0778045654297, 242.227404875095, 235.7755732979844, 12, 18.810850143432617, 26.6, 9.4, 600, 198.81085205078125, 206.6, 189.4, 600, 12.394000000000005, 16.6, 9.4, 600, 12.613286713286705, 16.6, 9.4, 286, 12.56122970258437, 12.5808161841646, 12.5417972831766, 12, 12.606195168467893, 16.1, 10.02, 286, 16.110000000000003, 16.11, 16.11, 12, 16.699999999999996, 16.7, 16.7, 12, 16.5, 16.5, 16.5, 12, 8.900000000000002, 8.9, 8.9, 12, 12.363883485988033, 16.3515641626884, 9.15348569684368, 286, 12.314008292730819, 12.33358451991, 12.2953758188124, 12, 12.356695430746123, 15.8525276513765, 9.76719651817867, 286, 15.864724608485906, 15.8647246084859, 15.8647246084859, 12, 16.455308015322498, 16.4553080153225, 16.4553080153225, 12, 16.2565945055658, 16.2565945055658, 16.2565945055658, 12, 8.656055186851871, 8.65605518685187, 8.65605518685187, 12, , , , , , , , , 109.7032699584961, 110.461, 108.676, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 259.79998779296875, 259.8, 259.8, 541, 8931.604888655002, 8931.6062857, 8931.6034867, 60, 89.52674814424998, 89.5267714283333, 89.5267247783333, 60, 6310.056556366666, 6310.5307702, 6309.5828956, 60, 63.16760927277778, 63.1755128366667, 63.1597149266667, 60, , , , , , , , , 109.51624298095703, 109.89, 109.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 65625.02000000015, 65656.97, 65557.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 259.1229553222656, 259.15, 259.1, 601, 259.1229553222656, 259.15, 259.1, 601, 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, -0.0, 601, 5.353449999999987, 5.47, 5.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.605740428337, 8931.607148, 8931.60432, 600, 89.52676234047212, 89.5267858, 89.5267386666667, 600, 6310.243260091673, 6310.722547, 6309.761772, 600, 63.17072100152783, 63.1787091166667, 63.1626962, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, -0.0006821963394342764, 0.03, -0.03, 601, 0.07337770382695505, 0.08, 0.07, 601, -0.00013311148086522464, 0.03, -0.04, 601, -0.10798668885191347, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9510815307820294, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.001730449251247921, 0.05, -0.05, 601, 0.5084699999999999, 0.5181, 0.4986, 60, , , , , , , , , , , , , , , , , 0.9416816666666666, 0.9596, 0.9234, 60, -0.32733333333333337, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514194827586207, 2.55205, 2.55092, 58, 31.604048275862063, 31.6064, 31.6023, 58, 1438.8647068965515, 1438.903, 1438.838, 58, -1.2193862068965513, -1.2112, -1.2248, 58
2018-08-30 06:58:00, 4370.87, 4495.35, 4316.89, 6, 4378.858333333334, 4503.35, 4324.87, 6, 7.988333333333334, 8.0, 7.97, 6, 9.340116666666676, 9.346, 9.335, 120, 1484.2226916666666, 1484.296, 1484.157, 120, 990.3971666666664, 990.45, 990.34, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6142000000000002, -0.59, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.95862068965515, 96.2, 95.8, 29, 409.5, 426.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0191142781968028, -0.990025921634185, -1.04589487875512, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.22239242610364693, 0.222605, 0.222125, 521, 5.137564299424189, 5.158, 5.137, 521, -20.04119001919409, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.215, 0.22, 0.21, 2, 20.18, 20.18, 20.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3140.0, 3163.0, 3117.0, 2, 2437.5, 2486.0, 2389.0, 2, 990.0, 990.0, 990.0, 60, 993.2166603020438, 993.269309698455, 993.169025258029, 12, 993.0, 993.0, 993.0, 60, 97.69166666666668, 97.9, 97.5, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.69655172413796, 97.9, 97.5, 29, , , , , 345.5767822265625, 354.3, 337.0, 600, 165.57676696777344, 174.29999999999995, 157.0, 600, 10.915999999999991, 13.4, 8.7, 600, 13.197709083557129, 354.3, 10.2, 287, 193.1977081298828, 211.0, 161.70000000000005, 287, 12.952831268310547, 13.1353769302368, 12.7122859954834, 12, 30.725006103515625, 31.0, 29.900000000000006, 12, 30.12520408630371, 31.0, 27.5, 12, 333.67510986328125, 335.29999999999995, 331.4, 12, 336.5, 336.5, 336.5, 12, 273.2713317871094, 291.400371541306, 241.059335987591, 287, 93.2713394165039, 111.400371541306, 61.0593359875912, 287, 272.96221923828125, 273.207061767578, 272.744537353516, 12, 291.087646484375, 291.400371541306, 290.149448233318, 12, 290.4986267089844, 291.400371541306, 287.792532752523, 12, 232.77194213867188, 234.4324778344092, 230.4468879425863, 12, 235.77557373046875, 235.7755732979844, 235.7755732979844, 12, 17.853925704956055, 31.0, 9.9, 600, 197.8539276123047, 211.0, 189.9, 600, 12.37950000000001, 16.0, 9.5, 600, 12.544599303135893, 16.0, 9.6, 287, 12.662511549550052, 12.6948065528059, 12.585535029627, 12, 12.63821032625911, 15.62, 9.95, 287, 16.110000000000003, 16.11, 16.11, 12, 16.699999999999996, 16.7, 16.7, 12, 16.599999999999998, 16.6, 16.6, 12, 9.033333333333331, 9.3, 8.9, 12, 12.295355300128621, 15.7575034569142, 9.34760985792648, 287, 12.418130918933452, 12.4509846346226, 12.34135410787, 12, 12.389063017491956, 15.375444846775, 9.70212183533139, 287, 15.864724608485906, 15.8647246084859, 15.8647246084859, 12, 16.455308015322498, 16.4553080153225, 16.4553080153225, 12, 16.351564162688398, 16.3515641626884, 16.3515641626884, 12, 8.790082870127, 9.05343247822765, 8.65605518685187, 12, , , , , 1.082, 1.082, 1.082, 1, 110.01313018798828, 111.075, 108.68, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 259.79998779296875, 259.8, 259.8, 540, 8931.602019000002, 8931.6034395, 8931.6005844, 60, 89.52670031666668, 89.5267239916667, 89.5266764066667, 60, 6311.019956346669, 6311.4943342, 6310.5466703, 60, 63.183665939111094, 63.1915722366667, 63.1757778383333, 60, , , , , , , , , 109.74091339111328, 110.14, 109.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 65725.02000000015, 65756.97, 65657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.1268310546875, 259.16, 259.1, 600, 259.1268005371094, 259.16, 259.1, 599, 0.0, 0.0, 0.0, 599, 0.0048747913188647955, 0.02, -0.01, 599, 5.293633333333309, 5.41, 5.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.602872449994, 8931.604315, 8931.601417, 600, 89.52671454083341, 89.5267385833333, 89.5266902833333, 600, 6311.2057816199895, 6311.6884, 6310.724178, 600, 63.186763027000026, 63.1948066666667, 63.1787363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 599, -0.0007178631051752924, 0.04, -0.03, 599, 0.07250417362270438, 0.08, 0.07, 599, 0.0007178631051752926, 0.03, -0.04, 599, -0.052833333333333295, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9829999999999993, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000918196994991653, 0.04, -0.05, 599, 0.5095916666666666, 0.5166, 0.5027, 60, , , , , , , , , , , , , , , , , 0.9437516666666664, 0.9568, 0.9311, 60, -0.35416666666666674, -0.34, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551593157894737, 2.55269, 2.55089, 57, 31.603273684210524, 31.6061, 31.6012, 57, 1438.8777894736845, 1438.943, 1438.835, 57, -1.2164280701754386, -1.2031, -1.2255, 57
2018-08-30 06:59:00, 4370.987499999999, 4530.89, 4316.75, 4, 4378.962500000001, 4538.87, 4324.72, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.35120000000001, 9.357, 9.343, 120, 1484.2597666666672, 1484.307, 1484.224, 120, 990.4263333333331, 990.46, 990.37, 60, 5.0, 5.0, 5.0, 60, -0.18899999999999997, -0.18, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6388000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.10333333333328, 96.2, 96.1, 30, 393.0, 393.0, 393.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9946774292030113, -0.976090381625568, -1.00397411677471, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.22180954597701152, 0.222556, 0.220309, 522, 5.13744252873564, 5.158, 5.137, 522, -20.03896551724159, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.20500000000000002, 0.21, 0.2, 2, 20.19, 20.19, 20.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 3069.0, 3086.0, 3052.0, 2, 2463.5, 2507.0, 2420.0, 2, 990.0, 990.0, 990.0, 60, 993.2434025094653, 993.279337705258, 993.18908149029, 12, 993.0, 993.0, 993.0, 60, 97.86666666666666, 98.0, 97.8, 12, -0.6039999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.86333333333332, 98.0, 97.8, 30, , , , , 344.9181213378906, 353.4, 334.4, 599, 164.9181365966797, 173.39999999999998, 154.39999999999998, 599, 10.390317195325535, 12.3, 8.2, 599, 11.670392990112305, 353.4, 9.1, 286, 191.67039489746094, 204.2, 158.89999999999998, 286, 13.378955841064453, 13.5061883926392, 13.1696729660034, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.73309326171875, 341.70000000000005, 336.5, 12, 271.7319641113281, 284.54775801023, 238.230113929351, 286, 91.73197174072266, 104.54775801023, 58.2301139293513, 286, 273.4015808105469, 273.525604248047, 273.192077636719, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 234.43247985839844, 234.4324778344092, 234.4324778344092, 12, 237.0338134765625, 241.0593359875912, 235.7755732979844, 12, 17.189231872558594, 24.7, 9.1, 600, 197.18923950195312, 204.7, 189.1, 600, 11.67733333333333, 15.2, 9.2, 600, 11.789510489510489, 15.2, 9.5, 286, 12.639016267195018, 12.6761157601116, 12.6186824677588, 12, 11.759030725372181, 14.64, 9.85, 287, 16.110000000000003, 16.11, 16.11, 12, 16.699999999999996, 16.7, 16.7, 12, 16.55833333333333, 16.6, 16.1, 12, 9.299999999999999, 9.3, 9.3, 12, 11.537768816069736, 14.9494021329508, 9.24941167638364, 286, 12.3923348205074, 12.4287066580343, 12.3673328814627, 12, 11.507296399720357, 14.3904763139955, 9.60224195585782, 287, 15.864724608485906, 15.8647246084859, 15.8647246084859, 12, 16.455308015322498, 16.4553080153225, 16.4553080153225, 12, 16.302059103873884, 16.3515641626884, 15.7575034569142, 12, 9.05343247822765, 9.05343247822765, 9.05343247822765, 12, , , , , , , , , 110.29720306396484, 111.114, 109.211, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 259.79998779296875, 259.8, 259.8, 540, 8931.599072861663, 8931.6005352, 8931.5976237, 60, 89.52665121436108, 89.5266755866667, 89.5266270616667, 60, 6311.984868135001, 6312.4606403, 6311.5104431, 60, 63.19974780225, 63.2076773383333, 63.1918407183333, 60, , , , , , , , , 109.89468383789062, 110.28, 109.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 65825.0202166668, 65856.97, 65757.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 259.1629943847656, 259.2, 259.13, 599, 259.1629333496094, 259.2, 259.13, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 4.927883333333355, 5.17, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.599955326663, 8931.601412, 8931.598513, 600, 89.5266659221111, 89.5266902, 89.5266418833333, 600, 6312.174449861669, 6312.657378, 6311.690022, 600, 63.20290749769438, 63.2109563, 63.1948337, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4318598832360614, 1.5, 1.4, 1199, 0.75, 0.75, 0.75, 600, 0.00016666666666666644, 0.03, -0.04, 600, 0.07404999999999973, 0.08, 0.07, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.07195325542570949, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9983333333333333, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.5112916666666667, 0.5179, 0.503, 60, , , , , , , , , , , , , , , , , 0.946936666666667, 0.9592, 0.9315, 60, -0.3053333333333334, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551998793103448, 2.55254, 2.5514, 58, 31.60324310344826, 31.6054, 31.6015, 58, 1438.9027586206892, 1438.936, 1438.866, 58, -1.2111689655172408, -1.2043, -1.219, 58
2018-08-30 07:00:00, 4452.21, 4523.53, 4317.59, 3, 4460.193333333334, 4531.51, 4325.58, 3, 7.983333333333334, 7.99, 7.98, 3, 9.354525000000008, 9.357, 9.352, 120, 1484.237541666667, 1484.33, 1484.155, 120, 990.4121666666667, 990.5, 990.18, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6316000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.2466666666667, 96.5, 96.1, 30, 409.5, 426.0, 393.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9970010737987733, -0.976090381625568, -1.00397411677471, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.22060602303262936, 0.221105, 0.220198, 521, 5.1374030710172836, 5.158, 5.137, 521, -20.039001919386017, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.21000000000000002, 0.22, 0.2, 2, 20.19, 20.19, 20.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2958.0, 2995.0, 2921.0, 2, 2158.5, 2297.0, 2020.0, 2, 990.0, 990.0, 990.0, 60, 993.2291951535602, 993.319451171184, 993.008568910564, 12, 993.0, 993.0, 993.0, 60, 97.85000000000001, 98.0, 97.8, 12, -0.5884999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.84137931034485, 98.0, 97.8, 29, , , , , 346.9156188964844, 354.9, 339.9, 601, 166.9156036376953, 174.89999999999998, 159.89999999999998, 601, 11.130615640599, 14.7, 9.3, 601, 7.22868537902832, 354.9, 6.6, 286, 187.2286834716797, 205.2, 159.89999999999998, 286, 13.436532020568848, 13.6405639648438, 13.1111164093018, 11, 30.999998092651367, 31.0, 31.0, 11, 26.56259536743164, 31.0, 24.900000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 338.8999938964844, 338.9, 338.9, 11, 267.1659240722656, 285.534648050476, 239.171424676275, 286, 87.16590881347656, 105.534648050476, 59.1714246762748, 286, 273.466064453125, 273.636962890625, 273.116577148438, 11, 291.4003601074219, 291.400371541306, 291.400371541306, 11, 286.8346862792969, 291.400371541306, 284.54775801023, 11, 234.43247985839844, 234.4324778344092, 234.4324778344092, 11, 238.23011779785156, 238.2301139293513, 238.2301139293513, 11, 17.6341552734375, 26.8, 6.6, 600, 197.6341552734375, 206.8, 186.6, 600, 11.89033333333333, 15.1, 8.3, 600, 12.369930069930069, 15.1, 9.7, 286, 12.66144460400289, 12.6891750783153, 12.6282578397213, 11, 12.361652892561983, 14.94, 10.13, 286, 16.102727272727268, 16.11, 16.1, 11, 16.62727272727272, 16.7, 16.6, 11, 15.363636363636362, 16.0, 15.2, 11, 9.299999999999999, 9.3, 9.3, 11, 12.117624407113992, 14.8537570267756, 9.44670560999188, 286, 12.414009762613885, 12.4393412381371, 12.3784839026803, 11, 12.109226329737764, 14.6928972151008, 9.87342103867842, 286, 15.85585409422452, 15.8647246084859, 15.8525276513765, 11, 16.379857940679518, 16.4553080153225, 16.3515641626884, 11, 15.079374946966327, 15.7575034569142, 14.9494021329508, 11, 9.05343247822765, 9.05343247822765, 9.05343247822765, 11, , , , , , , , , 110.29156494140625, 111.608, 109.176, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 259.79998779296875, 259.8, 259.8, 541, 8931.596139651667, 8931.5975751, 8931.5946993, 60, 89.52660232752777, 89.5266262516667, 89.5265783216667, 60, 6312.951711188334, 6313.4288733, 6312.4767161, 60, 63.21586185313889, 63.223814555, 63.2079452683333, 60, , , , , , , , , 109.83979797363281, 110.12, 109.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 65925.0291666665, 65956.98, 65857.08, 600, 0.6298084929225788, 0.8, 0.6, 1201, 259.21026611328125, 259.23, 259.19, 600, 259.21026611328125, 259.23, 259.19, 600, 0.0, 0.0, 0.0, 600, 0.00769999999999991, 0.01, 0.0, 600, 4.375399999999997, 4.72, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.59711722833, 8931.598508, 8931.595848, 600, 89.52661862047225, 89.5266418, 89.5265974666667, 600, 6313.137791433329, 6313.62659, 6312.659016, 600, 63.21896319055551, 63.2271098333333, 63.2109836, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4794338051623748, 1.8, 1.4, 1201, 0.75, 0.75, 0.75, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.07158333333333348, 0.08, 0.07, 600, 1.6666666666666542e-05, 0.04, -0.04, 600, 0.016999999999999977, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9938333333333337, 1.0, 0.9, 600, 1.3625833333333162, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000024, 0.05, -0.04, 600, 0.5105933333333332, 0.5185, 0.5016, 60, , , , , , , , , , , , , , , , , 0.9456199999999999, 0.9602, 0.9289, 60, -0.30083333333333323, -0.11, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551740344827586, 2.55263, 2.5512, 58, 31.602975862068963, 31.6062, 31.6013, 58, 1438.8877931034483, 1438.942, 1438.857, 58, -1.21425, -1.203, -1.2208, 58
2018-08-30 07:01:00, 4316.32, 4317.77, 4314.46, 6, 4324.3, 4325.75, 4322.44, 6, 7.98, 7.99, 7.97, 6, 9.352333333333345, 9.358, 9.343, 120, 1484.1593833333343, 1484.182, 1484.135, 120, 990.4731666666669, 990.51, 990.43, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6640000000000008, -0.64, -0.67, 50, -0.5241379310344827, -0.5, -0.6, 29, 96.54482758620689, 96.7, 96.4, 29, 393.0, 393.0, 393.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9656576583906732, -0.934359448074929, -0.990025921634185, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.2200033122605363, 0.220677, 0.219123, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.0382950191573, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.24, 0.25, 0.23, 2, 20.195, 20.2, 20.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2786.5, 2824.0, 2749.0, 2, 1959.5, 1996.0, 1923.0, 2, 990.0, 990.0, 990.0, 60, 993.2876941668868, 993.329479575661, 993.249251672764, 12, 993.0, 993.0, 993.0, 60, 98.075, 98.3, 97.9, 12, -0.6174999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.08999999999996, 98.3, 97.9, 30, , , , , 346.63287353515625, 356.0, 336.3, 601, 166.63287353515625, 176.0, 156.29999999999995, 601, 10.780366056572381, 14.7, 7.7, 601, 9.54175853729248, 356.0, 5.7, 287, 189.54176330566406, 209.5, 158.20000000000005, 287, 13.088985443115234, 13.2136878967285, 12.9246873855591, 12, 31.0, 31.0, 31.0, 12, 29.350017547607422, 29.5, 27.69999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 338.375, 338.9, 338.20000000000005, 12, 269.56512451171875, 289.887410040771, 237.458991948952, 287, 89.56512451171875, 109.887410040771, 57.4589919489516, 287, 273.1138610839844, 273.300201416016, 272.939788818359, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 289.73699951171875, 289.887410040771, 288.082263603898, 12, 234.43247985839844, 234.4324778344092, 234.4324778344092, 12, 237.65176391601562, 238.2301139293513, 237.458991948952, 12, 18.59197425842285, 29.7, 5.7, 600, 198.59197998046875, 209.7, 185.7, 600, 11.285166666666663, 14.7, 8.7, 600, 11.573519163763065, 14.7, 8.9, 287, 12.578939962881, 12.6249477351916, 12.5369118159638, 12, 11.597532467532467, 14.2, 9.34, 287, 16.099999999999998, 16.1, 16.1, 12, 16.599999999999998, 16.6, 16.6, 12, 15.191666666666665, 15.2, 15.1, 12, 9.166666666666668, 9.3, 8.9, 12, 11.32093344593981, 14.4482430606192, 8.64760705979554, 287, 12.331162873671298, 12.3757605815795, 12.292894774765, 12, 11.345078556309055, 13.9389789467949, 9.08634247126929, 287, 15.852527651376503, 15.8525276513765, 15.8525276513765, 12, 16.351564162688398, 16.3515641626884, 16.3515641626884, 12, 14.941431707436202, 14.9494021329508, 14.8537570267756, 12, 8.918157338750282, 9.05343247822765, 8.64760705979554, 12, , , , , , , , , 110.5103759765625, 111.739, 109.487, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 259.79998779296875, 259.8, 259.8, 540, 8931.593199485002, 8931.594651, 8931.5917413, 60, 89.52655332475003, 89.5265775166667, 89.5265290216667, 60, 6313.924474130002, 6314.4038371, 6313.4451723, 60, 63.23207456883335, 63.2400639516667, 63.224086205, 60, , , , , , , , , 110.02804565429688, 110.31, 109.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 69825.02999999985, 70056.98, 65957.08, 600, 0.6118530884808154, 0.7, 0.6, 1198, 259.2289123535156, 259.24, 259.2, 600, 259.2289123535156, 259.24, 259.2, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.0, -0.01, 600, 4.225325542570949, 4.62, 3.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.594180377298, 8931.595843, 8931.592637, 599, 89.52656967295492, 89.5265973833333, 89.52654395, 599, 6314.101623509179, 6314.585994, 6313.628241, 599, 63.235027058486374, 63.2430999, 63.22713735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5116861435725735, 1.7, 1.4, 1198, 0.75, 0.75, 0.75, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.07343333333333298, 0.08, 0.07, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.04699999999999997, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4051709758131676, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.5137183333333334, 0.5198, 0.5063, 60, , , , , , , , , , , , , , , , , 0.9514049999999998, 0.9626, 0.9377, 60, -0.2651666666666669, -0.09, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514303448275863, 2.5519, 2.55079, 58, 31.602979310344825, 31.6053, 31.6015, 58, 1438.8687586206893, 1438.897, 1438.829, 58, -1.2182396551724137, -1.2123, -1.2265, 58
2018-08-30 07:02:00, 4314.9925, 4321.49, 4310.06, 4, 4322.9675, 4329.46, 4318.04, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.354416666666674, 9.359, 9.351, 120, 1484.199616666666, 1484.22, 1484.167, 120, 990.4835000000006, 990.54, 990.36, 60, 5.0, 5.0, 5.0, 60, -0.16300000000000012, -0.16, -0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6544000000000006, -0.64, -0.67, 50, -0.5322580645161289, -0.5, -0.6, 31, 96.9838709677419, 97.2, 96.7, 31, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9077639639187635, -0.892741534194045, -0.934359448074929, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.21928749616858237, 0.219692, 0.218871, 522, 5.137402298850581, 5.158, 5.137, 522, -20.05731800766306, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.52, 0.6, 0.44, 2, 20.205, 20.21, 20.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.0, 87.0, 87.0, 2, 2584.5, 2623.0, 2546.0, 2, 1785.5, 1826.0, 1745.0, 2, 990.0, 990.0, 990.0, 60, 993.3035721997518, 993.359564480155, 993.179052264787, 12, 993.0, 993.0, 993.0, 60, 98.49166666666666, 98.6, 98.3, 12, -0.6335000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.4933333333333, 98.7, 98.3, 30, , , , , 345.779052734375, 356.3, 333.2, 600, 165.779052734375, 176.29999999999995, 153.20000000000005, 600, 10.439999999999982, 13.4, 7.8, 600, 9.59450912475586, 354.9, 8.5, 287, 189.59451293945312, 205.2, 153.70000000000005, 287, 12.78719711303711, 12.8828821182251, 12.6023225784302, 12, 31.0, 31.0, 31.0, 12, 29.500001907348633, 29.5, 29.5, 12, 334.8666687011719, 336.5, 333.70000000000005, 12, 336.7003479003906, 338.20000000000005, 333.70000000000005, 12, 269.6082763671875, 285.460222205513, 232.918863703072, 287, 89.6082763671875, 105.460222205513, 52.9188637030716, 287, 272.8097229003906, 272.911163330078, 272.609924316406, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 289.8874206542969, 289.887410040771, 289.887410040771, 12, 234.1517791748047, 235.7755732979844, 232.918863703072, 12, 235.9459686279297, 237.458991948952, 232.918863703072, 12, 17.37141990661621, 25.2, 8.5, 600, 197.3714141845703, 205.2, 188.5, 600, 11.463833333333332, 14.4, 9.0, 600, 11.734146341463415, 14.3, 9.3, 287, 12.557208497165583, 12.5668758716876, 12.5363509749304, 12, 11.739103623649072, 14.24, 9.58, 286, 16.099999999999998, 16.1, 16.1, 12, 16.599999999999998, 16.6, 16.6, 12, 14.83333333333333, 15.1, 14.7, 12, 8.900000000000002, 8.9, 8.9, 12, 11.48184389204529, 14.0600852394458, 9.05015760223712, 287, 12.309831636949731, 12.3201100900167, 12.2868154392202, 12, 11.486685812831157, 13.9942383092873, 9.32637203644982, 286, 15.852527651376503, 15.8525276513765, 15.8525276513765, 12, 16.351564162688398, 16.3515641626884, 16.3515641626884, 12, 14.583414382671336, 14.8537570267756, 14.4482430606192, 12, 8.647607059795542, 8.64760705979554, 8.64760705979554, 12, , , , , , , , , 110.58213806152344, 111.422, 109.258, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 259.79998779296875, 259.8, 259.8, 540, 8931.590235053332, 8931.5916918, 8931.5887789, 60, 89.52650391755557, 89.5265281966667, 89.5264796483333, 60, 6314.896831536665, 6315.3732305, 6314.4200789, 60, 63.24828052561111, 63.2562205083333, 63.2403346483333, 60, , , , , , , , , 110.03433990478516, 110.34, 109.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 70125.02999999984, 70156.98, 70057.08, 600, 0.6779661016949119, 0.9, 0.6, 1121, 259.2384948730469, 259.26, 259.22, 600, 259.2384948730469, 259.26, 259.22, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 3.4948419301164733, 4.81, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.591243723793, 8931.592632, 8931.589932, 601, 89.52652072872996, 89.5265438666667, 89.5264988666667, 601, 6315.077406520798, 6315.572201, 6314.587631, 601, 63.25129010867993, 63.2595366833333, 63.2431271833333, 601, , , , , 11.733777038269551, 12.0, 9.0, 601, 1.745227475468335, 2.2, 1.6, 1121, 0.75, 0.75, 0.75, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.07391666666666644, 0.08, 0.07, 600, 6.666666666666672e-05, 0.04, -0.05, 600, 0.009333333333333289, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.6044603033006017, 2.0, 1.5, 1121, 0.0, -0.0, -0.0, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.512715, 0.5205, 0.5006, 60, , , , , , , , , , , , , , , , , 0.9495450000000001, 0.964, 0.9272, 60, -0.35783333333333356, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551320877192982, 2.55205, 2.55081, 57, 31.603366666666656, 31.6052, 31.6013, 57, 1438.8607368421056, 1438.904, 1438.831, 57, -1.2200175438596488, -1.2109, -1.2262, 57
2018-08-30 07:03:00, 4316.1075, 4320.13, 4311.39, 4, 4324.0925, 4328.12, 4319.37, 4, 7.985000000000001, 7.99, 7.98, 4, 9.351041666666674, 9.354, 9.349, 120, 1484.1151333333332, 1484.18, 1483.92, 120, 990.4993333333335, 990.54, 990.46, 60, 5.0, 5.0, 5.0, 60, -0.14000000000000012, -0.11, -0.16, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5499999999999999, -0.5, -0.6, 28, 96.77142857142853, 97.0, 96.6, 28, 393.0, 393.0, 393.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8650618346569984, -0.851235989024644, -0.878893899039269, 12, -1.0, -1.0, -1.0, 60, -1.536333333333333, -1.53, -1.55, 60, 0.21920984836852206, 0.219648, 0.218917, 521, 5.13756429942419, 5.158, 5.137, 521, -20.0686180422267, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.47, 0.51, 0.43, 2, 20.21, 20.21, 20.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 87.5, 88.0, 87.0, 2, 2416.0, 2450.0, 2382.0, 2, 1778.5, 1807.0, 1750.0, 2, 990.0, 990.0, 990.0, 60, 993.3186145300056, 993.359564265473, 993.289364819666, 12, 993.0, 993.0, 993.0, 60, 98.79999999999997, 98.9, 98.7, 12, -0.628, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.81034482758619, 98.9, 98.7, 29, , , , , 345.2461242675781, 354.0, 333.0, 598, 165.24612426757812, 174.0, 153.0, 598, 10.407859531772566, 14.5, 7.8, 598, 13.380142211914062, 354.0, 10.8, 287, 193.38014221191406, 206.8, 159.89999999999998, 287, 12.48495864868164, 12.5961151123047, 12.3230209350586, 12, 31.0, 31.0, 31.0, 12, 26.566667556762695, 26.80000000000001, 26.099999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 273.4978942871094, 287.179752297309, 239.233022009492, 287, 93.49790954589844, 107.179752297309, 59.2330220094917, 287, 272.51470947265625, 272.635803222656, 272.349731445312, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 286.84722900390625, 287.179752297309, 286.449673416861, 12, 232.9188690185547, 232.918863703072, 232.918863703072, 12, 232.9188690185547, 232.918863703072, 232.918863703072, 12, 18.437231063842773, 26.8, 10.5, 601, 198.43722534179688, 206.8, 190.5, 601, 11.441430948419297, 14.9, 9.0, 601, 11.586062717770039, 14.9, 9.2, 287, 12.467600335047722, 12.5267061281337, 12.397109021247, 12, 11.5227146024707, 14.33, 9.99, 287, 16.099999999999998, 16.1, 16.1, 12, 16.599999999999998, 16.6, 16.6, 12, 14.633333333333335, 14.7, 14.3, 12, 8.900000000000002, 8.9, 8.9, 12, 11.334948305355214, 14.6496358914849, 8.94345819146275, 287, 12.216519880948708, 12.279874792159, 12.1441912208162, 12, 11.271598660773806, 14.0820433840941, 9.7357039510532, 287, 15.852527651376503, 15.8525276513765, 15.8525276513765, 12, 16.351564162688398, 16.3515641626884, 16.3515641626884, 12, 14.383594138738287, 14.448771640395, 14.0600852394458, 12, 8.647607059795542, 8.64760705979554, 8.64760705979554, 12, 1.066, 1.066, 1.066, 1, , , , , 110.65480041503906, 111.874, 109.282, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 259.79998779296875, 259.8, 259.8, 540, 8931.587260805001, 8931.5887294, 8931.58579, 60, 89.52645434674999, 89.5264788233333, 89.5264298333333, 60, 6315.865726000001, 6316.3417376, 6315.3893636, 60, 63.26442876666669, 63.2723622933333, 63.2564893933333, 60, , , , , , , , , 110.11849975585938, 110.43, 109.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 70225.02999999984, 70256.98, 70157.08, 600, 0.8181515403829982, 0.9, 0.7, 1201, 259.23681640625, 259.26, 259.21, 601, 259.2368469238281, 259.26, 259.21, 600, 0.0, 0.0, 0.0, 600, 0.00801666666666657, 0.01, 0.0, 600, 1.4835333333333354, 1.96, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.58845937667, 8931.589929, 8931.586829, 600, 89.5264743229445, 89.5264988166667, 89.52644715, 600, 6316.044372661671, 6316.533235, 6315.573834, 600, 63.26740621102776, 63.2755539166667, 63.2595639, 600, , , , , 11.588333333333333, 12.0, 9.0, 600, 1.8814321398834029, 2.2, 1.7, 1201, 0.75, 0.75, 0.75, 600, 0.00021666666666666677, 0.04, -0.03, 600, 0.07514999999999947, 0.08, 0.07, 600, 0.00036666666666666645, 0.04, -0.03, 600, 0.04159733777038269, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.683097418817622, 2.0, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.5132449999999997, 0.5245, 0.5034, 60, , , , , , , , , , , , , , , , , 0.9505416666666666, 0.9714, 0.9323, 60, -0.3001666666666665, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55115327586207, 2.55165, 2.55056, 58, 31.603010344827577, 31.6043, 31.6016, 58, 1438.8516551724138, 1438.881, 1438.816, 58, -1.221837931034483, -1.2158, -1.2294, 58
2018-08-30 07:04:00, 4316.836, 4318.9, 4314.94, 5, 4324.816, 4326.88, 4322.91, 5, 7.980000000000001, 7.99, 7.97, 5, 9.34804166666667, 9.354, 9.343, 120, 1484.1323333333328, 1484.196, 1484.068, 120, 990.4913333333335, 990.52, 990.46, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6670000000000009, -0.64, -0.67, 50, -0.5344827586206895, -0.5, -0.6, 29, 97.22068965517242, 97.3, 96.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8823630869689839, -0.86505872528204, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.21885758317399637, 0.219138, 0.218619, 523, 5.137722753346086, 5.158, 5.137, 523, -20.08122370936923, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.47, 0.47, 0.47, 2, 20.22, 20.22, 20.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 88.0, 88.0, 88.0, 2, 2294.0, 2321.0, 2267.0, 2, 1996.5, 2028.0, 1965.0, 2, 990.0, 990.0, 990.0, 60, 993.308585692785, 993.329478406163, 993.279336050185, 12, 993.0, 993.0, 993.0, 60, 98.67500000000003, 98.8, 98.4, 12, -0.6204999999999999, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.66666666666669, 98.8, 98.4, 30, , , , , 345.6661071777344, 354.3, 334.8, 601, 165.66612243652344, 174.29999999999995, 154.79999999999995, 601, 10.90915141430949, 14.0, 8.3, 601, 9.686903953552246, 354.3, 9.4, 287, 189.68690490722656, 207.2, 155.10000000000002, 287, 11.925941467285156, 12.2041797637939, 11.7102031707764, 12, 31.0, 31.0, 31.0, 12, 26.966665267944336, 27.19999999999999, 26.80000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.1666564941406, 335.1, 333.70000000000005, 12, 269.7244567871094, 287.527586091367, 234.431379138039, 287, 89.72444915771484, 107.527586091367, 54.4313791380392, 287, 271.9571533203125, 272.226898193359, 271.742279052734, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 287.3246765136719, 287.52758609136697, 287.179752297309, 12, 232.9188690185547, 232.918863703072, 232.918863703072, 12, 233.549072265625, 234.4313791380392, 232.918863703072, 12, 17.64089584350586, 27.2, 9.1, 598, 197.64089965820312, 207.2, 189.1, 598, 11.68846153846153, 15.3, 9.4, 598, 11.99756097560975, 15.3, 9.7, 287, 12.293216815602776, 12.3842270194986, 12.2065807799443, 12, 12.040313588850177, 14.84, 10.39, 287, 16.099999999999998, 16.1, 16.1, 12, 16.599999999999998, 16.6, 16.6, 12, 15.000000000000005, 15.3, 14.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.744786561251068, 15.0511082555493, 9.44693484871174, 287, 12.039989843034567, 12.1318132473834, 11.9554138160813, 12, 11.787762747973437, 14.5948474559137, 10.1351203053506, 287, 15.852527651376503, 15.8525276513765, 15.8525276513765, 12, 16.351564162688398, 16.3515641626884, 16.3515641626884, 12, 14.750003982501005, 15.0511082555493, 14.6496358914849, 12, 8.647607059795542, 8.64760705979554, 8.64760705979554, 12, , , , , , , , , 110.78022766113281, 111.93, 109.889, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 259.8180236816406, 259.9, 259.8, 538, 8931.584260956668, 8931.585739, 8931.5827891, 60, 89.52640434927775, 89.5264289833333, 89.5263798183333, 60, 6316.833948824999, 6317.3093469, 6316.3578622, 60, 63.28056581374999, 63.288489115, 63.2726310366667, 60, , , , , , , , , 110.22586822509766, 110.64, 109.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 70325.03481666672, 70356.99, 70257.08, 600, 0.9163333333333163, 1.1, 0.8, 1200, 259.2388916015625, 259.27, 259.21, 600, 259.23883056640625, 259.27, 259.21, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, 0.01, -0.01, 601, 1.1347999999999983, 1.55, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.585302568334, 8931.586824, 8931.583873, 600, 89.52642170947225, 89.5264470666667, 89.5263978833333, 600, 6317.022053773333, 6317.510217, 6316.53487, 600, 63.283700896222264, 63.29183695, 63.2755811666667, 600, , , , , 9.3, 11.0, 9.0, 600, 2.206833333333361, 3.1, 1.9, 1200, 0.75, 0.75, 0.75, 601, -0.000848585690515807, 0.03, -0.03, 601, 0.07574043261231223, 0.08, 0.07, 601, -0.0005158069883527452, 0.05, -0.04, 601, 0.03166666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 2.0116666666666707, 3.0, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690512, 0.04, -0.04, 601, 0.51364, 0.5202, 0.5055, 60, , , , , , , , , , , , , , , , , 0.951261666666667, 0.9634, 0.9362, 60, -0.31166666666666665, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551986034482758, 2.55279, 2.55151, 58, 31.602970689655162, 31.6074, 31.5996, 58, 1438.9028620689658, 1438.952, 1438.872, 58, -1.2110810344827585, -1.2006, -1.2176, 58
2018-08-30 07:05:00, 4315.13, 4318.47, 4306.6, 7, 4323.11, 4326.45, 4314.58, 7, 7.980000000000002, 7.98, 7.98, 7, 9.346566666666671, 9.35, 9.344, 120, 1484.1886333333337, 1484.212, 1484.168, 120, 990.4515, 990.52, 990.33, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6550000000000002, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 97.26000000000002, 97.5, 96.8, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9054643663497427, -0.878893899039269, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.21905411730769223, 0.219376, 0.218671, 520, 5.13756538461539, 5.158, 5.137, 520, -20.096057692307888, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.495, 0.5, 0.49, 2, 20.23, 20.23, 20.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 88.0, 88.0, 88.0, 2, 2201.0, 2221.0, 2181.0, 2, 2210.0, 2256.0, 2164.0, 2, 990.0, 990.0, 990.0, 60, 993.2701428719355, 993.339506561411, 993.14896551102, 12, 993.0, 993.0, 993.0, 60, 98.50833333333334, 98.7, 98.3, 12, -0.6295000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.52068965517235, 98.7, 98.3, 29, , , , , 343.3492736816406, 352.3, 329.0, 599, 163.34927368164062, 172.29999999999995, 149.0, 599, 10.56878130217029, 15.0, 6.8, 599, 10.637755393981934, 352.0, 4.9, 286, 190.63775634765625, 204.7, 149.0, 286, 11.539204597473145, 11.7775001525879, 11.2545518875122, 11, 30.999998092651367, 31.0, 31.0, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 331.13623046875, 333.70000000000005, 329.0, 11, 331.3361511230469, 335.1, 329.0, 11, 270.7771301269531, 285.152756925482, 228.372354694377, 286, 90.77713012695312, 105.152756925482, 48.372354694377, 286, 271.58380126953125, 271.812103271484, 271.292236328125, 11, 291.4003601074219, 291.400371541306, 291.400371541306, 11, 287.527587890625, 287.527586091367, 287.52758609136697, 11, 230.4388427734375, 232.918863703072, 228.372354694377, 11, 230.6768341064453, 234.4313791380392, 228.372354694377, 11, 16.592920303344727, 24.7, 4.9, 601, 196.59292602539062, 204.7, 184.9, 601, 12.035607321131447, 16.3, 8.6, 601, 12.200699300699307, 16.3, 8.6, 286, 12.1437250477976, 12.1939330543933, 12.1236236933798, 11, 12.168242212333121, 15.88, 9.84, 286, 16.099999999999998, 16.1, 16.1, 11, 16.599999999999998, 16.6, 16.6, 11, 15.936363636363637, 16.3, 15.3, 11, 8.599999999999998, 8.6, 8.6, 11, 11.947549701697085, 16.0431578435144, 8.34380224260951, 286, 11.890578983162452, 11.9429641761016, 11.8737523628644, 11, 11.915035617200969, 15.6318772839701, 9.58526297840734, 286, 15.852527651376503, 15.8525276513765, 15.8525276513765, 11, 16.351564162688398, 16.3515641626884, 16.3515641626884, 11, 15.682412538799815, 16.0431578435144, 15.0511082555493, 11, 8.343802242609511, 8.34380224260951, 8.34380224260951, 11, , , , , , , , , 110.65983581542969, 111.314, 109.813, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 259.88800048828125, 259.9, 259.8, 541, 8931.581267493333, 8931.5827396, 8931.5797909, 60, 89.52635445822222, 89.5263789933333, 89.5263298483333, 60, 6317.800789295, 6318.276551, 6317.325446, 60, 63.296679821583346, 63.3046091833333, 63.2887574333333, 60, , , , , , , , , 110.14918518066406, 110.42, 109.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 70425.04000000004, 70456.99, 70357.09, 600, 1.0974358974359115, 1.1, 1.0, 780, 259.2547302246094, 259.28, 259.23, 600, 259.2547302246094, 259.28, 259.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.917333333333332, 2.02, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.58235135333, 8931.583868, 8931.580862, 600, 89.52637252255563, 89.5263978, 89.5263477, 600, 6317.995461331666, 6318.47941, 6317.511859, 600, 63.29992435552785, 63.3079901666667, 63.2918643166667, 600, , , , , 7.868333333333333, 10.0, 7.0, 600, 3.54743589743588, 3.8, 3.0, 780, 0.7498833333333335, 0.75, 0.74, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.07644999999999944, 0.08, 0.07, 600, -0.0013166666666666674, 0.03, -0.04, 600, 0.02150000000000001, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9991666666666666, 1.0, 0.9, 600, 3.370769230769275, 3.6, 2.8, 780, 0.0, 0.0, 0.0, 600, 0.0003, 0.04, -0.05, 600, 0.5155649999999999, 0.527, 0.5065, 60, , , , , , , , , , , , , , , , , 0.954825, 0.976, 0.938, 60, -0.2911666666666664, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55258051724138, 2.55339, 2.55188, 58, 31.603372413793107, 31.6056, 31.6013, 58, 1438.9380517241375, 1438.985, 1438.898, 58, -1.2038103448275859, -1.1941, -1.2122, 58
2018-08-30 07:06:00, 4325.5075, 4359.02, 4313.17, 4, 4333.4825, 4366.99, 4321.14, 4, 7.975, 7.98, 7.97, 4, 9.341183333333335, 9.348, 9.332, 120, 1484.1723249999995, 1484.201, 1484.113, 120, 990.4535000000002, 990.49, 990.41, 60, 5.0, 5.0, 5.0, 60, -0.1580000000000001, -0.11, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.82000000000006, 96.9, 96.7, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8788949374890648, -0.86505872528204, -0.892741534194045, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666673, -1.52, -1.55, 60, 0.2192588298279159, 0.21972, 0.218923, 523, 5.13788336520077, 5.158, 5.137, 523, -20.09476099426405, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.81, 1.02, 0.6, 2, 20.244999999999997, 20.25, 20.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 88.0, 88.0, 88.0, 2, 2115.5, 2136.0, 2095.0, 2, 2126.0, 2192.0, 2060.0, 2, 990.0, 990.0, 990.0, 60, 993.2743210218031, 993.309420535788, 993.23922150162, 12, 993.0, 993.0, 993.0, 60, 98.7, 98.8, 98.6, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.69666666666664, 98.8, 98.6, 30, , , , , 344.3388977050781, 351.5, 334.8, 601, 164.33888244628906, 171.5, 154.79999999999995, 601, 10.749417637271225, 12.9, 9.2, 601, 11.972980499267578, 350.9, 9.9, 287, 191.9729766845703, 203.7, 154.79999999999995, 287, 11.171424865722656, 11.3604974746704, 10.8738193511963, 12, 31.0, 31.0, 31.0, 12, 26.36672592163086, 27.19999999999999, 24.69999999999999, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 272.14373779296875, 284.154436215164, 234.118476703398, 287, 92.14374542236328, 104.154436215164, 54.1184767033984, 287, 271.2205810546875, 271.420532226562, 270.91552734375, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 286.73602294921875, 287.52758609136697, 285.152756925482, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 17.423194885253906, 24.7, 9.9, 599, 197.42320251464844, 204.7, 189.9, 599, 11.88781302170283, 15.5, 9.5, 599, 12.053310104529624, 15.5, 10.2, 287, 12.11341077020865, 12.1327405857741, 12.0506103941402, 12, 12.07587436868686, 15.11, 10.4, 288, 16.099999999999998, 16.1, 16.1, 12, 16.599999999999998, 16.6, 16.6, 12, 16.300000000000004, 16.3, 16.3, 12, 8.599999999999998, 8.6, 8.6, 12, 11.799823235194424, 15.2480065861688, 9.94425775433707, 287, 11.8606958270709, 11.8828045576606, 11.7950213434893, 12, 11.822343792078774, 14.861395132665, 10.1532064519399, 288, 15.852527651376503, 15.8525276513765, 15.8525276513765, 12, 16.351564162688398, 16.3515641626884, 16.3515641626884, 12, 16.043157843514397, 16.0431578435144, 16.0431578435144, 12, 8.343802242609511, 8.34380224260951, 8.34380224260951, 12, , , , , , , , , 110.96138000488281, 111.89, 110.132, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 259.8999938964844, 259.9, 259.9, 540, 8931.57824599, 8931.5797417, 8931.5767512, 60, 89.52630409983334, 89.5263290283333, 89.5262791866667, 60, 6318.768505198333, 6319.244729, 6318.2927564, 60, 63.31280841997221, 63.3207454833333, 63.3048792733333, 60, , , , , , , , , 110.49185180664062, 110.86, 110.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 70524.98666110187, 70556.89, 70457.09, 599, 0.9577629382304085, 1.1, 0.7, 1198, 259.2471618652344, 259.27, 259.23, 599, 259.2471618652344, 259.27, 259.23, 599, 0.0, 0.0, 0.0, 599, -0.00621035058430712, 0.0, -0.01, 599, 0.9767445742904842, 2.77, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.579416704506, 8931.580869, 8931.578001, 599, 89.52632361174182, 89.5263478166667, 89.5263000166667, 599, 6318.9653370734495, 6319.454692, 6318.481051, 599, 63.316088951224266, 63.3242448666667, 63.3080175166667, 599, , , , , 9.47245409015025, 12.0, 8.0, 599, 3.0440734557595412, 3.6, 2.0, 1198, 0.75, 0.75, 0.75, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.07377295492487453, 0.08, 0.07, 599, 0.0003839732888146914, 0.03, -0.04, 599, -0.042404006677796334, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 2.8921535893155497, 3.5, 1.9, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.04, -0.04, 599, 0.5171633333333332, 0.5301, 0.5089, 60, , , , , , , , , , , , , , , , , 0.9577950000000002, 0.9817, 0.9425, 60, -0.3060000000000001, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552747368421053, 2.55315, 2.55233, 57, 31.603366666666656, 31.6049, 31.6017, 57, 1438.948350877193, 1438.973, 1438.923, 57, -1.2016719298245615, -1.1963, -1.207, 57
2018-08-30 07:07:00, 4316.748333333333, 4319.45, 4313.56, 6, 4324.7266666666665, 4327.42, 4321.54, 6, 7.978333333333334, 7.98, 7.97, 6, 9.337858333333347, 9.342, 9.334, 120, 1484.146925, 1484.174, 1484.128, 120, 990.4435000000004, 990.49, 990.23, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6538000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.77333333333331, 96.9, 96.6, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8985176268610409, -0.892741534194045, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.530833333333334, -1.52, -1.55, 60, 0.21944910344827578, 0.219934, 0.219036, 522, 5.137965517241382, 5.158, 5.137, 522, -20.11340996168603, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.085, 1.2, 0.97, 2, 20.26, 20.26, 20.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 88.0, 88.0, 88.0, 2, 2090.5, 2091.0, 2090.0, 2, 2291.0, 2392.0, 2190.0, 2, 990.0, 990.0, 990.0, 60, 993.258442239478, 993.309420316079, 993.048680353849, 12, 993.0, 993.0, 993.0, 60, 98.55833333333332, 98.6, 98.4, 12, -0.6134999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.55999999999997, 98.7, 98.4, 30, , , , , 343.2661437988281, 351.7, 334.8, 600, 163.26612854003906, 171.70000000000005, 154.79999999999995, 600, 10.571333333333325, 12.9, 8.6, 600, 9.705161094665527, 351.7, 8.0, 287, 189.7051544189453, 203.7, 154.79999999999995, 287, 10.801069259643555, 10.9571695327759, 10.5710029602051, 12, 31.0, 31.0, 31.0, 12, 24.616670608520508, 24.69999999999999, 23.69999999999999, 12, 329.0, 329.0, 329.0, 12, 331.8999938964844, 334.79999999999995, 329.0, 12, 269.8172912597656, 284.044198912899, 234.136159303136, 287, 89.81729888916016, 104.044198912899, 54.1361593031362, 287, 270.861328125, 271.018676757812, 270.671051025391, 12, 291.4003601074219, 291.400371541306, 291.400371541306, 12, 285.069580078125, 285.152756925482, 284.15443621516397, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 231.24542236328125, 234.11847670339841, 228.372354694377, 12, 17.326946258544922, 23.7, 8.0, 600, 197.3269500732422, 203.7, 188.0, 600, 11.979833333333332, 17.1, 8.8, 600, 12.179790940766564, 17.1, 9.9, 287, 12.048793016415017, 12.0951168468783, 12.0195538515162, 12, 12.201935381691483, 16.65, 9.96, 287, 16.32916666666667, 16.65, 16.1, 12, 16.80833333333333, 17.1, 16.6, 12, 16.633333333333333, 17.1, 16.2, 12, 8.599999999999998, 8.6, 8.6, 12, 11.9268452463005, 16.8437407237355, 9.64671085704211, 287, 11.796183880868115, 11.8440799705165, 11.7585696868774, 12, 11.94893895147903, 16.3931169353475, 9.70861184233595, 287, 16.07777318636442, 16.3931169353475, 15.8525276513765, 12, 16.55663772979136, 16.8437407237355, 16.3515641626884, 12, 16.3536174427339, 16.8437407237355, 15.9506914400239, 12, 8.343802242609511, 8.34380224260951, 8.34380224260951, 12, , , , , , , , , 111.13951873779297, 112.275, 109.89, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 259.8999938964844, 259.9, 259.9, 538, 8931.575204396666, 8931.5767009, 8931.5737019, 60, 89.52625340661112, 89.5262783483333, 89.526228365, 60, 6319.735324073335, 6320.2092449, 6319.260844, 60, 63.32892206788889, 63.3368207483333, 63.3210140666667, 60, , , , , , , , , 110.70722198486328, 111.24, 110.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 70624.92677204663, 70656.99, 70556.99, 601, 0.7665557404326342, 1.1, 0.7, 1202, 259.265869140625, 259.3, 259.23, 601, 259.265869140625, 259.3, 259.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.102396006655577, 5.97, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.576384880198, 8931.577996, 8931.574805, 601, 89.52627308133663, 89.5262999333333, 89.52624675, 601, 6319.9366780099845, 6320.419192, 6319.456332, 601, 63.33227796683307, 63.3403198666667, 63.3242722, 601, , , , , 11.534109816971714, 12.0, 8.0, 601, 2.3429284525790335, 3.7, 2.0, 1202, 0.75, 0.75, 0.75, 601, -0.0005490848585690515, 0.03, -0.05, 601, 0.0745590682196336, 0.08, 0.07, 601, -0.00036605657237936804, 0.03, -0.04, 601, 0.04908485856905156, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 2.231281198003358, 3.5, 1.9, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.5157000000000002, 0.5266, 0.5055, 60, , , , , , , , , , , , , , , , , 0.9550750000000001, 0.9752, 0.9363, 60, -0.25949999999999995, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552722068965517, 2.55354, 2.55187, 58, 31.603837931034477, 31.6061, 31.6021, 58, 1438.9453275862063, 1438.991, 1438.896, 58, -1.2024224137931037, -1.1929, -1.2126, 58
2018-08-30 07:08:00, 4330.512857142858, 4422.95, 4307.17, 7, 4338.492857142856, 4430.93, 4315.15, 7, 7.980000000000002, 7.98, 7.98, 7, 9.338325000000014, 9.344, 9.335, 120, 1484.1487500000005, 1484.233, 1483.688, 120, 990.3999999999997, 990.49, 989.84, 60, 5.0, 5.0, 5.0, 60, -0.2120000000000003, -0.21, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 97.01379310344824, 97.2, 96.7, 29, 393.0, 393.0, 393.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.8962096876685782, -0.878893899039269, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.530833333333334, -1.52, -1.55, 60, 0.21956150095969287, 0.219921, 0.218965, 521, 5.137765834932827, 5.158, 5.137, 521, -20.13451055662204, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 1.1, 1.16, 1.04, 2, 20.275, 20.28, 20.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 88.0, 88.0, 88.0, 2, 2089.5, 2092.0, 2087.0, 2, 2423.0, 2438.0, 2408.0, 2, 989.9666666666667, 990.0, 989.0, 60, 993.2216708216905, 993.299391598059, 992.868167291383, 12, 992.9333333333333, 993.0, 992.0, 60, 98.575, 98.7, 98.4, 12, -0.6064999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.56333333333332, 98.7, 98.4, 30, , , , , 343.8686218261719, 353.2, 333.2, 600, 163.86862182617188, 173.20000000000005, 153.20000000000005, 600, 11.355166666666669, 15.2, 8.7, 600, 13.67382526397705, 353.2, 11.0, 287, 193.673828125, 203.5, 153.20000000000005, 287, 10.614527702331543, 10.8220224380493, 10.3845119476318, 12, 29.874984741210938, 31.0, 29.5, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 329.0, 329.0, 329.0, 12, 333.67498779296875, 334.79999999999995, 333.20000000000005, 12, 273.85943603515625, 283.844970954641, 232.638373555108, 287, 93.85944366455078, 103.844970954641, 52.638373555108, 287, 270.67950439453125, 270.877410888672, 270.436309814453, 12, 290.265625, 291.400371541306, 289.887410040771, 12, 284.1360778808594, 284.154436215164, 284.044198912899, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 233.0824737548828, 234.11847670339841, 232.638373555108, 12, 17.718984603881836, 23.5, 10.8, 600, 197.71897888183594, 203.5, 190.8, 600, 13.110500000000005, 16.1, 9.5, 600, 13.195121951219498, 16.1, 9.7, 287, 11.983877820558376, 12.060230045312, 11.9339721254355, 12, 13.14106430155211, 15.52, 10.15, 287, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 12, 17.099999999999998, 17.1, 17.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.942011141461034, 15.8489590616671, 9.44818540490248, 287, 11.729797197875273, 11.8125170631538, 11.678658570355, 12, 12.887957765531235, 15.2685493949904, 9.8943147431622, 287, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 8.343802242609511, 8.34380224260951, 8.34380224260951, 12, , , , , 1.225, 1.225, 1.225, 1, 111.09766387939453, 112.194, 110.215, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 259.8999938964844, 259.9, 259.9, 540, 8931.572148185, 8931.5736507, 8931.5706457, 60, 89.52620246974999, 89.5262275116667, 89.5261774283333, 60, 6320.702437138333, 6321.1797935, 6320.2255546, 60, 63.34504061897223, 63.3529965583333, 63.3370925766667, 60, , , , , , , , , 110.63105010986328, 110.88, 110.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 70725.04053333335, 70756.99, 70657.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.2746276855469, 259.3, 259.25, 600, 259.2746276855469, 259.3, 259.25, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, 6.997516666666658, 7.71, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.573250043339, 8931.574803, 8931.571662, 600, 89.5262208340556, 89.5262467166667, 89.5261943666667, 600, 6320.9059063400055, 6321.394613, 6320.420827, 600, 63.34843177233329, 63.3565768833333, 63.3403471166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0268333333333364, 2.1, 2.0, 1200, 0.75, 0.75, 0.75, 600, -0.0006333333333333332, 0.04, -0.06, 600, 0.0722666666666668, 0.08, 0.07, 600, -8.333333333333332e-05, 0.05, -0.04, 600, 0.004333333333333287, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.926833333333381, 2.0, 1.9, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666644e-05, 0.05, -0.04, 600, 0.5173616666666667, 0.5279, 0.5084, 60, , , , , , , , , , , , , , , , , 0.9581399999999999, 0.9776, 0.9416, 60, -0.3539999999999999, -0.3, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526615517241384, 2.55389, 2.55193, 58, 31.60433448275862, 31.6059, 31.6022, 58, 1438.9399827586199, 1439.01, 1438.895, 58, -1.2036775862068965, -1.1889, -1.213, 58
2018-08-30 07:09:00, 4347.801666666667, 4439.81, 4315.57, 6, 4355.791666666667, 4447.8, 4323.56, 6, 7.990000000000001, 7.99, 7.99, 6, 9.345833333333335, 9.349, 9.342, 120, 1483.382181818182, 1484.174, 1475.02, 110, 990.4529999999997, 990.54, 990.38, 60, 5.0, 5.0, 5.0, 60, -0.22200000000000006, -0.21, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6270000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.81666666666666, 97.1, 96.7, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9389941147340153, -0.920474284637976, -0.948257169205419, 12, -1.0, -1.0, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2190895028790785, 0.219491, 0.216876, 521, 5.138292307692312, 5.158, 5.137, 520, -20.067173076923286, -17.95, -20.44, 520, -0.5, -0.5, -0.5, 2, 1.35, 1.49, 1.21, 2, 20.299999999999997, 20.31, 20.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 88.5, 89.0, 88.0, 2, 2101.0, 2107.0, 2095.0, 2, 2656.0, 2758.0, 2554.0, 2, 990.0, 990.0, 990.0, 60, 993.2718127650093, 993.349533224829, 993.199106569419, 12, 993.0, 993.0, 993.0, 60, 98.26666666666667, 98.4, 98.2, 12, -0.5879999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.25172413793106, 98.4, 98.2, 29, , , , , 344.87457275390625, 352.0, 339.2, 600, 164.877685546875, 172.0, 159.20000000000005, 599, 11.027712854757926, 13.3, 8.7, 599, 13.5460205078125, 351.7, 8.8, 287, 193.5460205078125, 206.1, 160.20000000000005, 287, 10.939885139465332, 11.0916528701782, 10.739935874939, 11, 29.500001907348633, 29.5, 29.5, 11, 25.109111785888672, 26.099999999999994, 23.5, 11, 329.0, 329.0, 329.0, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 273.7198486328125, 286.500774371618, 239.676251833168, 287, 93.7198486328125, 106.500774371618, 59.6762518331682, 287, 271.02728271484375, 271.208526611328, 270.799407958984, 11, 289.8874206542969, 289.887410040771, 289.887410040771, 11, 285.48760986328125, 286.500774371618, 283.844970954641, 11, 228.3723602294922, 228.372354694377, 228.372354694377, 11, 232.63836669921875, 232.638373555108, 232.638373555108, 11, 17.54365348815918, 26.3, 8.5, 601, 197.5436553955078, 206.3, 188.5, 601, 12.95374376039933, 16.1, 9.2, 601, 13.0630662020906, 16.1, 9.3, 287, 12.167884650550599, 12.2159344490935, 12.0938697318008, 11, 13.093026064844253, 15.7, 9.92, 286, 16.650000000000002, 16.65, 16.65, 11, 17.099999999999998, 17.1, 17.1, 11, 16.68181818181818, 17.1, 16.1, 11, 8.599999999999998, 8.6, 8.6, 11, 12.808712486529336, 15.8547501656036, 9.04463264668503, 287, 11.915813244890147, 11.9613704730996, 11.8438072112774, 11, 12.83873047001274, 15.4493498620312, 9.66242036605326, 286, 16.393116935347503, 16.3931169353475, 16.3931169353475, 11, 16.843740723735497, 16.8437407237355, 16.8437407237355, 11, 16.429509444941974, 16.8437407237355, 15.8547501656036, 11, 8.343802242609511, 8.34380224260951, 8.34380224260951, 11, , , , , , , , , 111.24436950683594, 112.556, 110.359, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 259.8999938964844, 259.9, 259.9, 543, 8931.569081488333, 8931.5705943, 8931.5675653, 60, 89.52615135813895, 89.5261765716667, 89.5261260883333, 60, 6321.675811371668, 6322.1538852, 6321.1961322, 60, 63.36126352286112, 63.36923142, 63.35326887, 60, , , , , , , , , 110.84320831298828, 111.25, 110.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 70825.06288814692, 70856.9, 70757.1, 599, 0.7000000000000128, 0.7, 0.7, 1198, 259.3040466308594, 259.34, 259.28, 599, 259.3040466308594, 259.34, 259.28, 599, 0.0, 0.0, 0.0, 599, 0.009565943238731089, 0.01, 0.0, 599, 8.239181969949914, 8.63, 7.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.570049592652, 8931.571656, 8931.568446, 599, 89.52616749321089, 89.5261942666667, 89.5261407666667, 599, 6321.890797357264, 6322.381427, 6321.396261, 599, 63.36484662262098, 63.3730237833333, 63.35660435, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.75, 0.75, 0.75, 599, 0.0006343906510851419, 0.05, -0.03, 599, 0.07063439065108529, 0.08, 0.07, 599, 0.00040066777963272107, 0.05, -0.04, 599, 0.041068447412353964, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933226, 0.04, -0.04, 599, 0.5184449999999999, 0.5271, 0.5079, 60, , , , , , , , , , , , , , , , , 0.9601666666666666, 0.9762, 0.9406, 60, -0.3073333333333333, -0.22, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532415517241382, 2.55392, 2.55233, 58, 31.60365172413794, 31.6058, 31.6021, 58, 1438.9777413793101, 1439.018, 1438.921, 58, -1.1955741379310347, -1.1873, -1.2076, 58
2018-08-30 07:10:00, 4351.675, 4525.93, 4310.92, 6, 4359.655, 4533.91, 4318.9, 6, 7.980000000000001, 7.98, 7.98, 6, 9.349591666666672, 9.366, 9.344, 120, 1484.0668083333335, 1484.209, 1483.842, 120, 990.4988333333334, 990.54, 990.43, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6640000000000008, -0.64, -0.67, 50, -0.5322580645161289, -0.5, -0.6, 31, 97.13548387096773, 97.4, 96.8, 31, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8616403758164258, -0.823627733768944, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2183716973180078, 0.21943, 0.21733, 522, 5.138084130019126, 5.158, 5.137, 523, -20.098929254302288, -19.19, -20.44, 523, -0.5, -0.5, -0.5, 2, 1.705, 1.8, 1.61, 2, 20.325, 20.33, 20.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 89.0, 89.0, 89.0, 2, 2130.5, 2141.0, 2120.0, 2, 2537.0, 2678.0, 2396.0, 2, 990.0, 990.0, 990.0, 60, 993.3177761762354, 993.359561560167, 993.259276619187, 12, 993.0, 993.0, 993.0, 60, 98.82499999999999, 99.1, 98.3, 12, -0.6335000000000004, -0.61, -0.64, 60, -0.7033333333333329, -0.7, -0.8, 30, 98.8433333333333, 99.2, 98.3, 30, , , , , 344.3312072753906, 354.6, 336.3, 599, 164.32899475097656, 174.60000000000002, 156.29999999999995, 600, 10.00033333333332, 12.0, 7.8, 600, 13.75963020324707, 354.3, 8.5, 286, 193.75962829589844, 205.6, 158.20000000000005, 286, 10.948271751403809, 11.5483732223511, 10.6537437438965, 12, 29.500001907348633, 29.5, 29.5, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.0, 329.0, 329.0, 12, 336.6755065917969, 338.9, 333.20000000000005, 12, 273.96942138671875, 286.058663333085, 237.594406487664, 286, 93.96941375732422, 106.058663333085, 57.5944064876642, 286, 271.0565490722656, 271.689422607422, 270.784332275391, 12, 289.8874206542969, 289.887410040771, 289.887410040771, 12, 286.5007629394531, 286.500774371618, 286.500774371618, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 236.0924530029297, 238.31780090835122, 232.638373555108, 12, 18.087430953979492, 25.6, 8.5, 599, 198.08743286132812, 205.6, 188.5, 599, 11.748580968280468, 15.9, 8.5, 599, 11.888111888111883, 15.8, 8.8, 286, 12.1224656755197, 12.1943902439025, 12.0827694454133, 12, 11.898763509218066, 15.36, 9.18, 286, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 12, 16.099999999999998, 16.1, 16.1, 12, 8.599999999999998, 8.6, 8.6, 12, 11.634913376052827, 15.547033090217, 8.5482820451759, 286, 11.868925338750472, 11.9386802673354, 11.8304036104493, 12, 11.645495921937421, 15.1113306359179, 8.92743913709301, 286, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 15.854750165603603, 15.8547501656036, 15.8547501656036, 12, 8.343802242609511, 8.34380224260951, 8.34380224260951, 12, , , , , , , , , 111.52615356445312, 112.503, 110.598, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 259.8999938964844, 259.9, 259.9, 538, 8931.565971398331, 8931.5675132, 8931.5644283, 60, 89.52609952330559, 89.52612522, 89.526073805, 60, 6322.646555235002, 6323.1238176, 6322.169969, 60, 63.37744258725001, 63.38539696, 63.3694994833333, 60, , , , , , , , , 111.07523345947266, 111.34, 110.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 70924.95, 70956.9, 70857.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.345458984375, 259.36, 259.32, 600, 259.345458984375, 259.36, 259.32, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.0, -0.01, 600, 8.651300000000012, 8.75, 8.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.566851286667, 8931.568441, 8931.565261, 600, 89.52611418811112, 89.5261406833333, 89.5260876833333, 600, 6322.867649653331, 6323.349773, 6322.383062, 600, 63.38112749422221, 63.3891628833333, 63.3730510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.75, 0.75, 0.75, 600, 0.0002166666666666663, 0.04, -0.04, 600, 0.07196666666666672, 0.08, 0.07, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.06800000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.001, 0.04, -0.04, 600, 0.5185016666666667, 0.527, 0.508, 60, , , , , , , , , , , , , , , , , 0.9602700000000001, 0.976, 0.9408, 60, -0.3096666666666666, -0.22, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526726315789467, 2.55336, 2.55193, 57, 31.60347719298245, 31.6058, 31.6015, 57, 1438.9434210526317, 1438.985, 1438.897, 57, -1.2027245614035091, -1.1941, -1.2125, 57
2018-08-30 07:11:00, 4317.408, 4320.06, 4314.04, 5, 4325.384, 4328.04, 4322.02, 5, 7.976000000000001, 7.98, 7.97, 5, 9.355524999999997, 9.365, 9.35, 120, 1484.1554000000006, 1484.21, 1484.052, 120, 990.5094999999998, 990.54, 990.46, 60, 5.0, 5.0, 5.0, 60, -0.1680000000000001, -0.16, -0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6598000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.96000000000002, 97.1, 96.9, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8512442628321772, -0.823627733768944, -0.878893899039269, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.21665125143953948, 0.217444, 0.213478, 521, 5.1381285988483745, 5.158, 5.137, 521, -20.10570057581592, -17.53, -20.44, 521, -0.5, -0.5, -0.5, 2, 1.5550000000000002, 1.57, 1.54, 2, 20.355, 20.36, 20.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 89.0, 89.0, 89.0, 2, 2213.0, 2233.0, 2193.0, 2, 3106.5, 3410.0, 2803.0, 2, 990.0, 990.0, 990.0, 60, 993.3319827788519, 993.359560877674, 993.289361722325, 12, 993.0, 993.0, 993.0, 60, 98.89999999999999, 99.1, 98.7, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.88666666666671, 99.1, 98.6, 30, , , , , 346.1399230957031, 354.6, 339.7, 600, 166.13992309570312, 174.60000000000002, 159.70000000000005, 600, 10.372000000000007, 12.5, 8.2, 600, 10.002392768859863, 354.6, 9.4, 288, 190.0023956298828, 206.1, 162.79999999999995, 288, 11.636221885681152, 11.8718433380127, 11.4872331619263, 12, 27.39162826538086, 29.5, 27.19999999999999, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.0, 329.0, 329.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 270.2147521972656, 286.525107860717, 242.306529520572, 287, 90.21475219726562, 106.525107860717, 62.3065295205722, 287, 271.7642822265625, 272.036102294922, 271.609802246094, 12, 287.527587890625, 287.52758609136697, 287.52758609136697, 12, 286.5149841308594, 286.525107860717, 286.500774371618, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 237.5944061279297, 237.5944064876642, 237.5944064876642, 12, 18.052820205688477, 26.1, 9.4, 600, 198.05282592773438, 206.1, 189.4, 600, 11.309666666666667, 15.4, 9.0, 600, 11.519791666666668, 15.4, 9.5, 288, 12.13596871936833, 12.1644374782306, 12.1106657371907, 12, 11.541714015151516, 14.9, 10.02, 288, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 12, 15.925000000000002, 16.1, 15.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.269127481158401, 15.1510742607464, 9.24565639679022, 287, 11.884428164077148, 11.910455690838, 11.858399257931, 12, 11.288270335506601, 14.6546512255468, 9.76223226541947, 288, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 15.675248538294753, 15.8547501656036, 15.547033090217, 12, 8.343802242609511, 8.34380224260951, 8.34380224260951, 12, , , , , , , , , 111.68035125732422, 112.795, 110.054, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 259.8999938964844, 259.9, 259.9, 540, 8931.562834695, 8931.5643774, 8931.5612825, 60, 89.5260472449167, 89.5260729566667, 89.526021375, 60, 6323.615022656667, 6324.0895507, 6323.1400575, 60, 63.39358371094443, 63.4014925116667, 63.385667625, 60, , , , , , , , , 111.26738739013672, 111.63, 110.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 71025.00332778702, 71057.0, 70957.0, 601, 0.700000000000013, 0.7, 0.7, 1202, 259.3599548339844, 259.38, 259.33, 601, 259.3599548339844, 259.38, 259.33, 601, 0.0, 0.0, 0.0, 601, -0.002978369384359403, 0.01, -0.01, 601, 8.753594009983344, 8.95, 8.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.563655103157, 8931.565255, 8931.562061, 601, 89.52606091838598, 89.5260875833333, 89.52603435, 601, 6323.830684484194, 6324.309529, 6323.351412, 601, 63.397178074736516, 63.4051588166667, 63.3891902, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.75, 0.75, 0.75, 601, -0.0007986688851913481, 0.04, -0.04, 601, 0.07316139767054891, 0.08, 0.07, 601, 0.0008818635607321132, 0.04, -0.05, 601, -0.03327787021630613, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.5162033333333333, 0.5247, 0.5051, 60, , , , , , , , , , , , , , , , , 0.9560099999999998, 0.9718, 0.9354, 60, -0.30999999999999983, -0.26, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522412068965505, 2.55259, 2.5518, 58, 31.603691379310334, 31.6055, 31.602, 58, 1438.91625862069, 1438.939, 1438.893, 58, -1.2084775862068964, -1.2036, -1.2131, 58
2018-08-30 07:12:00, 4316.981428571429, 4318.93, 4313.13, 7, 4324.967142857143, 4326.92, 4321.11, 7, 7.985714285714287, 7.99, 7.98, 7, 9.359725000000003, 9.364, 9.355, 120, 1484.2018916666668, 1484.255, 1484.157, 120, 990.5481666666668, 990.59, 990.46, 60, 5.0, 5.0, 5.0, 60, -0.12800000000000006, -0.08, -0.16, 60, -0.7416666666666666, -0.7, -0.8, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 97.1965517241379, 97.3, 97.0, 29, 409.5, 426.0, 393.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8859713349388111, -0.823627733768944, -0.937314209705505, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.21565948850574723, 0.216623, 0.213076, 522, 5.137965517241383, 5.158, 5.137, 522, -20.10400383141779, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.2999999999999998, 1.38, 1.22, 2, 20.375, 20.38, 20.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 89.0, 89.0, 89.0, 2, 2375.5, 2423.0, 2328.0, 2, 4213.0, 4721.0, 3705.0, 2, 990.0, 990.0, 990.0, 60, 993.3656393339876, 993.409703135198, 993.279332757685, 12, 993.0, 993.0, 993.0, 60, 98.95, 99.1, 98.6, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7466666666666668, -0.7, -0.8, 30, 98.96999999999996, 99.1, 98.6, 30, , , , , 346.1912536621094, 360.0, 336.5, 600, 166.19125366210938, 180.0, 156.5, 600, 10.464333333333329, 13.3, 7.8, 600, 6.462770938873291, 360.0, 8.8, 285, 186.4627685546875, 204.2, 156.70000000000005, 285, 11.234289169311523, 11.5263576507568, 11.0031137466431, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.0, 329.0, 329.0, 12, 337.3249816894531, 338.20000000000005, 336.70000000000005, 12, 266.4283447265625, 284.800061294258, 236.072391717218, 286, 86.42833709716797, 104.800061294258, 56.0723917172184, 286, 271.3628234863281, 271.626342773438, 271.171356201172, 12, 287.527587890625, 287.52758609136697, 287.52758609136697, 12, 286.5251159667969, 286.525107860717, 286.525107860717, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 236.70655822753906, 237.5944064876642, 236.0723917172184, 12, 17.843170166015625, 24.2, 8.8, 601, 197.84317016601562, 204.2, 188.8, 601, 11.024292845257893, 15.6, 7.9, 601, 11.42631578947369, 15.5, 8.2, 285, 12.087120119250867, 12.1350400557297, 12.06235622168, 12, 11.402717736808645, 14.5636363636364, 9.18, 286, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 12, 15.758333333333333, 15.8, 15.5, 12, 8.300000000000002, 8.6, 8.2, 12, 11.168354629136095, 15.244573277038, 7.94666339984953, 286, 11.835040655212596, 11.8807475579641, 11.8110557031409, 12, 11.147107373202484, 14.3109145880896, 8.92519220008611, 286, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 15.505575666383903, 15.547033090217, 15.244573277038, 12, 8.045948110539523, 8.34380224260951, 7.94666339984953, 12, , , , , , , , , 112.16853332519531, 113.291, 111.206, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 259.8999938964844, 259.9, 259.9, 541, 8931.559638568337, 8931.5612296, 8931.558052, 60, 89.5259939761389, 89.5260204933333, 89.5259675333333, 60, 6324.580532173332, 6325.0548503, 6324.105709, 60, 63.40967553622223, 63.4175808383333, 63.4017618166667, 60, , , , , , , , , 111.76744842529297, 112.16, 111.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 71125.11666666667, 71157.0, 71057.1, 600, 0.7000000000000128, 0.7, 0.7, 1198, 259.3349609375, 259.36, 259.31, 599, 259.3349609375, 259.36, 259.31, 599, 0.0, 0.0, 0.0, 599, 0.003255425709515862, 0.01, -0.01, 599, 8.26984974958264, 8.95, 6.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.560459497487, 8931.562056, 8931.558913, 599, 89.5260076582916, 89.5260342666667, 89.5259818833333, 599, 6324.789866784638, 6325.27645, 6324.311161, 599, 63.41316444641065, 63.4212741666667, 63.4051860166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.925876460767929, 2.0, 1.7, 1198, 0.75, 0.75, 0.75, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.07622704507512448, 0.08, 0.07, 599, 0.0011352253756260438, 0.03, -0.04, 599, -0.014691151919866457, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.8258764607679447, 1.9, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.000350584307178631, 0.05, -0.04, 599, 0.5187266666666668, 0.5281, 0.5102, 60, , , , , , , , , , , , , , , , , 0.9606749999999998, 0.978, 0.9449, 60, -0.2906666666666665, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520987931034482, 2.55282, 2.55117, 58, 31.60440344827586, 31.6085, 31.6017, 58, 1438.9052068965518, 1438.949, 1438.851, 58, -1.2109896551724142, -1.202, -1.2221, 58
2018-08-30 07:13:00, 4316.8175, 4319.5, 4315.49, 4, 4324.7925, 4327.47, 4323.46, 4, 7.975, 7.98, 7.97, 4, 9.36703333333334, 9.373, 9.361, 120, 1484.2517666666672, 1484.374, 1484.197, 120, 990.5408333333326, 990.57, 990.47, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 97.33999999999997, 97.7, 97.0, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8523899526581572, -0.837425666439628, -0.86505872528204, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.21421031034482768, 0.215052, 0.213542, 522, 5.13816666666667, 5.158, 5.137, 522, -20.082164750958075, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.0550000000000002, 1.11, 1.0, 2, 20.395, 20.4, 20.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 89.0, 89.0, 89.0, 2, 2617.0, 2669.0, 2565.0, 2, 5445.0, 5568.0, 5322.0, 2, 990.0, 990.0, 990.0, 60, 993.3637387876338, 993.389645739152, 993.329474882427, 12, 993.0, 993.0, 993.0, 60, 98.89166666666667, 99.0, 98.8, 12, -0.6325000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.88965517241385, 99.0, 98.8, 29, , , , , 345.9797058105469, 357.1, 339.4, 600, 165.9796905517578, 177.10000000000002, 159.39999999999998, 600, 10.077000000000005, 12.2, 8.4, 600, 12.869574546813965, 357.1, 10.5, 288, 192.86956787109375, 207.5, 162.29999999999995, 288, 11.13672924041748, 11.3376159667969, 11.0082979202271, 11, 27.375, 27.5, 27.19999999999999, 12, 26.900007247924805, 27.5, 25.900000000000006, 12, 329.0, 329.0, 329.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 273.063232421875, 287.971219809289, 241.759319844433, 288, 93.063232421875, 107.971219809289, 61.7593198444328, 288, 271.2655334472656, 271.457611083984, 271.117309570312, 11, 287.786376953125, 287.971219809289, 287.52758609136697, 12, 287.3140563964844, 287.971219809289, 285.869689211831, 12, 228.3723602294922, 228.372354694377, 228.372354694377, 12, 236.0723876953125, 236.0723917172184, 236.0723917172184, 12, 18.882551193237305, 27.5, 10.2, 600, 198.88255310058594, 207.5, 190.2, 600, 11.394499999999992, 14.7, 8.6, 600, 11.558680555555561, 14.7, 9.1, 288, 12.117815647899898, 12.1435388366423, 12.0872080864413, 12, 11.542217294900217, 14.32, 9.67, 287, 16.650000000000002, 16.65, 16.65, 11, 17.099999999999998, 17.1, 17.1, 12, 15.5, 15.5, 15.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.305165934456337, 14.4527207133529, 8.84218985628532, 288, 11.865505100478098, 11.8915919377, 11.8349328058163, 12, 11.288750361781334, 14.0707468980465, 9.4123957402709, 287, 16.393116935347503, 16.3931169353475, 16.3931169353475, 11, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 15.244573277038, 15.244573277038, 15.244573277038, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, 1.134, 1.134, 1.134, 1, , , , , 112.25492095947266, 113.475, 111.152, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 259.8999938964844, 259.9, 259.9, 540, 8931.556417798329, 8931.5579983, 8931.5548297, 60, 89.52594029663888, 89.5259666383333, 89.5259138283333, 60, 6325.543248268334, 6326.016221, 6325.0707759, 60, 63.425720804472235, 63.4336036833333, 63.417846265, 60, , , , , , , , , 111.85527038574219, 112.42, 111.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 71225.12186666658, 71257.01, 71157.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.3586120605469, 259.38, 259.33, 600, 259.3586120605469, 259.38, 259.33, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 6.437733333333352, 6.94, 6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.557373694995, 8931.558908, 8931.555814, 600, 89.52595622825004, 89.5259818, 89.5259302333333, 600, 6325.766016680006, 6326.243512, 6325.278074, 600, 63.429433611333394, 63.4373918666667, 63.4213012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.701666666666697, 1.8, 1.7, 1200, 0.75, 0.75, 0.75, 600, 0.00018333333333333293, 0.04, -0.03, 600, 0.07424999999999976, 0.08, 0.07, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.027333333333333324, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.601666666666635, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.5183050000000001, 0.53, 0.5086, 60, , , , , , , , , , , , , , , , , 0.9598916666666665, 0.9816, 0.9419, 60, -0.30599999999999994, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552278793103448, 2.55316, 2.55141, 58, 31.603855172413787, 31.6065, 31.6023, 58, 1438.918, 1438.965, 1438.866, 58, -1.2081534482758622, -1.1988, -1.219, 58
2018-08-30 07:14:00, 4316.870000000001, 4318.47, 4315.72, 5, 4324.85, 4326.45, 4323.7, 5, 7.980000000000001, 7.98, 7.98, 5, 9.37474999999999, 9.378, 9.371, 120, 1484.3313999999998, 1484.389, 1484.249, 120, 990.5328333333332, 990.58, 990.48, 60, 5.0, 5.0, 5.0, 60, -0.06200000000000005, -0.06, -0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6388000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 97.04482758620694, 97.4, 96.9, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8454878888442322, -0.823627733768944, -0.86505872528204, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.55, 60, 0.21300907677543177, 0.213683, 0.212341, 521, 5.13833013435701, 5.158, 5.137, 521, -20.09186180422286, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 1.085, 1.22, 0.95, 2, 20.415, 20.42, 20.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 90.0, 90.0, 90.0, 2, 2819.5, 2882.0, 2757.0, 2, 4213.0, 4418.0, 4008.0, 2, 990.0, 990.0, 990.0, 60, 993.3512028043036, 993.399673667296, 993.299388916627, 12, 993.0, 993.0, 993.0, 60, 98.94166666666666, 99.1, 98.8, 12, -0.6204999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.93666666666672, 99.1, 98.8, 30, , , , , 345.1763610839844, 352.3, 339.2, 600, 165.17637634277344, 172.29999999999995, 159.20000000000005, 600, 10.565666666666667, 12.7, 8.7, 600, 12.449336051940918, 352.3, 10.5, 287, 192.4493408203125, 207.5, 161.20000000000005, 287, 11.468125343322754, 11.6158409118652, 11.2619953155518, 12, 27.5, 27.5, 27.5, 11, 27.5, 27.5, 27.5, 11, 329.0, 329.0, 329.0, 11, 339.1546630859375, 341.20000000000005, 336.70000000000005, 11, 272.62054443359375, 287.959478336512, 240.659698567446, 287, 92.62052917480469, 107.959478336512, 60.6596985674462, 287, 271.62750244140625, 271.752532958984, 271.405120849609, 12, 287.9712219238281, 287.971219809289, 287.971219809289, 11, 287.9712219238281, 287.971219809289, 287.971219809289, 11, 228.3723602294922, 228.372354694377, 228.372354694377, 11, 238.9918975830078, 240.65969856744618, 236.0723917172184, 11, 18.94110107421875, 27.7, 10.5, 600, 198.94110107421875, 207.7, 190.5, 600, 11.831833333333332, 14.9, 8.9, 600, 12.020209059233446, 14.8, 9.3, 287, 12.135642870486395, 12.1668525618682, 12.1032055749129, 11, 12.072467532467524, 14.43, 9.8, 287, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 11, 15.436363636363637, 15.5, 14.8, 11, 8.200000000000001, 8.2, 8.2, 11, 11.76793582067136, 14.5477812970892, 9.04675593050816, 287, 11.882110738003739, 11.9172979263584, 11.8517231600878, 11, 11.820253599152773, 14.1785665785412, 9.54513805070683, 287, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 11, 15.181228551588108, 15.244573277038, 14.5477812970892, 11, 7.946663399849528, 7.94666339984953, 7.94666339984953, 11, , , , , , , , , 112.50271606445312, 113.341, 111.351, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 259.8999938964844, 259.9, 259.9, 540, 8931.553178363334, 8931.5547764, 8931.5515651, 60, 89.52588630605555, 89.52591294, 89.5258594183333, 60, 6326.505030481668, 6326.9767617, 6326.0322842, 60, 63.441750508027766, 63.449612695, 63.4338714033333, 60, , , , , , , , , 112.0927963256836, 112.69, 111.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 71325.07343906508, 71356.91, 71257.11, 599, 0.7000000000000128, 0.7, 0.7, 1200, 259.37017822265625, 259.39, 259.35, 600, 259.37017822265625, 259.39, 259.35, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.01, 0.0, 600, 5.620133333333335, 6.38, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.554240945006, 8931.555808, 8931.552639, 600, 89.52590401575009, 89.5259301333333, 89.5258773166667, 600, 6326.711570340002, 6327.196984, 6326.245137, 600, 63.44519283900004, 63.4532830666667, 63.43741895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7083333333333577, 1.8, 1.7, 1200, 0.75, 0.75, 0.75, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.07201666666666665, 0.08, 0.07, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.026999999999999986, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6083333333333008, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.5185566666666667, 0.526, 0.5113, 60, , , , , , , , , , , , , , , , , 0.9603616666666667, 0.9741, 0.9469, 60, -0.33583333333333343, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524082456140347, 2.55345, 2.55171, 57, 31.60345263157895, 31.6057, 31.6019, 57, 1438.9272631578942, 1438.99, 1438.884, 57, -1.2061087719298245, -1.1931, -1.2154, 57
2018-08-30 07:15:00, 4314.550000000001, 4317.52, 4311.33, 5, 4322.534000000001, 4325.51, 4319.31, 5, 7.984, 7.99, 7.98, 5, 9.376716666666665, 9.379, 9.373, 120, 1484.2969833333336, 1484.34, 1484.218, 120, 990.5206666666661, 990.56, 990.46, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 96.49310344827583, 96.9, 96.2, 29, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.863909939968882, -0.851235989024644, -0.878893899039269, 12, -1.0, -1.0, -1.0, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.21130219157088123, 0.212438, 0.210471, 522, 5.1380459770115, 5.158, 5.137, 522, -20.082892720306727, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.405, 1.44, 1.37, 2, 20.435000000000002, 20.44, 20.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 90.0, 90.0, 90.0, 2, 3058.5, 3123.0, 2994.0, 2, 5579.5, 5608.0, 5551.0, 2, 990.0, 990.0, 990.0, 60, 993.3395025191172, 993.369588034529, 993.289360143082, 12, 993.0, 993.0, 993.0, 60, 98.80833333333334, 98.9, 98.7, 12, -0.6204999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.80000000000001, 98.9, 98.7, 29, , , , , 345.97479248046875, 353.2, 334.8, 600, 165.97479248046875, 173.20000000000005, 154.79999999999995, 600, 10.761333333333331, 13.7, 8.2, 600, 11.517813682556152, 353.2, 9.1, 285, 191.51780700683594, 205.9, 161.70000000000005, 285, 11.621466636657715, 11.8363094329834, 11.4930810928345, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 331.1000061035156, 333.20000000000005, 329.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 271.6719055175781, 286.235822099333, 241.212177710404, 285, 91.67189025878906, 106.235822099333, 61.2121777104038, 285, 271.7803649902344, 271.992553710938, 271.643341064453, 12, 287.9712219238281, 287.971219809289, 287.971219809289, 12, 287.9653625488281, 287.971219809289, 287.959478336512, 12, 230.50537109375, 232.638373555108, 228.372354694377, 12, 240.65969848632812, 240.65969856744618, 240.65969856744618, 12, 17.382143020629883, 26.1, 8.5, 599, 197.38214111328125, 206.1, 188.5, 599, 12.139899833055084, 15.5, 8.9, 599, 12.333684210526318, 15.5, 9.0, 285, 12.125297143529117, 12.1461324041812, 12.1053677239456, 12, 12.30293388429752, 15.21, 9.46, 286, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 12, 15.325000000000001, 15.5, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 12.078250030702568, 15.2612852995052, 8.74094225735404, 285, 11.871391544166059, 11.8929635060781, 11.8551099145418, 12, 12.04749246839664, 14.9581071048569, 9.20232387074753, 286, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 15.082909298901201, 15.2612852995052, 14.5477812970892, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, , , , , , , , , 112.8982162475586, 113.849, 112.013, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 259.9005432128906, 260.0, 259.9, 540, 8931.549880615, 8931.5515105, 8931.548239, 60, 89.52583134358338, 89.5258585083333, 89.5258039833333, 60, 6327.462562985002, 6327.9325217, 6326.9926358, 60, 63.45770938308333, 63.4655420283333, 63.4498772633333, 60, , , , , , , , , 112.47235870361328, 112.85, 112.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 71425.01332778698, 71457.01, 71357.01, 601, 0.7498839907192524, 1.2, 0.7, 862, 259.3550720214844, 259.37, 259.33, 601, 259.3550720214844, 259.37, 259.33, 601, 0.0, 0.0, 0.0, 601, 0.0006821963394342764, 0.01, -0.01, 601, 3.994775374376023, 5.84, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.551091198, 8931.552634, 8931.54936, 601, 89.52585151996684, 89.5258772333333, 89.5258226666667, 601, 6327.674235755409, 6328.129682, 6327.198594, 601, 63.46123726259005, 63.4688280333333, 63.4533099, 601, , , , , 10.823627287853578, 12.0, 8.0, 601, 1.8870069605568405, 3.1, 1.7, 862, 0.75, 0.75, 0.75, 601, 0.0007321131447587353, 0.04, -0.04, 601, 0.07181364392678877, 0.08, 0.07, 601, 0.000499168053244592, 0.04, -0.03, 601, -0.0454242928452579, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.743155452436214, 2.9, 1.6, 862, 0.0, 0.0, 0.0, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.5175883333333334, 0.53, 0.5096, 60, , , , , , , , , , , , , , , , , 0.9585750000000002, 0.9816, 0.9438, 60, -0.37249999999999994, -0.32, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517906896551725, 2.5524, 2.55135, 58, 31.603196551724132, 31.6052, 31.6016, 58, 1438.8902413793105, 1438.927, 1438.863, 58, -1.2138051724137933, -1.206, -1.2195, 58
2018-08-30 07:16:00, 4315.919999999999, 4318.45, 4312.8, 6, 4323.895, 4326.42, 4320.77, 6, 7.975000000000001, 7.98, 7.97, 6, 9.370608333333337, 9.376, 9.365, 120, 1484.3245583333332, 1484.388, 1484.274, 120, 990.506833333333, 990.56, 990.46, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6252000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.7633333333333, 97.1, 96.3, 30, 426.0, 426.0, 426.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.0, 2066.0, 2066.0, 1, -0.9135463133026794, -0.878893899039269, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.20924037356321823, 0.210538, 0.20772, 522, 5.138247126436787, 5.158, 5.137, 522, -20.08545977011514, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.37, 1.46, 1.28, 2, 20.455, 20.46, 20.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 90.0, 90.0, 90.0, 2, 3354.5, 3432.0, 3277.0, 2, 5307.5, 5772.0, 4843.0, 2, 990.0, 990.0, 990.0, 60, 993.3236237005726, 993.369587550108, 993.279331297095, 12, 993.0, 993.0, 993.0, 60, 98.44999999999999, 98.7, 98.3, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.45000000000007, 98.7, 98.3, 30, , , , , 347.321533203125, 355.1, 333.7, 600, 167.32151794433594, 175.10000000000002, 153.70000000000005, 600, 11.364499999999994, 13.8, 8.9, 600, 13.445993423461914, 354.9, 8.0, 287, 193.4459991455078, 204.7, 167.60000000000002, 287, 11.707514762878418, 11.8446521759033, 11.5341682434082, 12, 27.5, 27.5, 27.5, 12, 26.56665802001953, 27.5, 25.900000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 341.5333251953125, 341.70000000000005, 341.20000000000005, 12, 273.6285705566406, 285.080084058619, 247.183300830169, 287, 93.62857055664062, 105.080084058619, 67.1833008301694, 287, 271.8612060546875, 271.983184814453, 271.675750732422, 12, 287.9712219238281, 287.971219809289, 287.971219809289, 12, 286.9287414550781, 287.959478336512, 286.235822099333, 12, 232.6383819580078, 232.638373555108, 232.638373555108, 12, 241.02801513671875, 241.212177710404, 240.65969856744618, 12, 19.502748489379883, 26.1, 8.0, 600, 199.50274658203125, 206.1, 188.0, 600, 12.728333333333326, 15.2, 9.2, 600, 12.966898954703833, 15.2, 9.7, 287, 12.169128577116537, 12.2124433600558, 12.1255141164169, 12, 12.944754513778898, 14.94, 10.62, 287, 16.650000000000002, 16.65, 16.65, 12, 17.099999999999998, 17.1, 17.1, 12, 15.5, 15.5, 15.5, 12, 8.200000000000001, 8.2, 8.2, 12, 12.711984647851645, 14.9466586692016, 9.44068304548613, 287, 11.915256466166758, 11.9548858145627, 11.875338480298, 12, 12.689942785128355, 14.6870412350875, 10.3709474417973, 287, 16.393116935347503, 16.3931169353475, 16.3931169353475, 12, 16.843740723735497, 16.8437407237355, 16.8437407237355, 12, 15.261285299505202, 15.2612852995052, 15.2612852995052, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, , , , , , , , , 113.0797119140625, 114.495, 112.094, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 259.902587890625, 260.0, 259.9, 539, 8931.546531166667, 8931.5481834, 8931.5448726, 60, 89.5257755194445, 89.5258030566667, 89.5257478766667, 60, 6328.418567373335, 6328.8892444, 6327.9485401, 60, 63.473642789555576, 63.4814874066667, 63.4658090016667, 60, , , , , , , , , 112.69583129882812, 113.24, 112.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 71525.12666666662, 71557.01, 71457.11, 600, 0.8191176470588202, 1.2, 0.7, 680, 259.3667907714844, 259.39, 259.35, 600, 259.3667907714844, 259.39, 259.35, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, 1.8842833333333295, 4.34, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.547709963334, 8931.549354, 8931.546044, 600, 89.52579516605557, 89.5258225666667, 89.5257674, 600, 6328.613770623338, 6329.11088, 6328.131292, 600, 63.476896177055444, 63.4851813333333, 63.4688548666667, 600, , , , , 9.811666666666667, 12.0, 8.0, 600, 2.1041176470588505, 3.2, 1.7, 680, 0.75, 0.75, 0.75, 600, -0.00044999999999999966, 0.03, -0.05, 600, 0.07164999999999998, 0.08, 0.07, 600, -0.0002833333333333338, 0.03, -0.03, 600, -0.026666666666666672, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.9567647058823303, 2.9, 1.6, 680, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.05, 600, 0.5196583333333332, 0.5285, 0.5106, 60, , , , , , , , , , , , , , , , , 0.9624083333333332, 0.9787, 0.9456, 60, -0.30600000000000016, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520031034482757, 2.55269, 2.55136, 58, 31.603353448275854, 31.6068, 31.6007, 58, 1438.9027068965515, 1438.946, 1438.863, 58, -1.2112241379310347, -1.2021, -1.2195, 58
2018-08-30 07:17:00, 4318.264, 4324.64, 4316.27, 5, 4326.253999999999, 4332.63, 4324.26, 5, 7.99, 7.99, 7.99, 5, 9.37274166666666, 9.377, 9.369, 120, 1484.3107416666667, 1484.354, 1484.261, 120, 990.4578333333338, 990.5, 990.4, 60, 5.0, 5.0, 5.0, 60, -0.07800000000000004, -0.06, -0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6288000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 96.73103448275863, 97.1, 96.4, 29, 524.5, 590.0, 459.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8962180112572327, -0.86505872528204, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.20671506333973125, 0.207832, 0.205189, 521, 5.138128598848371, 5.158, 5.137, 521, -20.101554702495395, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 1.3599999999999999, 1.46, 1.26, 2, 20.479999999999997, 20.49, 20.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 90.0, 90.0, 90.0, 2, 3659.5, 3732.0, 3587.0, 2, 5239.0, 5422.0, 5056.0, 2, 990.0, 990.0, 990.0, 60, 993.2793308949226, 993.309416411416, 993.219160053893, 12, 993.0, 993.0, 993.0, 60, 98.575, 98.8, 98.4, 12, -0.6099999999999997, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.57666666666667, 98.8, 98.4, 30, , , , , 347.3057556152344, 354.6, 341.5, 600, 167.30575561523438, 174.60000000000002, 161.5, 600, 11.907999999999989, 14.4, 9.5, 600, 11.678319931030273, 354.0, 11.3, 287, 191.67831420898438, 207.0, 165.20000000000005, 287, 11.819354057312012, 12.0750980377197, 11.4931211471558, 12, 27.5, 27.5, 27.5, 12, 26.90833854675293, 27.0, 25.900000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 344.3002014160156, 346.0, 341.70000000000005, 12, 271.83935546875, 287.439583423328, 244.826949338374, 287, 91.83934783935547, 107.439583423328, 64.8269493383744, 287, 271.9867858886719, 272.230590820312, 271.717468261719, 12, 287.9712219238281, 287.971219809289, 287.971219809289, 12, 287.3392639160156, 287.43958342332803, 286.235822099333, 12, 232.6383819580078, 232.638373555108, 232.638373555108, 12, 243.87063598632812, 245.5721358601792, 241.212177710404, 12, 18.54010009765625, 29.5, 11.3, 601, 198.54010009765625, 209.5, 191.3, 601, 12.934442595673875, 16.4, 9.8, 601, 13.269337979094077, 16.4, 10.7, 287, 12.273248773157249, 12.320355524573, 12.2211571976298, 12, 13.275717453278423, 16.14, 10.96, 287, 16.437499999999996, 16.65, 16.14, 12, 16.808333333333334, 17.1, 16.4, 12, 16.05, 16.4, 15.5, 12, 8.200000000000001, 8.2, 8.2, 12, 13.013234028863184, 16.1515077676664, 10.442818628618, 287, 12.018392701005517, 12.0697447551247, 11.963974537087, 12, 13.019560020759224, 15.8864734281157, 10.7019523470393, 287, 16.182015474000917, 16.3931169353475, 15.8864734281157, 12, 16.50526183918994, 16.8437407237355, 16.1515077676664, 12, 15.802197417824509, 16.1515077676664, 15.2511281921067, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, , , , , , , , , 113.45838928222656, 118.928, 110.347, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 259.9234313964844, 260.0, 259.9, 542, 8931.543153205, 8931.5448143, 8931.5414949, 60, 89.52571922008335, 89.525746905, 89.5256915816667, 60, 6329.378499599999, 6329.8521433, 6328.9053608, 60, 63.48964165999999, 63.4975357216667, 63.4817560133333, 60, , , , , , , , , 112.8321533203125, 114.31, 112.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 71625.0744407346, 71656.92, 71557.11, 599, 0.7000000000000128, 0.7, 0.7, 1198, 259.3800964355469, 259.4, 259.36, 599, 259.3800964355469, 259.4, 259.36, 599, 0.0, 0.0, 0.0, 599, 0.009632721202003208, 0.01, 0.0, 599, 4.949565943238738, 5.25, 4.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.544378919874, 8931.546038, 8931.542783, 599, 89.52573964866463, 89.5257673, 89.52571305, 599, 6329.593710083476, 6330.076646, 6329.112508, 599, 63.493228501391236, 63.5012774333333, 63.4852084666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7891485809682992, 2.0, 1.7, 1198, 0.7498998330550917, 0.76, 0.74, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.07085141903171968, 0.08, 0.07, 599, -0.0008681135225375628, 0.03, -0.04, 599, -0.005008347245409002, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.6594323873121666, 1.8, 1.6, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409023e-05, 0.04, -0.04, 599, 0.519365, 0.5332, 0.4999, 60, , , , , , , , , , , , , , , , , 0.9618649999999997, 0.9875, 0.9259, 60, -0.23516666666666686, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519959649122805, 2.55252, 2.55139, 57, 31.60406666666666, 31.607, 31.602, 57, 1438.9000175438593, 1438.932, 1438.863, 57, -1.2119964912280698, -1.2052, -1.2197, 57
2018-08-30 07:18:00, 4316.246000000001, 4320.33, 4313.36, 5, 4324.236, 4328.32, 4321.35, 5, 7.99, 7.99, 7.99, 5, 9.371141666666672, 9.375, 9.367, 120, 1484.300708333333, 1484.318, 1484.268, 120, 990.4978333333333, 990.54, 990.45, 60, 5.0, 5.0, 5.0, 60, -0.10399999999999994, -0.08, -0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6360000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.64333333333327, 96.8, 96.5, 30, 459.0, 459.0, 459.0, 4, 508.0, 557.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8938965442373786, -0.892741534194045, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.20288346934865933, 0.205268, 0.200967, 522, 5.138126436781613, 5.158, 5.137, 522, -20.079808429118977, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.595, 1.65, 1.54, 2, 20.505000000000003, 20.51, 20.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 90.5, 91.0, 90.0, 2, 4028.0, 4112.0, 3944.0, 2, 6126.5, 6138.0, 6115.0, 2, 990.0, 990.0, 990.0, 60, 993.3152658068238, 993.359558175806, 993.269301814665, 12, 993.0, 993.0, 993.0, 60, 98.59166666666665, 98.6, 98.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.59310344827583, 98.7, 98.5, 29, , , , , 346.6794738769531, 358.0, 332.5, 601, 166.67947387695312, 178.0, 152.5, 601, 11.440765391014986, 15.7, 8.6, 601, 10.334766387939453, 355.7, 7.7, 287, 190.3347625732422, 211.0, 153.39999999999998, 287, 11.918266296386719, 12.1092548370361, 11.7201204299927, 11, 28.145349502563477, 31.0, 27.5, 11, 27.963523864746094, 31.0, 27.0, 11, 333.3272705078125, 333.4, 333.20000000000005, 11, 335.53753662109375, 345.20000000000005, 333.4, 11, 270.5218200683594, 291.529619384727, 232.768058567343, 287, 90.52181243896484, 111.529619384727, 52.768058567343, 287, 272.0787048339844, 272.267059326172, 271.88671875, 11, 288.6101989746094, 291.52961938472697, 287.971219809289, 11, 288.4168701171875, 291.52961938472697, 287.439583423328, 11, 232.73269653320312, 232.768058567343, 232.638373555108, 11, 234.9521484375, 244.8269493383744, 232.768058567343, 11, 17.822689056396484, 31.2, 7.7, 599, 197.82269287109375, 211.2, 187.7, 599, 12.450584307178612, 16.5, 9.1, 599, 12.766550522648087, 16.5, 9.3, 287, 12.31258236846257, 12.3521072796935, 12.2569884977344, 11, 12.750823267641453, 16.0454545454545, 10.32, 286, 16.139999999999997, 16.14, 16.14, 11, 16.40909090909091, 16.5, 16.4, 11, 16.40909090909091, 16.5, 16.4, 11, 8.200000000000001, 8.2, 8.2, 11, 12.512132831390334, 16.2670045261, 9.04497766494094, 287, 12.055947160216137, 12.0978542149043, 11.9938125676695, 11, 12.49649168611245, 15.8100067842643, 10.0670835110996, 286, 15.886473428115695, 15.8864734281157, 15.8864734281157, 11, 16.162007472978544, 16.2670045261, 16.1515077676664, 11, 16.162007472978544, 16.2670045261, 16.1515077676664, 11, 7.946663399849528, 7.94666339984953, 7.94666339984953, 11, , , , , 1.087, 1.087, 1.087, 1, 113.84435272216797, 114.984, 112.834, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 259.9690246582031, 260.0, 259.9, 539, 8931.539766756665, 8931.5414393, 8931.5380825, 60, 89.52566277927775, 89.525690655, 89.5256347083333, 60, 6330.338512233334, 6330.8085041, 6329.8684463, 60, 63.50564187055556, 63.5134750683333, 63.4978074383333, 60, , , , , , , , , 113.10295104980469, 113.56, 112.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 71724.96966666683, 71756.92, 71657.01, 600, 0.6733333333333452, 0.7, 0.6, 1200, 259.3736267089844, 259.4, 259.36, 599, 259.3736267089844, 259.4, 259.36, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295406, 0.01, 0.0, 599, 5.039333333333328, 5.44, 4.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.541019883323, 8931.542777, 8931.539193, 600, 89.52568366472225, 89.52571295, 89.5256532166667, 600, 6330.553139138327, 6331.029666, 6330.078276, 600, 63.509218985638896, 63.5171611, 63.5013046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6629999999999783, 2.0, 1.5, 1200, 0.75, 0.75, 0.75, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.07075125208681145, 0.08, 0.07, 599, -0.0004006677796327208, 0.03, -0.04, 599, 0.009682804674457448, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5476666666666867, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00016694490818030058, 0.04, -0.03, 599, 0.5176216666666668, 0.5281, 0.5069, 60, , , , , , , , , , , , , , , , , 0.9586333333333334, 0.9781, 0.9387, 60, -0.3105, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516351724137927, 2.55224, 2.55127, 58, 31.604053448275856, 31.6068, 31.6022, 58, 1438.877896551724, 1438.918, 1438.858, 58, -1.2166, -1.208, -1.2206, 58
2018-08-30 07:19:00, 4324.395, 4507.49, 4155.27, 4, 4332.37, 4515.46, 4163.25, 4, 7.975, 7.98, 7.97, 4, 9.370333333333344, 9.374, 9.364, 120, 1484.2825500000008, 1484.299, 1484.265, 120, 990.4874999999998, 990.55, 990.42, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6380000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.36000000000003, 96.6, 96.2, 30, 459.0, 459.0, 459.0, 4, 606.5, 820.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9066120692071138, -0.86505872528204, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.19954095977011474, 0.201116, 0.197837, 522, 5.137683908045982, 5.158, 5.137, 522, -20.095019157088302, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.54, 1.64, 1.44, 2, 20.535, 20.54, 20.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 91.0, 91.0, 91.0, 2, 4363.5, 4460.0, 4267.0, 2, 5404.0, 5792.0, 5016.0, 2, 990.0, 990.0, 990.0, 60, 993.3110868546268, 993.369586036282, 993.239216208081, 12, 993.0, 993.0, 993.0, 60, 98.5, 98.8, 98.4, 12, -0.5919999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.49666666666668, 98.8, 98.4, 30, , , , , 344.68017578125, 351.7, 341.0, 600, 164.68019104003906, 171.70000000000005, 161.0, 600, 10.183999999999996, 13.5, 8.3, 600, 14.300569534301758, 350.6, 11.6, 287, 194.30056762695312, 204.5, 161.20000000000005, 287, 11.61490535736084, 11.7836971282959, 11.5108413696289, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 274.6288146972656, 285.152217582505, 240.671758833099, 287, 94.6288070678711, 105.152217582505, 60.6717588330995, 287, 271.77349853515625, 271.945037841797, 271.688842773438, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 18.419116973876953, 24.9, 11.6, 601, 198.4191131591797, 204.9, 191.6, 601, 11.680199667221306, 15.4, 8.7, 601, 11.76306620209059, 15.3, 8.8, 287, 12.235982447513365, 12.2812826768909, 12.1768292682927, 12, 11.818295454545453, 14.99, 8.99, 288, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 16.5, 16.5, 16.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.50990811893626, 15.0466344137527, 8.54279507481137, 287, 11.979714872446758, 12.0229635930172, 11.9195163763917, 12, 11.565078681168776, 14.7394890549842, 8.73121715204133, 288, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, , , , , , , , , 114.0296630859375, 115.119, 112.845, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 259.99981689453125, 260.0, 259.9, 539, 8931.536341828332, 8931.5380247, 8931.5346423, 60, 89.52560569713889, 89.525633745, 89.5255773716667, 60, 6331.295633851667, 6331.766739, 6330.8244203, 60, 63.52159389752778, 63.52944565, 63.5137403383333, 60, , , , , , , , , 113.3131332397461, 113.83, 112.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 71824.97000000016, 71856.92, 71757.02, 600, 0.6470000000000102, 0.7, 0.6, 1200, 259.3725280761719, 259.4, 259.34, 601, 259.3725280761719, 259.4, 259.34, 601, 0.0, 0.0, 0.0, 601, -0.005574043261231235, -0.0, -0.01, 601, 5.418783333333318, 5.8, 4.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.537492063335, 8931.539187, 8931.535711, 600, 89.52562486772227, 89.5256531166667, 89.5255951833333, 600, 6331.512046824997, 6331.991691, 6331.031278, 600, 63.525200780416746, 63.53319485, 63.5171879666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.553666666666662, 1.7, 1.5, 1200, 0.7503161397670546, 0.76, 0.75, 601, -0.000881863560732113, 0.03, -0.04, 601, 0.07023294509151438, 0.08, 0.07, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.0013311148086522459, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4536666666666949, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00014975041597337728, 0.05, -0.05, 601, 0.5183516666666667, 0.5344, 0.5089, 60, , , , , , , , , , , , , , , , , 0.9599800000000004, 0.9897, 0.9424, 60, -0.3018333333333334, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551713620689655, 2.5524, 2.55105, 58, 31.603846551724136, 31.6063, 31.6021, 58, 1438.883448275862, 1438.923, 1438.842, 58, -1.2154206896551725, -1.2074, -1.2242, 58
2018-08-30 07:20:00, 4310.759999999999, 4317.12, 4298.52, 3, 4318.736666666667, 4325.1, 4306.5, 3, 7.976666666666667, 7.98, 7.97, 3, 9.369016666666663, 9.374, 9.362, 120, 1484.0083000000002, 1484.28, 1483.198, 120, 990.5071666666665, 990.58, 990.44, 60, 5.0, 5.0, 5.0, 60, -0.06800000000000003, -0.06, -0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 96.7655172413793, 96.9, 96.5, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.866238628300986, -0.837425666439628, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5231666666666663, -1.52, -1.53, 60, 0.19653814942528738, 0.197988, 0.194894, 522, 5.138206896551728, 5.158, 5.137, 522, -20.123122605364184, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.325, 1.43, 1.22, 2, 20.555, 20.56, 20.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 91.0, 91.0, 91.0, 2, 4938.0, 5125.0, 4751.0, 2, 7644.5, 7877.0, 7412.0, 2, 990.0, 990.0, 990.0, 60, 993.3236220043221, 993.399671286909, 993.259272597409, 12, 993.0, 993.0, 993.0, 60, 98.79166666666667, 99.0, 98.4, 12, -0.6044999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.78666666666668, 99.0, 98.4, 30, , , , , 346.684326171875, 356.0, 340.7, 600, 166.684326171875, 176.0, 160.70000000000005, 600, 11.092833333333317, 13.7, 8.0, 600, 8.676111221313477, 355.7, 5.1, 287, 188.67611694335938, 207.7, 161.70000000000005, 287, 11.41886043548584, 11.7044219970703, 11.1933822631836, 12, 31.0, 31.0, 31.0, 12, 30.666776657104492, 31.0, 27.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 337.75018310546875, 341.20000000000005, 333.4, 12, 268.8569641113281, 288.30245247839, 241.270690451989, 287, 88.8569564819336, 108.30245247839, 61.2706904519887, 287, 271.5821838378906, 271.873687744141, 271.34521484375, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 290.9919128417969, 291.529619384727, 288.30245247839, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 237.19610595703125, 240.6717588330995, 232.768058567343, 12, 18.729496002197266, 32.8, 5.1, 599, 198.7294921875, 212.8, 185.1, 599, 11.825709515859772, 15.9, 8.0, 599, 12.178048780487797, 15.9, 9.1, 287, 12.183256864442603, 12.2369118159638, 12.1434540389972, 12, 12.172739942983851, 15.39, 9.58, 287, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 16.45, 16.5, 15.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.922360943598617, 15.6485608291952, 8.84549384355129, 287, 11.930174294539533, 11.9825349836698, 11.8886650367711, 12, 11.917002069089692, 15.1380467968744, 9.32128844348336, 287, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 16.1815855336004, 16.2670045261, 15.6485608291952, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, , , , , , , , , 114.20655059814453, 115.441, 113.072, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 260.0, 260.0, 260.0, 540, 8931.532868083334, 8931.5345845, 8931.5311458, 60, 89.5255478013889, 89.5255764083333, 89.5255190966667, 60, 6332.252428458335, 6332.7228068, 6331.7827379, 60, 63.53754047430554, 63.5453801133333, 63.5297122983333, 60, , , , , , , , , 113.53026580810547, 113.99, 112.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 71924.97000000016, 71956.92, 71857.02, 600, 0.611686143572635, 0.7, 0.6, 1198, 259.4283752441406, 259.46, 259.4, 599, 259.4283752441406, 259.46, 259.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.467762938230385, 5.67, 5.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.533930651669, 8931.535705, 8931.53217, 600, 89.52556551086111, 89.5255950833333, 89.5255361666667, 600, 6332.476089283326, 6332.958692, 6331.993303, 600, 63.541254726711124, 63.5492845666667, 63.5332217166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5116861435726214, 1.6, 1.5, 1198, 0.750016694490818, 0.76, 0.75, 599, -0.00023372287145242081, 0.04, -0.05, 599, 0.06986644407345599, 0.08, 0.06, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.0368948247078464, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4116861435726478, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.519295, 0.5298, 0.5093, 60, , , , , , , , , , , , , , , , , 0.9617266666666666, 0.9811, 0.9433, 60, -0.2246666666666665, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551643448275862, 2.55208, 2.55111, 58, 31.60311034482759, 31.605, 31.6016, 58, 1438.8814310344826, 1438.907, 1438.848, 58, -1.2156155172413794, -1.2099, -1.2228, 58
2018-08-30 07:21:00, 4364.022, 4552.76, 4312.6, 5, 4371.9980000000005, 4560.74, 4320.58, 5, 7.976000000000001, 7.98, 7.97, 5, 9.370441666666672, 9.374, 9.366, 120, 1484.256783333334, 1484.297, 1484.174, 120, 990.4973333333332, 990.55, 990.28, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6364000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 96.48965517241379, 96.6, 96.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9100771053408702, -0.878893899039269, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.19443858541266795, 0.195006, 0.194205, 521, 5.137967370441465, 5.158, 5.137, 521, -20.09990403071038, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 1.145, 1.22, 1.07, 2, 20.575, 20.58, 20.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 91.0, 91.0, 91.0, 2, 5410.5, 5551.0, 5270.0, 2, 6819.5, 6955.0, 6684.0, 2, 990.0, 990.0, 990.0, 60, 993.3211144530666, 993.369585421549, 993.249243770244, 12, 993.0, 993.0, 993.0, 60, 98.47500000000001, 98.7, 98.4, 12, -0.5819999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.47333333333333, 98.7, 98.4, 30, , , , , 345.116943359375, 355.1, 339.4, 600, 165.11692810058594, 175.10000000000002, 159.39999999999998, 600, 10.372499999999992, 13.6, 8.3, 600, 9.732441902160645, 354.9, 9.6, 286, 189.73243713378906, 207.9, 162.0, 286, 11.059032440185547, 11.3597974777222, 10.817907333374, 12, 31.0, 31.0, 31.0, 12, 27.75, 27.900000000000006, 27.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 269.9621887207031, 288.484479368506, 241.51623755825, 286, 89.96218872070312, 108.484479368506, 61.5162375582503, 286, 271.2381591796875, 271.55908203125, 270.980895996094, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 288.34796142578125, 288.484479368506, 288.30245247839, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 240.72166442871094, 241.270690451989, 240.6717588330995, 12, 16.33827781677246, 28.1, 9.4, 601, 196.33827209472656, 208.1, 189.4, 601, 11.2783693843594, 14.8, 8.2, 601, 11.530069930069937, 14.7, 9.3, 286, 12.175036294168942, 12.1992690567351, 12.1429069362147, 12, 11.514116338207256, 14.24, 9.91, 286, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 15.900000000000004, 15.9, 15.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.27147878497854, 14.4478070280015, 9.04196200026644, 286, 11.921690039385766, 11.9478010382671, 11.8863349756395, 12, 11.255532496822715, 13.9845330073608, 9.64956938719527, 286, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 15.648560829195198, 15.6485608291952, 15.6485608291952, 12, 7.946663399849528, 7.94666339984953, 7.94666339984953, 12, , , , , , , , , 114.1567153930664, 115.691, 112.972, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 260.0, 260.0, 260.0, 541, 8931.529362283334, 8931.5310881, 8931.5276323, 60, 89.52548937138891, 89.525518135, 89.5254605383333, 60, 6333.210850751665, 6333.6847138, 6332.7387458, 60, 63.553514179194444, 63.5614118966667, 63.5456457633333, 60, , , , , , , , , 113.44650268554688, 113.99, 113.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 72024.97000000016, 72056.92, 71957.02, 600, 0.9301164725457507, 1.2, 0.6, 1202, 259.443603515625, 259.47, 259.41, 601, 259.4435729980469, 259.47, 259.41, 600, 0.0, 0.0, 0.0, 601, -0.006533333333333267, 0.0, -0.01, 600, 4.844159733777029, 6.07, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.530578805005, 8931.532164, 8931.528988, 600, 89.52550964675, 89.5255360666667, 89.5254831333333, 600, 6333.428382693331, 6333.918579, 6332.96031, 600, 63.557126686300634, 63.56530965, 63.5493115333333, 601, , , , , 11.387687188019967, 12.0, 9.0, 601, 2.5712146422629054, 3.5, 1.5, 1202, 0.7500333333333333, 0.76, 0.75, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.07020000000000023, 0.08, 0.07, 600, -0.0011500000000000004, 0.04, -0.05, 600, -0.0001663893510814792, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 2.4183028286189856, 3.2, 1.4, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000008e-05, 0.04, -0.04, 600, 0.521695, 0.533, 0.5085, 60, , , , , , , , , , , , , , , , , 0.9661800000000001, 0.9871, 0.9417, 60, -0.055500000000000015, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519426315789477, 2.5527, 2.55121, 57, 31.60427192982455, 31.6072, 31.6014, 57, 1438.8961228070175, 1438.935, 1438.852, 57, -1.2128771929824564, -1.2045, -1.2221, 57
2018-08-30 07:22:00, 4321.208571428571, 4352.12, 4311.19, 7, 4329.178571428572, 4360.09, 4319.16, 7, 7.97, 7.97, 7.97, 7, 9.37644166666666, 9.38, 9.373, 120, 1484.2844666666674, 1484.303, 1484.268, 120, 990.4158333333336, 990.52, 990.18, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.32000000000002, 96.5, 96.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8809830232490725, -0.820653153071873, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.19446419157088135, 0.194691, 0.194234, 522, 5.1380057471264395, 5.158, 5.137, 522, -20.115842911877582, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.13, 1.22, 1.04, 2, 20.595, 20.6, 20.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 91.0, 91.0, 91.0, 2, 5602.5, 5655.0, 5550.0, 2, 5671.5, 5745.0, 5598.0, 2, 990.0, 990.0, 990.0, 60, 993.2358263407237, 993.329471053586, 993.048674218954, 12, 993.0, 993.0, 993.0, 60, 98.625, 99.0, 98.4, 12, -0.5834999999999991, -0.58, -0.61, 60, -0.693333333333333, -0.6, -0.7, 30, 98.6366666666667, 99.0, 98.4, 30, , , , , 342.9663391113281, 352.0, 334.8, 600, 162.96633911132812, 172.0, 154.79999999999995, 600, 10.93533333333333, 13.4, 8.6, 600, 8.174331665039062, 352.0, 4.6, 287, 188.17433166503906, 202.5, 155.10000000000002, 287, 11.363370895385742, 11.5193691253662, 11.272087097168, 12, 31.0, 31.0, 31.0, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 336.2235412597656, 342.0, 335.1, 12, 268.3524169921875, 283.047824833615, 234.523275541605, 287, 88.35242462158203, 103.047824833615, 54.5232755416046, 287, 271.5757751464844, 271.770111083984, 271.500518798828, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 288.4844665527344, 288.484479368506, 288.484479368506, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 235.66677856445312, 241.5162375582503, 234.523275541605, 12, 15.69997501373291, 24.7, 4.6, 598, 195.69998168945312, 204.7, 184.6, 598, 11.690635451505024, 15.3, 8.1, 598, 11.903832752613235, 15.3, 9.1, 287, 12.234747231854627, 12.2687108013938, 12.1944637883009, 12, 11.885807374443727, 14.16, 9.55, 286, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 15.550000000000002, 15.9, 15.3, 12, 8.649999999999999, 8.8, 8.2, 12, 11.646761886659815, 15.0487444355139, 8.84870761416057, 287, 11.981068949262166, 12.0157898697907, 11.942996530372, 12, 11.628625770097551, 13.9095866956945, 9.29864748965, 286, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 15.248362882615915, 15.6485608291952, 15.0481037339304, 12, 8.393762156070908, 8.54279507481137, 7.94666339984953, 12, , , , , , , , , 114.1463851928711, 115.193, 112.966, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 260.0, 260.0, 260.0, 539, 8931.525854408332, 8931.5275738, 8931.5241375, 60, 89.5254309068056, 89.5254595633333, 89.5254022916667, 60, 6334.172472905, 6334.6427293, 6333.7007344, 60, 63.569541215083326, 63.5773788216667, 63.5616789066667, 60, , , , , , , , , 113.43326568603516, 113.85, 113.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 72124.97568333318, 72156.93, 72057.02, 600, 0.7736447039199444, 1.0, 0.6, 1199, 259.45697021484375, 259.49, 259.43, 599, 259.45697021484375, 259.49, 259.43, 600, 0.0, 0.0, 0.0, 599, -0.009316666666666543, -0.0, -0.01, 600, 5.2218833333333325, 5.91, 4.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.527267995001, 8931.528982, 8931.525421, 600, 89.52545446658335, 89.5254830333333, 89.5254236833333, 600, 6334.395673146661, 6334.860359, 6333.920207, 600, 63.57326121911108, 63.5810059833333, 63.5653367833333, 600, , , , , 11.946666666666667, 12.0, 11.0, 600, 2.0220183486238614, 2.6, 1.5, 1199, 0.7500166666666667, 0.76, 0.75, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.07055000000000017, 0.08, 0.07, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.006677796327212025, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.8553794829024244, 2.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666666e-05, 0.04, -0.04, 600, 0.5196616666666667, 0.5281, 0.5112, 60, , , , , , , , , , , , , , , , , 0.9624100000000001, 0.9781, 0.9467, 60, -0.2933333333333334, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519777586206898, 2.55273, 2.55126, 58, 31.603927586206897, 31.6062, 31.6018, 58, 1438.8993275862072, 1438.945, 1438.858, 58, -1.212091379310345, -1.2026, -1.2208, 58
2018-08-30 07:23:00, 4327.308, 4360.94, 4317.18, 5, 4335.284000000001, 4368.91, 4325.15, 5, 7.976000000000001, 7.98, 7.97, 5, 9.377899999999988, 9.381, 9.375, 120, 1484.2729333333334, 1484.29, 1484.21, 120, 990.4383333333332, 990.55, 990.28, 60, 5.0, 5.0, 5.0, 60, -0.14100000000000013, -0.06, -0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6256000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.27999999999996, 96.4, 96.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8812433784139319, -0.823627733768944, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.521666666666667, -1.52, -1.53, 60, 0.19531065067178507, 0.195839, 0.194552, 521, 5.138047984644919, 5.158, 5.137, 521, -20.14986564299441, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.9850000000000001, 1.11, 0.86, 2, 20.61, 20.61, 20.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 91.5, 92.0, 91.0, 2, 5776.0, 5858.0, 5694.0, 2, 7685.0, 7900.0, 7470.0, 2, 990.0, 990.0, 990.0, 60, 993.2642856144524, 993.329470654148, 993.108844244083, 12, 993.0, 993.0, 993.0, 60, 98.68333333333334, 99.1, 98.3, 12, -0.5924999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.67333333333336, 99.1, 98.3, 30, , , , , 344.9607238769531, 354.3, 338.4, 599, 164.96072387695312, 174.29999999999995, 158.39999999999998, 599, 11.340567612687801, 14.3, 9.4, 599, 11.038111686706543, 354.0, 10.8, 287, 191.03811645507812, 204.7, 158.89999999999998, 287, 11.288544654846191, 11.4623136520386, 11.17737865448, 11, 30.999998092651367, 31.0, 31.0, 11, 27.31833839416504, 27.900000000000006, 24.69999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 335.1000061035156, 335.1, 335.1, 11, 271.28070068359375, 285.150809295399, 238.446691791973, 287, 91.28070068359375, 105.150809295399, 58.4466917919734, 287, 271.4867858886719, 271.649353027344, 271.364105224609, 11, 291.5296325683594, 291.52961938472697, 291.52961938472697, 11, 287.8785400390625, 288.484479368506, 285.150809295399, 11, 232.76806640625, 232.768058567343, 232.768058567343, 11, 234.5232696533203, 234.523275541605, 234.523275541605, 11, 17.386428833007812, 24.7, 10.8, 602, 197.3864288330078, 204.7, 190.8, 602, 12.368770764119612, 15.9, 9.5, 602, 12.547386759581872, 15.9, 9.9, 287, 12.2672841972185, 12.3090497737557, 12.2362748517614, 11, 12.5253120050681, 15.24, 10.34, 287, 16.139999999999997, 16.14, 16.14, 11, 16.5, 16.5, 16.5, 11, 15.354545454545455, 15.9, 15.3, 11, 8.799999999999999, 8.8, 8.8, 11, 12.290435425556772, 15.6480459744045, 9.63564296284311, 287, 12.01358739526299, 12.0555109681502, 11.9811144827799, 11, 12.268482388189126, 14.985007790799, 10.0825030887499, 287, 15.886473428115695, 15.8864734281157, 15.8864734281157, 11, 16.267004526100003, 16.2670045261, 16.2670045261, 11, 15.103226393594865, 15.6480459744045, 15.0487444355139, 11, 8.542795074811368, 8.54279507481137, 8.54279507481137, 11, 0.751, 0.751, 0.751, 1, , , , , 114.31101989746094, 115.431, 113.184, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 260.0, 260.0, 260.0, 540, 8931.522342860002, 8931.5240805, 8931.5205937, 60, 89.525372381, 89.5254013416667, 89.5253432283333, 60, 6335.131477239998, 6335.6038848, 6334.6586096, 60, 63.58552462066667, 63.59339808, 63.5776434933333, 60, , , , , , , , , 113.62965393066406, 114.06, 113.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 72224.97999999984, 72256.93, 72157.03, 600, 0.8349999999999822, 1.1, 0.7, 1200, 259.4350891113281, 259.47, 259.41, 600, 259.4350891113281, 259.47, 259.41, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 3.9175500000000096, 5.09, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.523603763337, 8931.525416, 8931.521814, 600, 89.5253933960555, 89.5254236, 89.5253635666667, 600, 6335.320129846671, 6335.786764, 6334.861973, 600, 63.58866883077786, 63.5964460666667, 63.5810328833333, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 2.3295833333333382, 3.1, 1.8, 1200, 0.7502999999999997, 0.76, 0.75, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.07030000000000024, 0.08, 0.07, 600, -0.0006333333333333337, 0.06, -0.05, 600, 0.06016666666666668, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 2.167500000000029, 2.9, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.52322, 0.535, 0.5132, 60, , , , , , , , , , , , , , , , , 0.96901, 0.9908, 0.9504, 60, -0.3313333333333332, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551898275862068, 2.55241, 2.55111, 58, 31.604665517241372, 31.6066, 31.6031, 58, 1438.8921551724131, 1438.926, 1438.844, 58, -1.2138086206896552, -1.2065, -1.2238, 58
2018-08-30 07:24:00, 4362.513333333333, 4481.38, 4313.34, 6, 4370.499999999999, 4489.36, 4321.33, 6, 7.986666666666668, 7.99, 7.98, 6, 9.374333333333347, 9.377, 9.37, 120, 1484.2604333333336, 1484.309, 1484.193, 120, 990.4598333333334, 990.51, 990.27, 60, 5.0, 5.0, 5.0, 60, -0.13800000000000004, -0.12, -0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6174000000000003, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 96.34827586206899, 96.5, 96.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.952899179380457, -0.920474284637976, -0.976090381625568, 12, -1.0, -1.0, -1.0, 60, -1.5218333333333331, -1.52, -1.53, 60, 0.1944894980842911, 0.195534, 0.193961, 522, 5.138488505747128, 5.158, 5.137, 522, -20.09975095785461, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 1.095, 1.17, 1.02, 2, 20.625, 20.63, 20.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.0, 92.0, 92.0, 2, 6186.0, 6242.0, 6130.0, 2, 8130.5, 8246.0, 8015.0, 2, 990.0, 990.0, 990.0, 60, 993.2809992811855, 993.319441894655, 993.148957772728, 12, 993.0, 993.0, 993.0, 60, 98.16666666666669, 98.4, 98.0, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.16999999999999, 98.4, 98.0, 30, , , , , 344.5810241699219, 351.5, 337.0, 600, 164.5810089111328, 171.5, 157.0, 600, 10.730999999999996, 13.7, 8.6, 600, 12.232098579406738, 351.2, 9.4, 287, 192.2321014404297, 204.2, 159.89999999999998, 287, 11.012386322021484, 11.1335735321045, 10.91845703125, 12, 31.0, 31.0, 31.0, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 337.7251892089844, 338.9, 335.1, 12, 272.5102233886719, 284.686359640117, 239.406016273349, 287, 92.51020812988281, 104.686359640117, 59.4060162733488, 287, 271.212890625, 271.332702636719, 271.104339599609, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 285.15081787109375, 285.150809295399, 285.150809295399, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 237.44500732421875, 238.4466917919734, 234.523275541605, 12, 16.197669982910156, 24.2, 9.4, 599, 196.19766235351562, 204.2, 189.4, 599, 11.998163606010026, 15.3, 9.6, 599, 12.06968641114983, 15.3, 9.6, 287, 12.329924636710592, 12.3440111420613, 12.3233368164403, 12, 12.127083333333339, 14.88, 9.8, 288, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 15.900000000000004, 15.9, 15.9, 12, 8.799999999999999, 8.8, 8.8, 12, 11.811068988358066, 15.0373384165835, 9.34197535511459, 287, 12.074732338826559, 12.0844466599684, 12.0655891171369, 12, 11.868399029042841, 14.6288669997991, 9.54522654848903, 288, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 15.648045974404502, 15.6480459744045, 15.6480459744045, 12, 8.542795074811368, 8.54279507481137, 8.54279507481137, 12, , , , , , , , , 114.35945129394531, 115.418, 113.495, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 260.0, 260.0, 260.0, 540, 8931.518787685, 8931.5205341, 8931.5170396, 60, 89.52531312808337, 89.525342235, 89.5252839933333, 60, 6336.092997963336, 6336.5648063, 6335.6198726, 60, 63.60154996605556, 63.6094134383333, 63.5936645433333, 60, , , , , , , , , 113.74549865722656, 114.1, 113.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 72324.97999999984, 72356.93, 72257.03, 600, 0.642083333333351, 0.8, 0.6, 1200, 259.4214172363281, 259.45, 259.4, 600, 259.4214172363281, 259.45, 259.4, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 3.996283333333338, 4.53, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.519946883333, 8931.521808, 8931.518126, 600, 89.5253324480556, 89.5253634666667, 89.5253021, 600, 6336.270265653334, 6336.728369, 6335.788396, 600, 63.604504427555526, 63.6121394833333, 63.5964732666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6862499999999683, 2.5, 1.6, 1200, 0.7503333333333331, 0.76, 0.75, 600, -0.0003833333333333333, 0.03, -0.04, 600, 0.06990000000000024, 0.07, 0.06, 600, -0.00023333333333333374, 0.03, -0.04, 600, -0.012166666666666678, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.511250000000026, 2.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.5236666666666668, 0.5333, 0.5159, 60, , , , , , , , , , , , , , , , , 0.9698299999999999, 0.9877, 0.9554, 60, -0.21383333333333338, -0.1, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55171275862069, 2.55239, 2.55107, 58, 31.604170689655163, 31.6059, 31.6023, 58, 1438.882275862069, 1438.92, 1438.845, 58, -1.2157362068965514, -1.2083, -1.2235, 58
2018-08-30 07:25:00, 4317.527142857143, 4322.04, 4314.99, 7, 4325.511428571428, 4330.03, 4322.97, 7, 7.984285714285714, 7.99, 7.98, 7, 9.373908333333324, 9.377, 9.368, 120, 1484.257433333333, 1484.281, 1484.231, 120, 990.4985, 990.58, 990.43, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6344000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.44999999999996, 96.7, 96.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.921644969650591, -0.892741534194045, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.1940835623800385, 0.195232, 0.193241, 521, 5.138047984644921, 5.158, 5.137, 521, -20.110383877159496, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 1.01, 1.05, 0.97, 2, 20.645, 20.65, 20.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.0, 92.0, 92.0, 2, 6270.0, 6315.0, 6225.0, 2, 6346.5, 6441.0, 6252.0, 2, 990.0, 990.0, 990.0, 60, 993.3169341710336, 993.389640559371, 993.249241904604, 12, 993.0, 993.0, 993.0, 60, 98.39166666666667, 98.6, 98.1, 12, -0.5869999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.37999999999997, 98.6, 98.1, 30, , , , , 346.2269592285156, 353.7, 337.7, 600, 166.22695922851562, 173.70000000000005, 157.70000000000005, 600, 10.870833333333326, 13.7, 8.5, 600, 13.815950393676758, 353.7, 11.3, 286, 193.81594848632812, 208.8, 158.39999999999998, 286, 11.182913780212402, 11.3532428741455, 11.0836353302002, 12, 31.0, 31.0, 31.0, 12, 27.441797256469727, 28.80000000000001, 24.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 339.1166687011719, 339.9, 338.4, 12, 274.1198425292969, 289.494882572436, 237.896022161864, 286, 94.11983489990234, 109.494882572436, 57.8960221618636, 286, 271.3910827636719, 271.566253662109, 271.285095214844, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 288.058837890625, 289.494882572436, 285.150809295399, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 238.66787719726562, 239.406016273349, 237.896022161864, 12, 18.970338821411133, 29.0, 11.3, 600, 198.9703369140625, 209.0, 191.3, 600, 12.111666666666654, 15.8, 8.5, 600, 12.363986013986008, 15.8, 9.7, 286, 12.33330879943957, 12.353642384106, 12.3099582172702, 12, 12.329796567069307, 15.31, 9.92, 286, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 15.891666666666671, 15.9, 15.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.108159194463198, 15.5534969248401, 9.43749042874904, 286, 12.077034809328424, 12.0940510813458, 12.0512501043682, 12, 12.074016259100047, 15.0575799705058, 9.6596790796436, 286, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 15.640166886940799, 15.6480459744045, 15.5534969248401, 12, 8.542795074811368, 8.54279507481137, 8.54279507481137, 12, , , , , , , , , 114.53008270263672, 115.995, 113.522, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 260.0, 260.0, 260.0, 541, 8931.51522261, 8931.5169791, 8931.5134694, 60, 89.52525371016668, 89.525282985, 89.52522449, 60, 6337.0513277200025, 6337.5222908, 6336.5806912, 60, 63.617522128666664, 63.6253715133333, 63.6096781866667, 60, , , , , , , , , 114.14966583251953, 114.41, 113.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 72424.97999999984, 72456.93, 72357.03, 600, 0.6500000000000157, 0.7, 0.6, 1200, 259.4361572265625, 259.46, 259.41, 600, 259.4361572265625, 259.46, 259.41, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, 0.0, 600, 4.054283333333344, 4.47, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.516440635001, 8931.51812, 8931.514694, 600, 89.52527401058329, 89.525302, 89.5252449, 600, 6337.234833353337, 6337.720825, 6336.729985, 600, 63.62058055588887, 63.6286804166667, 63.6121664166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.502916666666666, 1.8, 1.3, 1200, 0.7506499999999994, 0.76, 0.75, 600, 0.00016666666666666677, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0004833333333333334, 0.04, -0.03, 600, -0.00800000000000001, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3712500000000167, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.04, -0.05, 600, 0.523415, 0.5336, 0.5086, 60, , , , , , , , , , , , , , , , , 0.9693733333333332, 0.9882, 0.9419, 60, -0.2743333333333332, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516210526315777, 2.55233, 2.55105, 57, 31.60380350877192, 31.6075, 31.6024, 57, 1438.8778947368419, 1438.916, 1438.843, 57, -1.2165473684210526, -1.2085, -1.2238, 57
2018-08-30 07:26:00, 4317.036, 4319.28, 4315.88, 5, 4325.0160000000005, 4327.26, 4323.86, 5, 7.980000000000001, 7.98, 7.98, 5, 9.373250000000011, 9.376, 9.37, 120, 1484.2712416666668, 1484.285, 1484.258, 120, 990.4919999999998, 990.54, 990.44, 60, 5.0, 5.0, 5.0, 60, -0.07499999999999998, -0.07, -0.12, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.6123999999999996, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 96.52413793103449, 96.7, 96.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9173094614341767, -0.834549575979054, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.19532673563218414, 0.195725, 0.193714, 522, 5.138609195402299, 5.158, 5.116, 522, -20.11507662835266, -18.36, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.97, 1.13, 0.81, 2, 20.66, 20.66, 20.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.0, 92.0, 92.0, 2, 6461.0, 6515.0, 6407.0, 2, 7089.5, 7836.0, 6343.0, 2, 990.0, 990.0, 990.0, 60, 993.3167508149223, 993.359005745171, 993.27877818202, 12, 993.0, 993.0, 993.0, 60, 98.18333333333334, 98.3, 98.1, 12, -0.5749999999999993, -0.55, -0.58, 60, -0.6689655172413794, -0.6, -0.7, 29, 98.1862068965517, 98.4, 98.1, 29, , , , , 346.547607421875, 357.7, 338.0, 601, 166.54759216308594, 177.70000000000005, 158.0, 601, 11.245257903494165, 14.1, 8.6, 601, 14.678813934326172, 352.0, 10.8, 287, 194.67881774902344, 206.6, 163.79999999999995, 287, 11.406462669372559, 11.5317897796631, 11.2252931594849, 12, 31.0, 31.0, 31.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 338.3999938964844, 338.4, 338.4, 12, 274.99053955078125, 287.177590044468, 243.374850284072, 287, 94.99053192138672, 107.177590044468, 63.3748502840721, 287, 271.632080078125, 271.754211425781, 271.435333251953, 12, 291.5296325683594, 291.52961938472697, 291.52961938472697, 12, 289.494873046875, 289.494882572436, 289.494882572436, 12, 232.76806640625, 232.768058567343, 232.768058567343, 12, 237.89602661132812, 237.896022161864, 237.896022161864, 12, 19.365550994873047, 26.6, 10.8, 600, 199.3655548095703, 206.6, 190.8, 600, 12.768833333333339, 16.1, 9.8, 600, 12.948432055749125, 16.1, 10.0, 287, 12.341664243774018, 12.3635888501742, 12.3215207534008, 12, 12.977716186252767, 15.72, 10.85, 287, 16.139999999999997, 16.14, 16.14, 12, 16.5, 16.5, 16.5, 12, 15.899999999999999, 16.1, 15.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.692699465226784, 15.8535842450517, 9.74591965851829, 287, 12.084356450435285, 12.1082513955445, 12.0633575571175, 12, 12.721941463564507, 15.4690413536781, 10.5897780403239, 287, 15.886473428115695, 15.8864734281157, 15.8864734281157, 12, 16.267004526100003, 16.2670045261, 16.2670045261, 12, 15.653526031577302, 15.8535842450517, 15.5534969248401, 12, 8.542795074811368, 8.54279507481137, 8.54279507481137, 12, , , , , , , , , 114.64749908447266, 115.65, 113.552, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 260.0040588378906, 260.1, 260.0, 540, 8931.511653573334, 8931.5134105, 8931.509892, 60, 89.52519422622223, 89.5252235083333, 89.5251648666667, 60, 6338.00923404, 6338.4793735, 6337.538385, 60, 63.63348723400001, 63.6413228916667, 63.62563975, 60, , , , , , , , , 114.2598648071289, 114.48, 113.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 72525.03470881858, 72557.04, 72457.03, 601, 0.6370216306156525, 0.7, 0.6, 1202, 259.4505920410156, 259.47, 259.44, 601, 259.4505920410156, 259.47, 259.44, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.057920133111491, 5.39, 4.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.51281124459, 8931.514688, 8931.510919, 601, 89.52521352074328, 89.5252448, 89.5251819833333, 601, 6338.213698815311, 6338.68997, 6337.722448, 601, 63.636894980255214, 63.6448328333333, 63.6287074666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4919301164725531, 1.6, 1.4, 1202, 0.7501996672212979, 0.76, 0.75, 601, -0.00016638935108153079, 0.05, -0.04, 601, 0.06991680532445947, 0.08, 0.06, 601, 0.0005324459234608988, 0.04, -0.04, 601, 0.024292845257903466, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3303660565723576, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.5242883333333334, 0.533, 0.517, 60, , , , , , , , , , , , , , , , , 0.970995, 0.9872, 0.9575, 60, -0.2844999999999997, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514660344827584, 2.55202, 2.55102, 58, 31.603296551724142, 31.6048, 31.6017, 58, 1438.8698793103447, 1438.904, 1438.843, 58, -1.2180931034482763, -1.2111, -1.2236, 58
2018-08-30 07:27:00, 4316.832, 4319.68, 4315.14, 5, 4324.816000000001, 4327.66, 4323.12, 5, 7.984, 7.99, 7.98, 5, 9.374608333333345, 9.377, 9.373, 120, 1484.2819916666667, 1484.295, 1484.27, 120, 990.5246666666665, 990.54, 990.5, 60, 5.0, 5.0, 5.0, 60, -0.042, 0.0, -0.07, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.6125999999999996, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.17999999999998, 96.4, 96.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8724084793279824, -0.806769273200416, -0.892741534194045, 12, -1.0, -1.0, -1.0, 60, -1.5224999999999997, -1.52, -1.53, 60, 0.1938637816091953, 0.194633, 0.192913, 522, 5.137925287356327, 5.158, 5.137, 522, -20.10457854406149, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.415, 0.48, 0.35, 2, 20.67, 20.67, 20.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.0, 92.0, 92.0, 2, 6575.0, 6592.0, 6558.0, 2, 6092.0, 6179.0, 6005.0, 2, 990.0, 990.0, 990.0, 60, 993.3452100803538, 993.359554166769, 993.319440344488, 12, 993.0, 993.0, 993.0, 60, 98.56666666666668, 98.7, 98.4, 12, -0.578499999999999, -0.55, -0.58, 60, -0.6793103448275858, -0.6, -0.7, 29, 98.56551724137925, 98.7, 98.4, 29, , , , , 345.8211669921875, 356.0, 338.2, 600, 165.8211669921875, 176.0, 158.20000000000005, 600, 10.193833333333334, 12.2, 8.1, 600, 17.34758949279785, 352.9, 14.3, 288, 197.34759521484375, 206.3, 162.29999999999995, 288, 11.9124755859375, 12.038125038147, 11.5071067810059, 11, 30.999998092651367, 31.0, 31.0, 11, 27.59998893737793, 28.80000000000001, 26.599999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 339.4633483886719, 342.29999999999995, 338.4, 11, 277.7968444824219, 287.004975718179, 241.957079424349, 288, 97.7968521118164, 107.004975718179, 61.9570794243489, 288, 272.1742858886719, 272.290161132812, 271.749450683594, 11, 291.5296325683594, 291.52961938472697, 291.52961938472697, 11, 288.23089599609375, 289.494882572436, 287.177590044468, 11, 232.76806640625, 232.768058567343, 232.768058567343, 11, 239.00328063964844, 241.957079424349, 237.896022161864, 11, 20.11445426940918, 26.6, 14.3, 601, 200.1144561767578, 206.6, 194.3, 601, 12.240599001663899, 14.7, 9.6, 601, 12.304513888888883, 14.7, 10.0, 288, 12.284545704723183, 12.3162425932381, 12.2439916405434, 11, 12.301523598352876, 14.55, 10.51, 287, 16.09702479338841, 16.14, 16.0454545454545, 11, 16.5, 16.5, 16.5, 11, 16.099999999999998, 16.1, 16.1, 11, 8.799999999999999, 8.8, 8.8, 11, 12.050418904054297, 14.4489509556468, 9.74287119931052, 288, 12.026847354122237, 12.0581515188028, 11.9871377107892, 11, 12.047327941304292, 14.2992939502772, 10.2485591359457, 287, 15.851715862728696, 15.8864734281157, 15.8100067842643, 11, 16.267004526100003, 16.2670045261, 16.2670045261, 11, 15.853584245051705, 15.8535842450517, 15.8535842450517, 11, 8.542795074811368, 8.54279507481137, 8.54279507481137, 11, , , , , , , , , 114.77183532714844, 115.877, 113.674, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 260.0677185058594, 260.1, 260.0, 539, 8931.508074979998, 8931.5098331, 8931.5063126, 60, 89.52513458299998, 89.525163885, 89.52510521, 60, 6338.966988866667, 6339.4392152, 6338.4951868, 60, 63.649449814444445, 63.6573202533333, 63.6415864466667, 60, , , , , , , , , 114.37336730957031, 114.81, 114.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 72625.15651666673, 72657.04, 72557.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 259.4509582519531, 259.46, 259.44, 601, 259.45098876953125, 259.46, 259.44, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, -0.0, 600, 4.7520500000000006, 5.12, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.509081143338, 8931.510913, 8931.507279, 600, 89.52515135238892, 89.5251818833333, 89.5251213166667, 600, 6339.169056320001, 6339.648592, 6338.691581, 600, 63.65281760533334, 63.6608098666667, 63.6448596833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4148209825145834, 1.5, 1.4, 1201, 0.75, 0.75, 0.75, 600, -0.0001500000000000002, 0.06, -0.05, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00011666666666666695, 0.04, -0.04, 600, -0.0018302828618968357, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.5246549999999999, 0.5357, 0.5166, 60, , , , , , , , , , , , , , , , , 0.9716566666666663, 0.9922, 0.9567, 60, -0.29316666666666635, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551807068965517, 2.55231, 2.55102, 58, 31.60311896551725, 31.6059, 31.6014, 58, 1438.8914827586202, 1438.921, 1438.844, 58, -1.2135189655172411, -1.2072, -1.2236, 58
2018-08-30 07:28:00, 4315.923333333333, 4317.46, 4314.65, 3, 4323.906666666667, 4325.45, 4322.63, 3, 7.983333333333334, 7.99, 7.98, 3, 9.374441666666685, 9.379, 9.371, 120, 1484.2746666666665, 1484.292, 1484.266, 120, 990.5239999999998, 990.59, 990.28, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6099999999999997, -0.61, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.2766666666667, 96.4, 96.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.889283789196985, -0.878893899039269, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.522, -1.52, -1.53, 60, 0.19573609770114936, 0.197594, 0.193816, 522, 5.137885057471271, 5.158, 5.137, 522, -20.099080459770285, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.6699999999999999, 0.71, 0.63, 2, 20.68, 20.68, 20.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.0, 92.0, 92.0, 2, 6545.5, 6574.0, 6517.0, 2, 5879.5, 5986.0, 5773.0, 2, 990.0, 990.0, 990.0, 60, 993.3353183565429, 993.409696155958, 993.098813522241, 12, 993.0, 993.0, 993.0, 60, 98.62500000000001, 98.7, 98.4, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.62999999999998, 98.7, 98.4, 30, , , , , 347.1412658691406, 356.0, 335.8, 600, 167.14125061035156, 176.0, 155.79999999999995, 600, 10.279333333333327, 14.5, 7.8, 600, 12.78575325012207, 354.9, 10.5, 286, 192.78575134277344, 206.3, 161.70000000000005, 286, 12.163359642028809, 12.2499990463257, 12.0059747695923, 12, 30.816699981689453, 31.0, 28.80000000000001, 12, 26.57499885559082, 26.599999999999994, 26.30000000000001, 12, 334.6750183105469, 335.1, 333.4, 12, 342.04998779296875, 342.29999999999995, 341.70000000000005, 12, 273.1905212402344, 286.94280685101, 241.245068640818, 286, 93.19052124023438, 106.94280685101, 61.2450686408183, 286, 272.4492492675781, 272.538726806641, 272.262115478516, 12, 291.2295837402344, 291.529619384727, 289.494882572436, 12, 287.1632080078125, 287.177590044468, 287.004975718179, 12, 234.08450317382812, 234.523275541605, 232.768058567343, 12, 241.66041564941406, 241.957079424349, 241.24506864081832, 12, 18.21792984008789, 26.8, 9.6, 599, 198.21792602539062, 206.8, 189.6, 599, 11.550083472454096, 16.2, 8.5, 599, 11.731118881118883, 16.2, 9.0, 286, 12.169397189557825, 12.2370254266806, 12.1343902439024, 12, 11.704011443102367, 15.88, 9.54, 286, 16.031666666666627, 16.0454545454545, 15.88, 12, 16.474999999999998, 16.5, 16.2, 12, 16.124999999999996, 16.2, 16.1, 12, 8.799999999999999, 8.8, 8.8, 12, 11.472987772491624, 15.9462183126843, 8.74427799145251, 286, 11.912269675858683, 11.9803670221076, 11.8747535240969, 12, 11.446116012039882, 15.6252181527452, 9.28307072367923, 286, 15.794607731637706, 15.8100067842643, 15.6252181527452, 12, 16.240272341648694, 16.2670045261, 15.9462183126843, 12, 15.876742761959852, 15.9462183126843, 15.8535842450517, 12, 8.542795074811368, 8.54279507481137, 8.54279507481137, 12, , , , , 1.079, 1.079, 1.079, 1, 114.89998626708984, 115.93, 113.916, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 260.0998229980469, 260.1, 260.0, 540, 8931.504480419999, 8931.5062526, 8931.5027017, 60, 89.52507467366665, 89.52510421, 89.5250450283333, 60, 6339.927527361665, 6340.4010945, 6339.4551996, 60, 63.665458789361125, 63.673351575, 63.65758666, 60, , , , , , , , , 114.53260803222656, 114.93, 114.19, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 72725.10343906516, 72756.94, 72657.14, 599, 0.6031772575250974, 0.7, 0.6, 1196, 259.49176025390625, 259.53, 259.44, 598, 259.49169921875, 259.53, 259.44, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, 0.0, 599, 4.644331103678935, 5.04, 4.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.505508021735, 8931.507273, 8931.503745, 598, 89.52509180036232, 89.5251212166667, 89.5250624166667, 598, 6340.131739717394, 6340.620328, 6339.650195, 598, 63.66886232862311, 63.6770054666667, 63.6608365833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5031772575250808, 1.6, 1.5, 1196, 0.7504841402337227, 0.76, 0.75, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.06989983305509209, 0.07, 0.06, 599, 3.649000967831013e-19, 0.04, -0.05, 599, -0.029431438127090315, 3.2, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.3235785953177301, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0004841402337228711, 0.05, -0.05, 599, 0.5260350000000001, 0.5339, 0.5169, 60, , , , , , , , , , , , , , , , , 0.9742333333333332, 0.9889, 0.9574, 60, -0.2711666666666662, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551659137931034, 2.55233, 2.5512, 58, 31.60293620689653, 31.6053, 31.6006, 58, 1438.8829482758622, 1438.922, 1438.857, 58, -1.2152448275862067, -1.2072, -1.2207, 58
2018-08-30 07:29:00, 4318.52375, 4339.08, 4311.43, 8, 4326.508749999999, 4347.07, 4319.41, 8, 7.985000000000001, 7.99, 7.98, 8, 9.373833333333334, 9.377, 9.37, 120, 1484.290083333333, 1484.319, 1484.266, 120, 990.5135000000004, 990.56, 990.34, 60, 5.0, 5.0, 5.0, 60, -0.009000000000000005, 0.0, -0.01, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6011999999999998, -0.59, -0.61, 50, -0.48965517241379314, -0.4, -0.5, 29, 95.9586206896552, 96.2, 95.8, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.912092787488921, -0.86238014776518, -0.990025921634185, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.19818281800766296, 0.198627, 0.197444, 522, 5.138005747126442, 5.158, 5.137, 522, -20.070919540230104, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.83, 0.97, 0.69, 2, 20.695, 20.7, 20.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.0, 92.0, 92.0, 2, 6615.5, 6686.0, 6545.0, 2, 5901.0, 6231.0, 5571.0, 2, 990.0, 990.0, 990.0, 60, 993.3400120371401, 993.379061319599, 993.318890678262, 12, 993.0, 993.0, 993.0, 60, 98.04166666666667, 98.3, 97.9, 12, -0.5640000000000001, -0.55, -0.58, 60, -0.6413793103448276, -0.6, -0.7, 29, 98.03103448275864, 98.3, 97.9, 29, , , , , 348.12774658203125, 356.6, 337.0, 600, 168.1277618408203, 176.60000000000002, 157.0, 600, 11.716999999999993, 14.6, 9.0, 600, 13.704334259033203, 356.6, 8.3, 287, 193.70433044433594, 207.7, 157.0, 287, 12.208358764648438, 12.3040380477905, 12.1319189071655, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.4666805267334, 27.69999999999999, 26.30000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 338.5662841796875, 341.70000000000005, 337.0, 12, 274.0646667480469, 288.372649756455, 236.510437674505, 286, 94.06466674804688, 108.372649756455, 56.5104376745052, 286, 272.494384765625, 272.588684082031, 272.410034179688, 12, 289.494873046875, 289.494882572436, 289.494882572436, 12, 288.14471435546875, 288.372649756455, 287.004975718179, 12, 234.5232696533203, 234.523275541605, 234.523275541605, 12, 238.0882568359375, 241.24506864081832, 236.5104376745052, 12, 20.562986373901367, 31.0, 8.3, 600, 200.56298828125, 211.0, 188.3, 600, 12.82316666666668, 15.4, 10.0, 600, 13.040766550522644, 15.4, 10.2, 287, 12.166602624764584, 12.2494428969359, 12.1207461645746, 12, 13.069125752296488, 14.84, 10.32, 287, 15.879999999999997, 15.88, 15.88, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 8.799999999999999, 8.8, 8.8, 12, 12.790133681889271, 15.1460036075791, 9.93883806321009, 286, 11.910891583622565, 12.0007049615987, 11.8594643170496, 12, 12.81213889719789, 14.5874718547224, 10.0650111245689, 287, 15.625218152745198, 15.6252181527452, 15.6252181527452, 12, 15.946218312684296, 15.9462183126843, 15.9462183126843, 12, 15.946218312684296, 15.9462183126843, 15.9462183126843, 12, 8.559585317864796, 8.74427799145251, 8.54279507481137, 12, , , , , , , , , 114.96743774414062, 116.215, 113.476, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 260.1000061035156, 260.1, 260.1, 541, 8931.500857543335, 8931.5026418, 8931.4990596, 60, 89.52501429238889, 89.52504403, 89.5249843266667, 60, 6340.891250143334, 6341.3645868, 6340.416957, 60, 63.68152083572223, 63.68940978, 63.67361595, 60, , , , , , , , , 114.6902847290039, 115.12, 114.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 72824.9366611019, 72856.84, 72757.04, 599, 0.6195000000000099, 0.7, 0.6, 1200, 259.5126647949219, 259.54, 259.48, 600, 259.5126647949219, 259.54, 259.48, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 4.5489499999999925, 5.14, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.501954830008, 8931.503738, 8931.500152, 600, 89.52503258050001, 89.5250623, 89.5250025333333, 600, 6341.097502068339, 6341.569907, 6340.621933, 600, 63.68495836780554, 63.6928317833333, 63.6770322166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5278333333333236, 1.6, 1.5, 1200, 0.7500833333333332, 0.76, 0.75, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.0690833333333335, 0.07, 0.06, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.020499999999999984, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4143333333333519, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.526685, 0.5364, 0.5183, 60, , , , , , , , , , , , , , , , , 0.9754216666666665, 0.9933, 0.9599, 60, -0.2561666666666666, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552625614035088, 2.55383, 2.5519, 57, 31.60330877192981, 31.6056, 31.601, 57, 1438.9409824561405, 1439.012, 1438.897, 57, -1.2031596491228072, -1.1885, -1.2124, 57
2018-08-30 07:30:00, 4317.379999999999, 4320.44, 4314.28, 4, 4325.3575, 4328.42, 4322.25, 4, 7.9775, 7.98, 7.97, 4, 9.373999999999988, 9.377, 9.367, 120, 1484.3002166666677, 1484.31, 1484.29, 120, 990.5216666666669, 990.57, 990.46, 60, 5.0, 5.0, 5.0, 60, 0.018000000000000006, 0.06, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5905999999999999, -0.58, -0.61, 50, -0.4419354838709679, -0.4, -0.5, 31, 96.2032258064516, 96.3, 96.0, 31, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9830602608185278, -0.976090381625568, -1.00397411677471, 12, -1.0, -1.0, -1.0, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.19984399230769226, 0.200989, 0.197625, 520, 5.137686538461543, 5.158, 5.137, 520, -20.056057692307913, -18.78, -20.44, 520, -0.45, -0.4, -0.5, 2, 0.8500000000000001, 0.91, 0.79, 2, 20.705, 20.71, 20.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 92.5, 93.0, 92.0, 2, 6049.5, 6188.0, 5911.0, 2, 3677.5, 3917.0, 3438.0, 2, 990.0, 990.0, 990.0, 60, 993.3378245682871, 993.389638512073, 993.279325095456, 12, 993.0, 993.0, 993.0, 60, 97.94999999999999, 98.0, 97.8, 12, -0.5734999999999992, -0.55, -0.58, 60, -0.6966666666666662, -0.6, -0.7, 30, 97.95000000000003, 98.0, 97.7, 30, , , , , 348.7691650390625, 360.0, 1.4, 599, 168.76918029785156, 181.4, 161.5, 599, 11.973622704507505, 14.6, 8.4, 599, 13.944313049316406, 360.0, 1.4, 286, 193.94432067871094, 207.2, 165.39999999999998, 286, 12.678436279296875, 12.9683523178101, 12.2649593353271, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 337.0, 337.0, 337.0, 12, 274.35595703125, 287.866877726938, 245.149416146363, 287, 94.35596466064453, 107.866877726938, 65.1494161463629, 287, 272.9997863769531, 273.271270751953, 272.552673339844, 12, 289.494873046875, 289.494882572436, 289.494882572436, 12, 288.3726501464844, 288.372649756455, 288.372649756455, 12, 234.5232696533203, 234.523275541605, 234.523275541605, 12, 236.51043701171875, 236.5104376745052, 236.5104376745052, 12, 20.945690155029297, 28.6, 13.8, 600, 200.94569396972656, 208.6, 193.8, 600, 13.138166666666665, 16.4, 8.5, 600, 13.435664335664335, 16.4, 10.6, 286, 12.3201940120923, 12.3788997214484, 12.265227984685, 12, 13.401165663604683, 15.82, 11.03, 287, 15.879999999999997, 15.88, 15.88, 12, 16.26666666666667, 16.4, 16.2, 12, 16.26666666666667, 16.4, 16.2, 12, 9.0, 9.0, 9.0, 12, 13.171196026744298, 16.1459261318833, 10.3473292285328, 287, 12.063774687184852, 12.1254217629011, 12.0139004461721, 12, 13.14412993187057, 15.5649406850133, 10.7797363992932, 287, 15.625218152745198, 15.6252181527452, 15.6252181527452, 12, 16.012787585750633, 16.1459261318833, 15.9462183126843, 12, 16.012787585750633, 16.1459261318833, 15.9462183126843, 12, 8.744277991452508, 8.74427799145251, 8.74427799145251, 12, , , , , , , , , 115.20974731445312, 116.882, 114.052, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 260.1000061035156, 260.1, 260.1, 540, 8931.49719542667, 8931.4989991, 8931.4953829, 60, 89.5249532571111, 89.5249833183333, 89.5249230483333, 60, 6341.854277993333, 6342.3277186, 6341.3806025, 60, 63.69757129988889, 63.7054619766667, 63.6896767083333, 60, , , , , , , , , 114.99774932861328, 115.3, 114.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 72924.87677204664, 72956.94, 72856.94, 601, 0.6705000000000043, 0.8, 0.6, 1200, 259.5176696777344, 259.54, 259.5, 600, 259.5176696777344, 259.54, 259.5, 600, 0.0, 0.0, 0.0, 600, -0.00576666666666666, 0.0, -0.02, 600, 3.72738333333333, 4.46, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.498379494995, 8931.500146, 8931.496572, 600, 89.52497299158331, 89.5250024333333, 89.5249428666667, 600, 6342.049289033329, 6342.539125, 6341.57152, 600, 63.70082148388897, 63.7089854166667, 63.6928586666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6058333333333166, 1.9, 1.5, 1200, 0.7500166666666667, 0.76, 0.75, 600, 9.830099697201906e-20, 0.05, -0.03, 600, 0.06903333333333353, 0.07, 0.06, 600, 1.6666666666667003e-05, 0.03, -0.04, 600, -0.043166666666666666, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4789999999999894, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666661, 0.04, -0.04, 600, 0.5282116666666667, 0.5367, 0.5155, 60, , , , , , , , , , , , , , , , , 0.97826, 0.994, 0.9548, 60, -0.28383333333333305, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526989655172416, 2.55389, 2.55202, 58, 31.60265344827586, 31.6056, 31.6005, 58, 1438.9476206896554, 1439.02, 1438.909, 58, -1.2016103448275859, -1.1864, -1.2097, 58
2018-08-30 07:31:00, 4315.785, 4318.4, 4312.35, 6, 4323.758333333334, 4326.36, 4320.33, 6, 7.973333333333334, 7.98, 7.96, 6, 9.37169166666668, 9.376, 9.368, 120, 1484.3119583333332, 1484.336, 1484.293, 120, 990.489344262295, 990.55, 990.3, 61, 5.0, 5.0, 5.0, 61, 0.060000000000000046, 0.06, 0.06, 61, -0.6166666666666666, -0.6, -0.7, 12, -0.5803999999999992, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.71379310344822, 96.1, 95.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9301683392936058, -0.890261183004156, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.20036459003831414, 0.202269, 0.199053, 522, 5.13760344827587, 5.158, 5.137, 522, -20.056685823755014, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.875, 0.92, 0.83, 2, 20.725, 20.73, 20.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 5504.5, 5644.0, 5365.0, 2, 3220.0, 3274.0, 3166.0, 2, 990.0, 990.0, 990.0, 61, 993.312295676432, 993.359552238789, 993.168463028538, 12, 993.0, 993.0, 993.0, 61, 97.73333333333335, 98.0, 97.6, 12, -0.5540000000000003, -0.55, -0.58, 60, -0.6199999999999997, -0.6, -0.7, 30, 97.74333333333337, 98.0, 97.6, 30, , , , , 348.3221435546875, 358.9, 340.2, 600, 168.32212829589844, 178.89999999999998, 160.20000000000005, 600, 11.530166666666654, 13.9, 8.6, 600, 12.327621459960938, 358.9, 11.0, 287, 192.32762145996094, 207.2, 167.0, 287, 13.00536060333252, 13.1986970901489, 12.8163013458252, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.245454788208008, 27.69999999999999, 27.19999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 343.11181640625, 345.4, 337.0, 11, 272.6883544921875, 287.853087290098, 246.81468758359, 287, 92.6883544921875, 107.853087290098, 66.8146875835895, 287, 273.33770751953125, 273.545867919922, 273.130401611328, 11, 289.494873046875, 289.494882572436, 289.494882572436, 12, 287.9090270996094, 288.372649756455, 287.866877726938, 12, 234.5232696533203, 234.523275541605, 234.523275541605, 12, 242.99273681640625, 245.149416146363, 236.5104376745052, 12, 20.10420799255371, 27.2, 10.8, 600, 200.1042022705078, 207.2, 190.8, 600, 12.491000000000003, 15.5, 8.2, 600, 12.914982578397224, 15.5, 10.3, 287, 12.483049864506718, 12.5303272980501, 12.4050835654596, 11, 12.935924984106814, 15.31, 10.8636363636364, 286, 15.879999999999997, 15.88, 15.88, 11, 16.400000000000002, 16.4, 16.4, 11, 16.400000000000002, 16.4, 16.4, 11, 9.0, 9.0, 9.0, 11, 12.656568967641093, 15.2493161818461, 10.0412410674906, 287, 12.229421773527127, 12.2736981975571, 12.1530815415929, 11, 12.677732666745579, 15.0572025326255, 10.6075950614743, 286, 15.625218152745198, 15.6252181527452, 15.6252181527452, 11, 16.1459261318833, 16.1459261318833, 16.1459261318833, 11, 16.1459261318833, 16.1459261318833, 16.1459261318833, 11, 8.744277991452508, 8.74427799145251, 8.74427799145251, 11, , , , , , , , , 115.39641571044922, 116.12, 114.001, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 260.1000061035156, 260.1, 260.1, 539, 8931.493507026667, 8931.4953212, 8931.4916741, 60, 89.52489178377776, 89.52492202, 89.524861235, 60, 6342.817005181668, 6343.2901577, 6342.3438537, 60, 63.71361675302778, 63.7215026283333, 63.705730895, 60, , , , , , , , , 115.04096984863281, 115.51, 114.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 73024.99611666666, 73056.95, 72957.04, 600, 0.6382695507487622, 0.7, 0.6, 1202, 259.5032653808594, 259.52, 259.48, 601, 259.5032653808594, 259.52, 259.48, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.01, -0.02, 601, 3.833893510815308, 4.28, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.494623396007, 8931.496566, 8931.492692, 601, 89.52491038993347, 89.5249427666667, 89.5248782, 601, 6343.009223371051, 6343.488751, 6342.540737, 601, 63.716820389517444, 63.7248125166667, 63.7090122833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5881863560732143, 1.8, 1.5, 1202, 0.750216306156406, 0.76, 0.75, 601, -8.319467554076547e-05, 0.04, -0.04, 601, 0.06765391014975056, 0.07, 0.06, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.0347753743760399, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.4066555740432645, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000532445923460898, 0.04, -0.04, 601, 0.5281433333333332, 0.5373, 0.5181, 60, , , , , , , , , , , , , , , , , 0.9781216666666668, 0.9951, 0.9595, 60, -0.2586666666666667, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552624827586207, 2.55363, 2.55164, 58, 31.602634482758624, 31.6048, 31.6007, 58, 1438.943068965517, 1439.005, 1438.885, 58, -1.202543103448276, -1.1895, -1.2144, 58
2018-08-30 07:32:00, 4313.278, 4319.81, 4300.72, 5, 4321.26, 4327.79, 4308.7, 5, 7.982000000000001, 7.99, 7.98, 5, 9.373775000000002, 9.377, 9.37, 120, 1484.3019250000004, 1484.319, 1484.287, 120, 990.5008333333333, 990.57, 990.43, 60, 5.0, 5.0, 5.0, 60, 0.02333333333333335, 0.06, 0.02, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5755999999999993, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.86999999999999, 96.0, 95.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9323905713495103, -0.876314345255309, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.2033935957854404, 0.204288, 0.202131, 522, 5.137522988505753, 5.158, 5.137, 522, -20.04856321839102, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.8049999999999999, 0.87, 0.74, 2, 20.735, 20.74, 20.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 5153.5, 5253.0, 5054.0, 2, 3338.0, 3409.0, 3267.0, 2, 990.0, 990.0, 990.0, 60, 993.3175838170108, 993.38963744006, 993.248690007469, 12, 993.0, 993.0, 993.0, 60, 98.075, 98.2, 98.0, 12, -0.5640000000000001, -0.52, -0.58, 60, -0.6620689655172415, -0.6, -0.7, 29, 98.07241379310341, 98.2, 97.9, 29, , , , , 350.9017333984375, 360.0, 341.2, 600, 170.9017333984375, 180.0, 161.20000000000005, 600, 12.913666666666652, 16.0, 9.5, 600, 9.328393936157227, 360.0, 14.3, 286, 189.32839965820312, 209.5, 166.20000000000005, 286, 12.981058120727539, 13.2834672927856, 12.6991882324219, 12, 29.208335876464844, 29.5, 28.80000000000001, 12, 28.666685104370117, 29.5, 27.19999999999999, 12, 336.5250244140625, 337.0, 335.1, 12, 345.5333251953125, 347.0, 345.4, 12, 269.6131896972656, 290.25918248465, 245.99390305982, 286, 89.6131820678711, 110.25918248465, 65.9939030598195, 286, 273.3265380859375, 273.627014160156, 273.064178466797, 12, 289.98126220703125, 290.25918248465, 289.494882572436, 11, 289.5205383300781, 290.25918248465, 287.866877726938, 11, 236.1864471435547, 236.5104376745052, 234.523275541605, 11, 245.30078125, 246.81468758359, 245.149416146363, 11, 23.38269805908203, 34.2, 13.5, 600, 203.3826904296875, 214.2, 193.5, 600, 13.154833333333338, 16.8, 10.0, 600, 13.759790209790218, 16.8, 10.8, 286, 12.586219633253826, 12.703140265178, 12.5259762900976, 12, 13.74568022886205, 16.26, 11.13, 286, 16.006666666666664, 16.26, 15.88, 12, 16.53333333333334, 16.8, 16.4, 12, 16.53333333333334, 16.8, 16.4, 12, 9.0, 9.0, 9.0, 12, 13.500391868848377, 16.5459263284289, 10.5452110345372, 286, 12.331448792459392, 12.4493357043515, 12.269990278188, 12, 13.486062935247604, 16.0091895910387, 10.873783564233, 286, 15.753208632176369, 16.0091895910387, 15.6252181527452, 12, 16.27925953073183, 16.5459263284289, 16.1459261318833, 12, 16.27925953073183, 16.5459263284289, 16.1459261318833, 12, 8.744277991452508, 8.74427799145251, 8.74427799145251, 12, , , , , , , , , 115.5571517944336, 117.005, 114.683, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 260.1000061035156, 260.1, 260.1, 540, 8931.48977389, 8931.4916114, 8931.4879296, 60, 89.52482956483333, 89.52486019, 89.5247988266667, 60, 6343.7790558, 6344.2520118, 6343.3061181, 60, 63.72965093, 63.73753353, 63.721768635, 60, , , , , , , , , 115.19821166992188, 115.52, 114.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 73125.05332778701, 73157.05, 73057.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 259.5035705566406, 259.52, 259.49, 600, 259.5035705566406, 259.52, 259.49, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.01, 600, 4.683233333333339, 5.05, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.490829108337, 8931.492686, 8931.488935, 600, 89.52484715180553, 89.5248781, 89.5248155833333, 600, 6343.979845115, 6344.462544, 6343.490363, 600, 63.732997418583324, 63.7410424, 63.7248393833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7500333333333333, 0.76, 0.75, 600, -4.9999999999999894e-05, 0.04, -0.04, 600, 0.06665000000000026, 0.07, 0.06, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.024499999999999984, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.04, -0.05, 600, 0.5292733333333334, 0.537, 0.5186, 60, , , , , , , , , , , , , , , , , 0.9802300000000003, 0.9945, 0.9605, 60, -0.3514999999999998, -0.32, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552188596491229, 2.55253, 2.55161, 57, 31.603299999999987, 31.605, 31.6018, 57, 1438.9142456140353, 1438.937, 1438.88, 57, -1.2087859649122807, -1.2038, -1.2158, 57
2018-08-30 07:33:00, 4314.6575, 4318.77, 4309.14, 4, 4322.6325, 4326.74, 4317.11, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.376699999999987, 9.38, 9.374, 120, 1484.3225, 1484.34, 1484.305, 120, 990.5196666666669, 990.6, 990.45, 60, 5.0, 5.0, 5.0, 60, 0.036666666666666695, 0.06, 0.02, 60, -0.625, -0.6, -0.7, 12, -0.5663999999999995, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.65172413793105, 95.9, 95.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9489620422288652, -0.890261183004156, -1.03190857068557, 12, -1.0, -1.0, -1.0, 60, -1.5195, -1.5, -1.53, 60, 0.20283613409961673, 0.204155, 0.201953, 522, 5.137603448275867, 5.158, 5.137, 522, -20.02854406130291, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.85, 0.94, 0.76, 2, 20.744999999999997, 20.75, 20.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 4695.0, 4830.0, 4560.0, 2, 3130.0, 3327.0, 2933.0, 2, 990.0, 990.0, 990.0, 60, 993.3399187464352, 993.419722136748, 993.268746847827, 12, 993.0, 993.0, 993.0, 60, 97.65833333333335, 97.9, 97.5, 12, -0.5530000000000002, -0.52, -0.58, 60, -0.6214285714285711, -0.6, -0.7, 28, 97.64999999999998, 97.9, 97.5, 28, , , , , 352.55517578125, 360.0, 344.1, 600, 172.55517578125, 180.0, 164.10000000000002, 600, 12.034166666666673, 13.9, 9.0, 600, 12.066351890563965, 360.0, 18.3, 287, 192.06634521484375, 216.1, 164.89999999999998, 287, 13.152103424072266, 13.2886838912964, 13.0473279953003, 12, 32.79999923706055, 36.099999999999994, 29.5, 12, 32.79999923706055, 36.099999999999994, 29.5, 12, 337.0, 337.0, 337.0, 12, 345.98333740234375, 346.20000000000005, 344.9, 12, 272.4352111816406, 296.920060517075, 244.614819172693, 287, 92.4352035522461, 116.920060517075, 64.6148191726932, 287, 273.5041198730469, 273.628234863281, 273.40283203125, 12, 293.5896301269531, 296.920060517075, 290.25918248465, 12, 293.5896301269531, 296.920060517075, 290.25918248465, 12, 236.51043701171875, 236.5104376745052, 236.5104376745052, 12, 245.76406860351562, 245.99390305982, 244.61481917269322, 12, 23.806812286376953, 37.4, 15.4, 601, 203.8068084716797, 217.4, 195.4, 601, 12.170216306156403, 14.1, 8.5, 601, 12.614634146341468, 14.1, 9.7, 287, 12.743510462702808, 12.7632937892534, 12.7116457461646, 12, 12.624029141590121, 13.9, 10.55, 287, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 16.800000000000004, 16.8, 16.8, 12, 9.0, 9.0, 9.0, 12, 12.355478679830787, 13.8426350281036, 9.44961026106182, 287, 12.487548901595309, 12.5094809328824, 12.4555182260343, 12, 12.364861248442104, 13.6459813394582, 10.2946905744805, 287, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 8.744277991452508, 8.74427799145251, 8.74427799145251, 12, 1.043, 1.043, 1.043, 1, , , , , 115.60260009765625, 116.69, 114.366, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 260.1000061035156, 260.1, 260.1, 542, 8931.486017903335, 8931.4878666, 8931.48418, 60, 89.52476696505552, 89.5247977766667, 89.5247363333333, 60, 6344.744139264999, 6345.2222789, 6344.2680018, 60, 63.745735654416656, 63.7537046483333, 63.73780003, 60, , , , , , , , , 115.38746643066406, 115.75, 115.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 73225.11343906511, 73256.95, 73157.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 259.5165710449219, 259.54, 259.49, 599, 259.5165710449219, 259.54, 259.49, 599, 0.0, 0.0, 0.0, 599, -0.004323873121869764, 0.01, -0.01, 599, 4.384073455759599, 4.71, 3.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.487015105, 8931.488929, 8931.485143, 600, 89.5247836371731, 89.5248154833333, 89.5247524833333, 599, 6344.947659704998, 6345.437344, 6344.464155, 600, 63.74911403670005, 63.7572620833333, 63.74106925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7501335559265441, 0.76, 0.75, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.06751252086811374, 0.07, 0.06, 599, -8.34724540901504e-05, 0.03, -0.04, 599, 0.00400667779632722, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424038, 0.04, -0.04, 599, 0.53224, 0.5415, 0.5219, 60, , , , , , , , , , , , , , , , , 0.9857133333333336, 1.0029, 0.9666, 60, -0.34816666666666624, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522027586206897, 2.55323, 2.55151, 58, 31.604356896551725, 31.6064, 31.6024, 58, 1438.911706896552, 1438.971, 1438.869, 58, -1.2096051724137933, -1.1968, -1.2186, 58
2018-08-30 07:34:00, 4378.2825, 4441.81, 4315.25, 4, 4386.2675, 4449.8, 4323.23, 4, 7.985, 7.99, 7.98, 4, 9.370983333333339, 9.377, 9.367, 120, 1484.3252083333334, 1484.34, 1484.311, 120, 990.4776666666666, 990.53, 990.34, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.5743999999999997, -0.55, -0.59, 50, -0.4413793103448278, -0.4, -0.5, 29, 95.97586206896551, 96.2, 95.6, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9467139219971918, -0.876314345255309, -0.990025921634185, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.2059026800766285, 0.207019, 0.204062, 522, 5.137362068965524, 5.158, 5.137, 522, -20.03408045977035, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.775, 0.92, 0.63, 2, 20.76, 20.76, 20.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 4323.5, 4391.0, 4256.0, 2, 3307.0, 3598.0, 3016.0, 2, 990.0, 990.0, 990.0, 60, 993.2992888139341, 993.349522804582, 993.249237961501, 12, 993.0, 993.0, 993.0, 60, 98.09166666666668, 98.3, 97.8, 12, -0.5754999999999992, -0.55, -0.58, 60, -0.68, -0.6, -0.7, 30, 98.08333333333334, 98.3, 97.8, 30, , , , , 348.95587158203125, 355.4, 337.7, 601, 168.9558563232422, 175.39999999999998, 157.70000000000005, 601, 12.289018302828604, 15.9, 8.9, 601, 12.095085144042969, 354.6, 12.4, 287, 192.09507751464844, 209.0, 164.10000000000002, 287, 13.425806999206543, 13.62965965271, 13.2368574142456, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 337.0, 337.0, 337.0, 12, 344.6333312988281, 344.9, 344.1, 12, 272.4534606933594, 289.682500128846, 243.842741373047, 287, 92.4534683227539, 109.682500128846, 63.842741373047, 287, 273.791015625, 273.991058349609, 273.588958740234, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 236.51043701171875, 236.5104376745052, 236.5104376745052, 12, 244.3574676513672, 244.61481917269322, 243.842741373047, 12, 20.73375129699707, 29.0, 12.4, 599, 200.73374938964844, 209.0, 192.4, 599, 13.091485809682814, 16.7, 9.7, 599, 13.588850174216025, 16.7, 9.7, 287, 12.748611127822784, 12.8607877309167, 12.7037617554859, 12, 13.556620209059243, 16.11, 10.61, 287, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 16.766666666666662, 16.8, 16.7, 12, 9.0, 9.0, 9.0, 12, 13.32846515858296, 16.4465305274439, 9.43009920970481, 287, 12.492142460417817, 12.60568870114, 12.446441520359, 12, 13.296259635329989, 15.8622164313571, 10.3450476711413, 287, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 16.479235009935632, 16.5459263284289, 16.1432137104496, 12, 8.744277991452508, 8.74427799145251, 8.74427799145251, 12, , , , , , , , , 115.79000091552734, 116.554, 114.726, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 260.1000061035156, 260.1, 260.1, 540, 8931.482255971667, 8931.4841183, 8931.4803873, 60, 89.52470426619445, 89.524735305, 89.5246731216667, 60, 6345.713976023334, 6346.1883333, 6345.2385181, 60, 63.76189960038889, 63.769805555, 63.7539753016667, 60, , , , , , , , , 115.55599212646484, 115.93, 115.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 73325.00000000001, 73356.95, 73257.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 259.5244445800781, 259.54, 259.5, 601, 259.5244445800781, 259.54, 259.5, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, -0.01, 601, 3.686772046589007, 3.81, 3.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.483207183332, 8931.485136, 8931.481286, 600, 89.52472017340543, 89.5247523833333, 89.5246881, 601, 6345.918029631669, 6346.395047, 6345.438963, 600, 63.76528716369941, 63.7732507833333, 63.7572890666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7502495840266222, 0.76, 0.75, 601, 4.9916805324459165e-05, 0.04, -0.04, 601, 0.06801996672212991, 0.07, 0.06, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.00782029950083194, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222958, 0.05, -0.04, 601, 0.5328866666666665, 0.5416, 0.5243, 60, , , , , , , , , , , , , , , , , 0.9869099999999998, 1.003, 0.971, 60, -0.3075000000000001, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552316206896551, 2.55306, 2.55175, 58, 31.603794827586203, 31.6058, 31.6016, 58, 1438.9204655172416, 1438.967, 1438.884, 58, -1.2076224137931035, -1.1977, -1.2156, 58
2018-08-30 07:35:00, 4372.793333333332, 4518.05, 4313.9, 6, 4380.7699999999995, 4526.02, 4321.88, 6, 7.976666666666667, 7.98, 7.97, 6, 9.370508333333342, 9.374, 9.366, 120, 1484.3092916666667, 1484.329, 1484.299, 120, 990.4884999999996, 990.59, 990.43, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5424000000000002, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.35517241379311, 95.6, 95.2, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9193635835769244, -0.904220685497421, -0.932177783023747, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2082339673704415, 0.20958, 0.20687, 521, 5.137483685220736, 5.158, 5.137, 521, -20.027044145873543, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.5, 0.54, 0.46, 2, 20.77, 20.77, 20.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 4038.5, 4134.0, 3943.0, 2, 3127.0, 3366.0, 2888.0, 2, 990.0, 990.0, 990.0, 60, 993.310530937471, 993.409144100003, 993.258717371974, 12, 993.0, 993.0, 993.0, 60, 97.69166666666666, 97.8, 97.6, 12, -0.5375, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 97.68965517241384, 97.8, 97.6, 29, , , , , 349.5551452636719, 358.3, 342.5, 601, 169.55514526367188, 178.29999999999995, 162.5, 601, 12.232612312811991, 14.3, 9.6, 601, 14.81938648223877, 358.0, 14.3, 287, 194.8193817138672, 210.8, 167.60000000000002, 287, 13.33188533782959, 13.4717874526978, 13.1310510635376, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.25838088989258, 36.099999999999994, 29.5, 12, 337.0, 337.0, 337.0, 12, 344.1000061035156, 344.1, 344.1, 12, 275.2232360839844, 291.476747495633, 247.408479733218, 287, 95.22325134277344, 111.476747495633, 67.4084797332183, 287, 273.7002868652344, 273.859375, 273.471984863281, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 294.025390625, 296.920060517075, 290.139280302059, 12, 236.51043701171875, 236.5104376745052, 236.5104376745052, 12, 243.84274291992188, 243.842741373047, 243.842741373047, 12, 21.805973052978516, 31.0, 14.3, 600, 201.80596923828125, 211.0, 194.3, 600, 13.155499999999998, 15.0, 10.5, 600, 13.427874564459934, 15.0, 11.1, 287, 12.945959837762684, 12.979051934472, 12.8891910739191, 12, 13.46905923344948, 14.85, 11.59, 287, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 16.699999999999996, 16.7, 16.7, 12, 9.0, 9.0, 9.0, 12, 13.169128301317174, 14.747281343826, 10.8487279641644, 287, 12.689844354653248, 12.7227187744612, 12.6395813948985, 12, 13.210342278721967, 14.5981973259891, 11.3301176219442, 287, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 16.446530527443905, 16.4465305274439, 16.4465305274439, 12, 8.744277991452508, 8.74427799145251, 8.74427799145251, 12, , , , , , , , , 116.08096313476562, 116.823, 115.212, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 260.1009216308594, 260.2, 260.1, 537, 8931.47841815667, 8931.4803233, 8931.4765116, 60, 89.5246403026111, 89.524672055, 89.5246085266667, 60, 6346.679059638334, 6347.1537009, 6346.2045018, 60, 63.77798432730554, 63.785895015, 63.77007503, 60, , , , , , , , , 115.86126708984375, 116.12, 115.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 73425.00156666657, 73456.96, 73357.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 259.5755310058594, 259.6, 259.54, 599, 259.5755310058594, 259.6, 259.54, 599, 0.0, 0.0, 0.0, 599, -0.0051585976627712485, -0.0, -0.01, 599, 3.799332220367273, 3.94, 3.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.47937282333, 8931.481279, 8931.477443, 600, 89.52465621372215, 89.5246879833333, 89.52462405, 600, 6346.877513664997, 6347.355601, 6346.396657, 600, 63.78127859204232, 63.7892330166667, 63.7732776166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7500333889816361, 0.76, 0.75, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.06767946577629404, 0.07, 0.06, 599, -0.000851419031719533, 0.04, -0.05, 599, -0.0006677796327212106, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.5342600000000001, 0.5461, 0.5228, 60, , , , , , , , , , , , , , , , , 0.9894566666666665, 1.0113, 0.9682, 60, -0.2626666666666667, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551716551724138, 2.55237, 2.55113, 58, 31.602931034482744, 31.6052, 31.6008, 58, 1438.8865172413794, 1438.926, 1438.852, 58, -1.2144965517241384, -1.2061, -1.2218, 58
2018-08-30 07:36:00, 4322.937142857142, 4372.61, 4301.75, 7, 4330.922857142857, 4380.6, 4309.73, 7, 7.985714285714287, 7.99, 7.98, 7, 9.37515833333332, 9.378, 9.37, 120, 1484.3127749999996, 1484.354, 1484.285, 120, 990.5045000000001, 990.57, 990.45, 60, 5.0, 5.0, 5.0, 60, 0.05583333333333328, 0.06, 0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5364000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.57999999999994, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9170348828916323, -0.890261183004156, -0.932177783023747, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.21044651532567052, 0.211125, 0.209429, 522, 5.137603448275868, 5.158, 5.137, 522, -20.01285440613049, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.54, 0.61, 0.47, 2, 20.78, 20.78, 20.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 3772.5, 3828.0, 3717.0, 2, 3162.0, 3203.0, 3121.0, 2, 990.0, 990.0, 990.0, 60, 993.3207108811705, 993.38908653893, 993.268745188868, 11, 993.0, 993.0, 993.0, 60, 97.70833333333333, 97.9, 97.6, 12, -0.5411111111111113, -0.52, -0.55, 54, -0.6, -0.6, -0.6, 30, 97.71333333333331, 97.9, 97.6, 30, , , , , 349.1305847167969, 356.9, 342.3, 599, 169.13059997558594, 176.89999999999998, 162.29999999999995, 599, 12.223706176961603, 14.7, 9.5, 599, 13.574958801269531, 356.9, 14.3, 285, 193.574951171875, 207.9, 168.70000000000005, 285, 13.40876293182373, 13.6329765319824, 13.2147922515869, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 337.0, 337.0, 337.0, 11, 345.3725891113281, 347.6, 344.1, 11, 273.97296142578125, 288.547183442732, 248.520008827606, 285, 93.97295379638672, 108.547183442732, 68.5200088276063, 285, 273.7870178222656, 273.997833251953, 273.579650878906, 11, 296.9200439453125, 296.920060517075, 296.920060517075, 11, 291.47674560546875, 291.476747495633, 291.476747495633, 11, 236.51043701171875, 236.5104376745052, 236.5104376745052, 11, 245.1392364501953, 247.40847973321831, 243.842741373047, 11, 21.688936233520508, 28.1, 14.3, 601, 201.68893432617188, 208.1, 194.3, 601, 13.143094841930107, 15.5, 9.9, 601, 13.412280701754389, 15.5, 11.1, 285, 13.000857160325591, 13.0344959888385, 12.9678160919541, 11, 13.396147488874757, 15.1272727272727, 11.87, 286, 16.259999999999998, 16.26, 16.26, 11, 16.800000000000004, 16.8, 16.8, 11, 16.40909090909091, 16.7, 15.5, 11, 9.0, 9.0, 9.0, 11, 13.151942557523606, 15.2446144947991, 10.8324166904244, 285, 12.742957085125209, 12.7756525493787, 12.7086711995304, 11, 13.135882565639445, 14.8685515273721, 11.6036917500643, 286, 16.0091895910387, 16.0091895910387, 16.0091895910387, 11, 16.545926328428898, 16.5459263284289, 16.5459263284289, 11, 16.1187352458135, 16.4465305274439, 15.2446144947991, 11, 8.744277991452508, 8.74427799145251, 8.74427799145251, 11, , , , , , , , , 116.30441284179688, 117.292, 115.344, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 260.12103271484375, 260.2, 260.1, 542, 8931.474534134999, 8931.476446, 8931.4726235, 60, 89.52457556891665, 89.5246074333333, 89.524543725, 60, 6347.643694790001, 6348.1178396, 6347.1696608, 60, 63.79406157983335, 63.8019639933333, 63.7861610133333, 60, , , , , , , , , 116.12491607666016, 116.64, 115.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 73524.95662771279, 73556.86, 73457.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 259.61541748046875, 259.66, 259.58, 600, 259.61541748046875, 259.66, 259.58, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, -0.0, 600, 3.6206500000000013, 3.83, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.475478798004, 8931.477437, 8931.473525, 599, 89.5245913132999, 89.52462395, 89.52455875, 599, 6347.830793098487, 6348.307667, 6347.357221, 599, 63.79716668519445, 63.8051277833333, 63.7892600166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0003666666666666662, 0.04, -0.03, 600, 0.06778333333333338, 0.07, 0.06, 600, -6.666666666666618e-05, 0.04, -0.04, 600, 0.0318333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.5358, 0.5451, 0.528, 60, , , , , , , , , , , , , , , , , 0.9922983333333334, 1.0095, 0.9778, 60, -0.3415, -0.33, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551681142857143, 2.55213, 2.55117, 35, 31.60328000000001, 31.6046, 31.602, 35, 1438.8832571428575, 1438.911, 1438.856, 35, -1.2152799999999997, -1.2094, -1.2208, 35
2018-08-30 07:37:00, 4316.301666666666, 4322.45, 4306.74, 6, 4324.28, 4330.43, 4314.72, 6, 7.978333333333334, 7.98, 7.97, 6, 9.375949999999984, 9.379, 9.374, 120, 1484.3613750000002, 1484.406, 1484.328, 120, 990.5495, 990.6, 990.5, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.6416666666666666, -0.6, -0.7, 12, -0.5641999999999995, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.74333333333333, 95.9, 95.6, 30, 409.5, 426.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.959761271281199, -0.918192877293507, -1.03190857068557, 12, -0.999, -0.97, -1.0, 60, -1.520833333333333, -1.52, -1.53, 60, 0.20931929693486587, 0.210311, 0.208552, 522, 5.137563218390808, 5.158, 5.137, 522, -20.031781609195622, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.54, 0.62, 0.46, 2, 20.79, 20.79, 20.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 3529.5, 3604.0, 3455.0, 2, 2889.0, 3081.0, 2697.0, 2, 990.0, 990.0, 990.0, 60, 993.3725550974565, 993.409143051101, 993.31888699973, 12, 993.0, 993.0, 993.0, 60, 97.70000000000003, 97.9, 97.6, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6433333333333331, -0.6, -0.7, 30, 97.71000000000001, 97.9, 97.6, 30, , , , , 349.3855285644531, 359.7, 342.0, 600, 169.38551330566406, 179.70000000000005, 162.0, 600, 11.899333333333333, 14.4, 9.1, 600, 16.081357955932617, 359.7, 13.2, 286, 196.08135986328125, 212.0, 169.0, 286, 13.0384521484375, 13.1829109191895, 12.8394765853882, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 30.99999237060547, 32.0, 30.80000000000001, 12, 337.0, 337.0, 337.0, 12, 348.1499938964844, 348.70000000000005, 347.6, 12, 276.55694580078125, 292.805658788584, 248.830649170138, 286, 96.55694580078125, 112.805658788584, 68.830649170138, 286, 273.41229248046875, 273.550079345703, 273.193359375, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 291.6982116699219, 292.80565878858397, 291.476747495633, 12, 236.51043701171875, 236.5104376745052, 236.5104376745052, 12, 247.96424865722656, 248.52000882760632, 247.40847973321831, 12, 22.41358757019043, 32.2, 13.2, 599, 202.41358947753906, 212.2, 193.2, 599, 13.358096828046737, 15.5, 10.2, 599, 13.486713286713282, 15.4, 10.4, 286, 13.063260680347248, 13.126724738676, 13.0232055749129, 12, 13.470785123966946, 15.17, 11.06, 286, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 15.5, 15.5, 15.5, 12, 9.0, 9.0, 9.0, 12, 13.227336204661071, 15.1421901359049, 10.1378234834972, 286, 12.805971086847, 12.8708151495897, 12.7712057960511, 12, 13.211600550113879, 14.9128396014985, 10.7934842432663, 286, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 15.244614494799096, 15.2446144947991, 15.2446144947991, 12, 8.744277991452508, 8.74427799145251, 8.74427799145251, 12, , , , , , , , , 116.4345474243164, 117.213, 115.581, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 260.14666748046875, 260.2, 260.1, 540, 8931.470625845, 8931.4725581, 8931.4686886, 60, 89.52451043075, 89.524542635, 89.5244781433333, 60, 6348.608638605, 6349.0834436, 6348.1341265, 60, 63.81014397674996, 63.8180573933333, 63.8022354416667, 60, , , , , , , , , 116.23883819580078, 116.55, 115.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 73624.89677204653, 73656.96, 73556.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 259.62738037109375, 259.66, 259.6, 601, 259.62744140625, 259.66, 259.6, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.0, -0.01, 600, 3.4477870216306123, 3.59, 3.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.471558930112, 8931.473518, 8931.469599, 601, 89.52452598216863, 89.5245586333333, 89.5244933166667, 601, 6348.786363926787, 6349.26048, 6348.309276, 601, 63.813106065446476, 63.821008, 63.8051546, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.750716666666666, 0.76, 0.75, 600, 8.333333333333341e-05, 0.03, -0.04, 600, 0.06760000000000035, 0.07, 0.06, 600, 0.0006166666666666668, 0.03, -0.04, 600, -0.023627287853577334, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.05, -0.04, 600, 0.5369966666666668, 0.5491, 0.5273, 60, , , , , , , , , , , , , , , , , 0.9945233333333335, 1.0169, 0.9766, 60, -0.2398333333333333, -0.15, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551410750000001, 2.55216, 2.55069, 80, 31.603175000000014, 31.6058, 31.6015, 80, 1438.8667874999994, 1438.911, 1438.824, 80, -1.2186812500000004, -1.2096, -1.2276, 80
2018-08-30 07:38:00, 4314.63625, 4317.7, 4306.99, 8, 4322.61625, 4325.68, 4314.97, 8, 7.980000000000002, 7.98, 7.98, 8, 9.381416666666667, 9.385, 9.374, 120, 1484.3943083333334, 1484.437, 1484.335, 120, 990.5716666666661, 990.6, 990.51, 60, 3.1666666666666665, 5.0, 3.0, 60, 0.11416666666666675, 0.12, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5787999999999996, -0.56, -0.59, 50, -0.4466666666666667, -0.4, -0.5, 30, 95.9, 96.3, 95.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9842204991859376, -0.962167472281067, -0.990025921634185, 12, -0.999, -0.97, -1.0, 60, -1.521666666666667, -1.52, -1.53, 60, 0.2093695862068968, 0.210164, 0.208376, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.025517241379525, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.75, 0.78, 0.72, 2, 20.8, 20.8, 20.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 93.0, 93.0, 93.0, 2, 3236.5, 3298.0, 3175.0, 2, 2353.5, 2374.0, 2333.0, 2, 990.0, 990.0, 990.0, 60, 993.3871274376694, 993.419719762112, 993.32946399184, 12, 993.0, 993.0, 993.0, 60, 97.94166666666665, 98.1, 97.9, 12, -0.5844999999999995, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.94666666666667, 98.2, 97.9, 30, , , , , 351.8094482421875, 359.7, 341.7, 601, 171.80946350097656, 179.70000000000005, 161.70000000000005, 601, 12.51014975041596, 14.3, 9.3, 601, 4.066518783569336, 359.4, 16.4, 287, 184.06651306152344, 212.4, 163.79999999999995, 287, 12.377411842346191, 13.0300226211548, 12.0544633865356, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.233333587646484, 32.400000000000006, 32.0, 12, 337.0, 337.0, 337.0, 12, 347.96697998046875, 348.70000000000005, 343.79999999999995, 12, 264.3491516113281, 293.211570988464, 243.56904143829, 287, 84.3491439819336, 113.211570988464, 63.5690414382902, 287, 272.7463073730469, 273.438537597656, 272.437652587891, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 293.0424499511719, 293.211570988464, 292.80565878858397, 12, 236.51043701171875, 236.5104376745052, 236.5104376745052, 12, 247.78944396972656, 248.52000882760632, 243.56904143829018, 12, 24.28961181640625, 38.3, 15.9, 601, 204.28961181640625, 218.3, 195.9, 601, 12.3450915141431, 15.1, 9.3, 601, 12.978397212543555, 15.1, 9.9, 287, 13.249472888296443, 13.3085136078158, 13.147419804742, 12, 12.988311688311686, 14.5, 10.5, 287, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 15.425000000000002, 15.5, 15.4, 12, 9.291666666666668, 9.7, 9.0, 12, 12.711112615216676, 14.8405784735524, 9.63752073619864, 287, 12.99227315912694, 13.0527493274731, 12.894041785101, 12, 12.720765109793254, 14.2416461244535, 10.2342058316823, 287, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 15.167796225628452, 15.2446144947991, 15.1421901359049, 12, 9.030036832390966, 9.43009920970481, 8.74427799145251, 12, , , , , 1.01, 1.01, 1.01, 1, 116.56954956054688, 117.666, 115.484, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 260.1990661621094, 260.2, 260.1, 540, 8931.466663556666, 8931.4686222, 8931.4646971, 60, 89.52444439261113, 89.5244770366667, 89.5244116183333, 60, 6349.574301006665, 6350.0478436, 6349.0995496, 60, 63.82623835011112, 63.8341307266667, 63.8183258266667, 60, , , , , , , , , 116.50566101074219, 116.79, 116.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 73725.00999999994, 73756.96, 73657.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 259.6210632324219, 259.64, 259.6, 599, 259.62103271484375, 259.64, 259.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.4101836393990195, 3.52, 3.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.467624018369, 8931.469592, 8931.465637, 599, 89.52446040030591, 89.5244932, 89.5244272833333, 599, 6349.740312772953, 6350.219555, 6349.262097, 599, 63.829005212882564, 63.8369925833333, 63.82103495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.06876666666666682, 0.07, 0.06, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.022370617696160278, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00034999999999999956, 0.04, -0.04, 600, 0.53811, 0.5484, 0.5292, 60, , , , , , , , , , , , , , , , , 0.9965833333333333, 1.0156, 0.98, 60, -0.27849999999999986, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55151051724138, 2.55216, 2.55086, 58, 31.603267241379317, 31.6056, 31.6011, 58, 1438.872724137931, 1438.909, 1438.835, 58, -1.2174793103448276, -1.2099, -1.2251, 58
2018-08-30 07:39:00, 4315.7, 4317.53, 4311.28, 5, 4323.686, 4325.52, 4319.26, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.382899999999989, 9.388, 9.371, 120, 1484.1984750000006, 1484.456, 1482.723, 120, 990.5523333333342, 990.59, 990.52, 60, 3.0, 3.0, 3.0, 60, 0.1325000000000002, 0.15, 0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5889999999999997, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 29, 96.17931034482757, 96.4, 96.0, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9517378904606204, -0.934359448074929, -0.962167472281067, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.20957504606525898, 0.210456, 0.208893, 521, 5.137403071017282, 5.158, 5.137, 521, -20.021631477927272, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.8, 0.92, 0.68, 2, 20.814999999999998, 20.82, 20.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3001.5, 3063.0, 2940.0, 2, 2436.0, 2540.0, 2332.0, 2, 990.0, 990.0, 990.0, 60, 993.3720842434026, 993.409691049097, 993.339491837113, 12, 993.0, 993.0, 993.0, 60, 98.17500000000001, 98.3, 98.1, 12, -0.5849999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.17333333333328, 98.3, 98.1, 30, , , , , 349.0502624511719, 358.3, 337.7, 599, 169.0502471923828, 178.29999999999995, 157.70000000000005, 599, 12.006844741235389, 14.2, 9.4, 599, 12.996586799621582, 356.6, 15.6, 286, 192.99658203125, 211.0, 167.0, 286, 12.148332595825195, 12.2931756973267, 12.0171232223511, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 341.5345153808594, 343.79999999999995, 337.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 273.4647521972656, 291.754581447364, 246.90633721345, 286, 93.46475219726562, 111.754581447364, 66.9063372134501, 286, 272.52227783203125, 272.651641845703, 272.414154052734, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 293.2115783691406, 293.211570988464, 293.211570988464, 12, 241.80606079101562, 243.56904143829018, 236.5104376745052, 12, 243.5690460205078, 243.56904143829018, 243.56904143829018, 12, 21.494644165039062, 31.8, 15.6, 598, 201.49464416503906, 211.8, 195.6, 598, 13.124581939799326, 15.3, 10.3, 598, 13.385314685314679, 15.3, 11.5, 286, 13.273967766590864, 13.2931311018131, 13.2593161200279, 12, 13.3691799109981, 15.0, 11.84, 286, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 15.391666666666671, 15.4, 15.3, 12, 9.700000000000001, 9.7, 9.7, 12, 13.123802405498171, 15.0380755730342, 11.2219559645128, 286, 13.014990116892102, 13.0354938104242, 12.9987963480974, 12, 13.107930519372418, 14.7385129225034, 11.5636764293393, 286, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 15.133513922332343, 15.1421901359049, 15.0380755730342, 12, 9.430099209704808, 9.43009920970481, 9.43009920970481, 12, , , , , , , , , 116.79293060302734, 117.929, 116.025, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 260.20001220703125, 260.2, 260.2, 540, 8931.462656223333, 8931.4646304, 8931.4606749, 60, 89.52437760372224, 89.5244105066667, 89.5243445816667, 60, 6350.533946929999, 6351.0034518, 6350.0638379, 60, 63.842232448833336, 63.85005753, 63.8343972983333, 60, , , , , , , , , 116.7793197631836, 117.18, 116.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 73824.95666110178, 73856.86, 73757.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 259.615234375, 259.65, 259.59, 600, 259.615234375, 259.65, 259.59, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 3.519166666666641, 3.63, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.46359973666, 8931.465631, 8931.461577, 600, 89.52439332894443, 89.5244271833333, 89.5243596166667, 600, 6350.701493698328, 6351.182351, 6350.22116, 600, 63.845024894972276, 63.8530391833333, 63.8370193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7509333333333325, 0.76, 0.75, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.06976666666666691, 0.07, 0.06, 600, 0.0003000000000000004, 0.03, -0.04, 600, 0.05033333333333327, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.05, -0.04, 600, 0.5374616666666667, 0.5463, 0.5314, 60, , , , , , , , , , , , , , , , , 0.9953816666666665, 1.0118, 0.9841, 60, -0.33900000000000013, -0.12, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510127586206894, 2.55173, 2.5506, 58, 31.60315, 31.6053, 31.6012, 58, 1438.8425689655166, 1438.883, 1438.818, 58, -1.2237689655172415, -1.2156, -1.2292, 58
2018-08-30 07:40:00, 4314.343333333333, 4317.54, 4308.19, 3, 4322.320000000001, 4325.52, 4316.17, 3, 7.976666666666667, 7.98, 7.97, 3, 9.391191666666685, 9.394, 9.387, 120, 1484.3046833333333, 1484.357, 1484.207, 120, 990.5856666666673, 990.64, 990.52, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5935999999999999, -0.59, -0.61, 50, -0.4931034482758621, -0.4, -0.5, 29, 96.19310344827592, 96.3, 96.0, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9089200184215164, -0.892741534194045, -0.934359448074929, 12, -0.999, -0.97, -1.0, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.21056031226053618, 0.210964, 0.210095, 522, 5.1375632183908095, 5.158, 5.137, 522, -20.031685823755016, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 1.24, 1.31, 1.17, 2, 20.835, 20.84, 20.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2848.5, 2870.0, 2827.0, 2, 2245.5, 2352.0, 2139.0, 2, 990.0, 990.0, 990.0, 60, 993.4063476618625, 993.44980432319, 993.359547929972, 12, 993.0, 993.0, 993.0, 60, 98.48333333333335, 98.6, 98.3, 12, -0.5959999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.48275862068964, 98.6, 98.3, 29, , , , , 351.9349670410156, 360.0, 338.0, 600, 171.93496704101562, 180.0, 158.0, 600, 12.452000000000021, 15.4, 7.3, 600, 2.7238388061523438, 360.0, 13.5, 286, 182.7238311767578, 212.4, 166.79999999999995, 286, 11.6790771484375, 12.1344528198242, 11.2145414352417, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 32.345455169677734, 32.400000000000006, 32.0, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 344.0726318359375, 346.79999999999995, 343.79999999999995, 11, 262.97869873046875, 293.289028836022, 246.700835352922, 286, 82.97869110107422, 113.289028836022, 66.7008353529215, 286, 272.0479431152344, 272.497711181641, 271.570404052734, 11, 296.9200439453125, 296.920060517075, 296.920060517075, 11, 293.1792907714844, 293.289028836022, 292.840442301195, 11, 243.5690460205078, 243.56904143829018, 243.56904143829018, 11, 243.8536376953125, 246.700835352922, 243.56904143829018, 11, 22.631540298461914, 34.6, 13.5, 601, 202.6315460205078, 214.6, 193.5, 601, 12.299001663893515, 15.0, 9.6, 601, 13.050699300699295, 15.3, 9.6, 286, 13.286179736753928, 13.3122862129145, 13.2514993026499, 11, 13.049728867623614, 14.9545454545455, 9.91, 285, 16.259999999999998, 16.26, 16.26, 11, 16.800000000000004, 16.8, 16.8, 11, 15.3, 15.3, 15.3, 11, 9.663636363636362, 9.7, 9.6, 11, 12.781965193479502, 15.0248910759176, 9.33421786871024, 286, 13.024519383666371, 13.0529700619355, 12.9875251396895, 11, 12.78116610253819, 14.6783943082238, 9.64733280824365, 285, 16.0091895910387, 16.0091895910387, 16.0091895910387, 11, 16.545926328428898, 16.5459263284289, 16.5459263284289, 11, 15.038075573034204, 15.0380755730342, 15.0380755730342, 11, 9.395233267524965, 9.43009920970481, 9.33421786871024, 11, , , , , , , , , 117.00271606445312, 117.892, 115.988, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 260.20001220703125, 260.2, 260.2, 539, 8931.458614340001, 8931.4606069, 8931.4566125, 60, 89.52431023900004, 89.5243434483333, 89.524276875, 60, 6351.490690346666, 6351.9622778, 6351.0193703, 60, 63.85817817244444, 63.8660379633333, 63.8503228383333, 60, , , , , , , , , 116.94795227050781, 117.36, 116.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 73924.90299500851, 73956.97, 73856.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 259.5870361328125, 259.61, 259.57, 600, 259.5870361328125, 259.61, 259.57, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 3.5183999999999997, 3.65, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.45955743166, 8931.461571, 8931.457533, 600, 89.52432595719448, 89.5243595166667, 89.5242922166667, 600, 6351.666381078334, 6352.148833, 6351.183958, 600, 63.861106351305594, 63.8691472166667, 63.8530659666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7501833333333332, 0.76, 0.75, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.06821666666666705, 0.07, 0.06, 600, -0.00026666666666666635, 0.04, -0.04, 600, -0.06666666666666664, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000008, 0.04, -0.05, 600, 0.5394216666666669, 0.5487, 0.5314, 60, , , , , , , , , , , , , , , , , 0.9990133333333333, 1.0161, 0.9842, 60, -0.27516666666666667, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55119, 2.5518, 2.55057, 57, 31.603563157894737, 31.6059, 31.601, 57, 1438.8521929824567, 1438.885, 1438.816, 57, -1.2218824561403512, -1.215, -1.2292, 57
2018-08-30 07:41:00, 4314.9980000000005, 4318.8, 4307.92, 5, 4322.976, 4326.78, 4315.89, 5, 7.978, 7.98, 7.97, 5, 9.386433333333331, 9.393, 9.379, 120, 1484.3498083333332, 1484.396, 1484.316, 120, 990.5839999999994, 990.64, 990.51, 60, 3.0, 3.0, 3.0, 60, 0.18666666666666665, 0.19, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5967999999999998, -0.59, -0.61, 50, -0.4862068965517241, -0.4, -0.5, 29, 96.44827586206895, 96.6, 96.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9563725611616435, -0.934359448074929, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.2112674272030651, 0.211746, 0.210355, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.031743295019375, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 1.23, 1.27, 1.19, 2, 20.855, 20.86, 20.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2792.5, 2807.0, 2778.0, 2, 2626.0, 2645.0, 2607.0, 2, 990.0, 990.0, 990.0, 60, 993.4004972146367, 993.459832313718, 993.339490864195, 12, 993.0, 993.0, 993.0, 60, 98.1416666666667, 98.3, 98.1, 12, -0.5804999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.1482758620689, 98.3, 98.1, 29, , , , , 349.69171142578125, 357.7, 336.0, 600, 169.69171142578125, 177.70000000000005, 156.0, 600, 11.821833333333334, 14.2, 9.5, 600, 15.064979553222656, 356.0, 12.4, 287, 195.06497192382812, 213.6, 166.20000000000005, 287, 11.126363754272461, 11.3261775970459, 10.9823989868164, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.40000915527344, 33.599999999999994, 32.400000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.70001220703125, 346.79999999999995, 346.20000000000005, 12, 275.5830078125, 294.424802951218, 246.081360710573, 287, 95.58301544189453, 114.424802951218, 66.0813607105725, 287, 271.4973449707031, 271.701965332031, 271.336700439453, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 294.2355041503906, 294.424802951218, 293.289028836022, 12, 243.5690460205078, 243.56904143829018, 243.56904143829018, 12, 246.59759521484375, 246.700835352922, 246.081360710573, 12, 22.419530868530273, 33.6, 6.8, 600, 202.41952514648438, 213.6, 186.8, 600, 12.647666666666654, 15.6, 9.0, 600, 12.919860627177698, 15.6, 10.0, 287, 13.251954286948019, 13.2642732659463, 13.2305197070108, 12, 12.943753156565654, 15.2, 10.6, 288, 16.259999999999998, 16.26, 16.26, 12, 16.800000000000004, 16.8, 16.8, 12, 15.424999999999997, 15.6, 15.3, 12, 9.599999999999998, 9.6, 9.6, 12, 12.659439172587254, 15.3379993083828, 9.73003110361372, 287, 12.99076317934045, 13.0078943359968, 12.9692519414899, 12, 12.68302829084794, 14.9402944412711, 10.3307167638463, 288, 16.0091895910387, 16.0091895910387, 16.0091895910387, 12, 16.545926328428898, 16.5459263284289, 16.5459263284289, 12, 15.157550255630865, 15.3379993083828, 15.0248910759176, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, , , , , , , , , 117.38235473632812, 118.335, 116.255, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 260.20001220703125, 260.2, 260.2, 542, 8931.454517718337, 8931.4565439, 8931.4524863, 60, 89.52424196197222, 89.5242757316667, 89.524208105, 60, 6352.449080958333, 6352.9207365, 6351.97835, 60, 63.87415134930556, 63.882012275, 63.8663058333333, 60, , , , , , , , , 117.36360168457031, 117.83, 116.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74025.02000000016, 74056.97, 73957.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.5740966796875, 259.61, 259.54, 600, 259.5740966796875, 259.61, 259.54, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 3.467949999999981, 3.66, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.455510746664, 8931.457527, 8931.4535, 600, 89.52425851244445, 89.5242921166667, 89.524225, 600, 6352.633741133327, 6353.118972, 6352.150447, 600, 63.87722901888895, 63.8853162, 63.8691741166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7509166666666658, 0.76, 0.75, 600, 0.0002000000000000001, 0.04, -0.03, 600, 0.06811666666666674, 0.07, 0.06, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.03816666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007999999999999994, 0.04, -0.04, 600, 0.5411466666666667, 0.553, 0.5304, 60, , , , , , , , , , , , , , , , , 1.0022083333333331, 1.0241, 0.9823, 60, -0.3266666666666665, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511272413793096, 2.55167, 2.55059, 58, 31.6040672413793, 31.6067, 31.6024, 58, 1438.846655172414, 1438.88, 1438.814, 58, -1.2231827586206896, -1.216, -1.2299, 58
2018-08-30 07:42:00, 4314.995, 4316.31, 4313.47, 6, 4322.975, 4324.29, 4321.45, 6, 7.980000000000001, 7.98, 7.98, 6, 9.380583333333336, 9.384, 9.375, 120, 1484.2711333333332, 1484.346, 1483.997, 120, 990.566, 990.64, 990.35, 60, 3.0, 3.0, 3.0, 60, 0.19416666666666654, 0.2, 0.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5975999999999994, -0.58, -0.61, 50, -0.4551724137931036, -0.4, -0.5, 29, 96.45172413793107, 96.6, 96.2, 29, 409.5, 426.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9019961928371981, -0.86505872528204, -0.934359448074929, 12, -0.999, -0.97, -1.0, 60, -1.526833333333334, -1.52, -1.53, 60, 0.21238029615384615, 0.212981, 0.209316, 520, 5.1375250000000054, 5.158, 5.137, 520, -20.03500000000022, -17.12, -20.44, 520, -0.4, -0.4, -0.4, 2, 1.095, 1.32, 0.87, 2, 20.875, 20.88, 20.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2735.0, 2749.0, 2721.0, 2, 2663.0, 2705.0, 2621.0, 2, 990.0, 990.0, 990.0, 60, 993.3988252924195, 993.459831681238, 993.189063004349, 12, 993.0, 993.0, 993.0, 60, 98.53333333333335, 98.8, 98.3, 12, -0.5859999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.52333333333333, 98.8, 98.3, 30, , , , , 350.939208984375, 360.0, 1.1, 599, 170.939208984375, 183.4, 162.29999999999995, 599, 11.481135225375617, 13.6, 9.3, 599, 12.018121719360352, 360.0, 1.1, 286, 192.01812744140625, 210.1, 165.39999999999998, 286, 11.443215370178223, 11.5860662460327, 11.2780246734619, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.6000061035156, 346.20000000000005, 345.4, 12, 272.4716796875, 290.911820602848, 245.21931686656, 286, 92.47168731689453, 110.911820602848, 65.2193168665598, 286, 271.836181640625, 271.994354248047, 271.703247070312, 12, 296.9200744628906, 296.920060517075, 296.920060517075, 12, 294.4248046875, 294.424802951218, 294.424802951218, 12, 243.5690460205078, 243.56904143829018, 243.56904143829018, 12, 245.43482971191406, 246.081360710573, 245.21931686656, 12, 20.358186721801758, 30.1, 9.9, 600, 200.35818481445312, 210.1, 189.9, 600, 12.466166666666654, 15.7, 8.9, 600, 12.984615384615385, 15.7, 10.2, 286, 13.247366755002844, 13.2960237181723, 13.1841939986043, 12, 12.972078830260644, 15.44, 10.82, 286, 16.210000000000004, 16.26, 16.11, 12, 16.766666666666662, 16.8, 16.7, 12, 15.666666666666664, 15.7, 15.6, 12, 9.599999999999998, 9.6, 9.6, 12, 12.718004415523858, 15.4349545458756, 9.92925955118954, 286, 12.984588645348131, 13.0335658642689, 12.9224098026191, 12, 12.705729692657512, 15.1688778240805, 10.5496482759525, 286, 15.9601985378115, 16.0091895910387, 15.8622164313571, 12, 16.512794394767237, 16.5459263284289, 16.4465305274439, 12, 15.402636133378001, 15.4349545458756, 15.3379993083828, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, , , , , , , , , 117.48481750488281, 118.81, 116.359, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 260.20001220703125, 260.2, 260.2, 540, 8931.450385086666, 8931.4524168, 8931.4483485, 60, 89.52417308477779, 89.5242069466667, 89.5241391416667, 60, 6353.410812611667, 6353.8824533, 6352.9367362, 60, 63.89018021019444, 63.8980408883333, 63.8822789366667, 60, , , , , , , , , 117.47354888916016, 117.86, 117.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 74124.966661102, 74156.87, 74057.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 259.6231689453125, 259.65, 259.6, 600, 259.6231689453125, 259.65, 259.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.742950000000007, 3.6, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.451466146673, 8931.453493, 8931.44937, 600, 89.52419110244452, 89.5242248833333, 89.5241561666667, 600, 6353.597473168338, 6354.079102, 6353.120595, 600, 63.89329121947227, 63.9013183666667, 63.88534325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7500999999999999, 0.76, 0.75, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.06926666666666696, 0.07, 0.06, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.0475, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.5429533333333333, 0.5537, 0.5332, 60, , , , , , , , , , , , , , , , , 1.0055383333333334, 1.0254, 0.9875, 60, -0.285833333333333, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551289137931035, 2.55193, 2.55073, 58, 31.60380517241379, 31.6065, 31.6015, 58, 1438.8574655172415, 1438.894, 1438.823, 58, -1.2208293103448273, -1.2133, -1.228, 58
2018-08-30 07:43:00, 4317.368333333333, 4319.65, 4314.87, 6, 4325.348333333332, 4327.63, 4322.85, 6, 7.980000000000001, 7.98, 7.98, 6, 9.382324999999993, 9.386, 9.379, 120, 1484.3243083333325, 1484.336, 1484.308, 120, 990.6106666666662, 990.68, 990.48, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5801999999999993, -0.58, -0.59, 50, -0.41935483870967755, -0.4, -0.5, 31, 96.50645161290325, 96.8, 96.4, 31, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8569964989235452, -0.851235989024644, -0.878893899039269, 12, -1.0, -1.0, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.210544946462715, 0.212736, 0.207187, 523, 5.137481835564061, 5.158, 5.137, 523, -20.030172084130232, -19.19, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.405, 0.44, 0.37, 2, 20.88, 20.88, 20.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2730.5, 2744.0, 2717.0, 2, 3068.0, 3225.0, 2911.0, 2, 990.0, 990.0, 990.0, 60, 993.4213888212674, 993.469859844959, 993.259262214383, 12, 993.0, 993.0, 993.0, 60, 98.85833333333333, 98.9, 98.7, 12, -0.5919999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.86000000000003, 98.9, 98.7, 30, , , , , 350.1936950683594, 359.1, 341.5, 601, 170.1936798095703, 179.10000000000002, 161.5, 601, 11.359068219633947, 14.0, 8.3, 601, 8.398394584655762, 359.1, 11.6, 287, 188.3983917236328, 205.9, 164.60000000000002, 287, 11.202930450439453, 11.4618558883667, 11.0524311065674, 12, 34.88333511352539, 36.099999999999994, 33.599999999999994, 12, 30.883174896240234, 33.599999999999994, 30.099999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.8666687011719, 345.4, 344.6, 12, 268.7759704589844, 286.613091226709, 244.364563801067, 287, 88.77596282958984, 106.613091226709, 64.3645638010671, 287, 271.5956726074219, 271.842742919922, 271.404876708984, 12, 295.67242431640625, 296.920060517075, 294.424802951218, 12, 291.7414855957031, 294.424802951218, 290.911820602848, 12, 243.5690460205078, 243.56904143829018, 243.56904143829018, 12, 244.64947509765625, 245.21931686656, 244.3645638010671, 12, 20.05834197998047, 29.0, 11.6, 600, 200.05833435058594, 209.0, 191.6, 600, 12.126333333333331, 15.9, 9.5, 600, 12.632752613240413, 15.8, 9.8, 287, 13.151206523274086, 13.1838799720865, 13.114001396648, 12, 12.606967577876663, 15.29, 10.25, 286, 16.110000000000003, 16.11, 16.11, 12, 16.699999999999996, 16.7, 16.7, 12, 15.716666666666669, 15.8, 15.7, 12, 9.599999999999998, 9.6, 9.6, 12, 12.364296430471603, 15.5380895970798, 9.52580220711182, 287, 12.88974905804483, 12.921053640849, 12.8534984950221, 12, 12.338316494576626, 15.0291789844165, 9.98193045279196, 286, 15.8622164313571, 15.8622164313571, 15.8622164313571, 12, 16.446530527443905, 16.4465305274439, 16.4465305274439, 12, 15.452143721076299, 15.5380895970798, 15.4349545458756, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, 0.762, 0.762, 0.762, 1, , , , , 117.70856475830078, 118.837, 116.725, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 260.20001220703125, 260.2, 260.2, 539, 8931.44622445167, 8931.4482793, 8931.4441548, 60, 89.52410374086111, 89.5241379883333, 89.5240692466667, 60, 6354.370831621665, 6354.8440838, 6353.8983391, 60, 63.90618052702778, 63.9140680633333, 63.8983056516667, 60, , , , , , , , , 117.74410247802734, 117.99, 117.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74224.85333333349, 74256.87, 74156.97, 600, 0.6030000000000139, 0.7, 0.6, 1200, 259.6241760253906, 259.65, 259.61, 600, 259.6241760253906, 259.65, 259.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.6513333333333344, 3.07, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.447241229998, 8931.449363, 8931.445096, 600, 89.52412068716667, 89.52415605, 89.5240849333333, 600, 6354.561210261668, 6355.044158, 6354.080709, 600, 63.90935350436107, 63.9174026333333, 63.90134515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5146666666666533, 1.6, 1.5, 1200, 0.7507499999999994, 0.76, 0.75, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.06980000000000028, 0.07, 0.06, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.03633333333333331, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4146666666666798, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666715, 0.03, -0.04, 600, 0.5426216666666668, 0.5522, 0.536, 60, , , , , , , , , , , , , , , , , 1.0049299999999997, 1.0227, 0.9927, 60, -0.2920000000000002, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513670731707316, 2.55212, 2.55066, 41, 31.603824390243904, 31.6065, 31.6019, 41, 1438.8621707317075, 1438.91, 1438.821, 41, -1.219841463414634, -1.2095, -1.2285, 41
2018-08-30 07:44:00, 4313.95, 4319.81, 4307.21, 5, 4321.93, 4327.79, 4315.19, 5, 7.980000000000001, 7.98, 7.98, 5, 9.386733333333323, 9.389, 9.384, 120, 1484.3362166666657, 1484.36, 1484.308, 120, 990.5965, 990.66, 990.51, 60, 3.0, 3.0, 3.0, 60, 0.17249999999999993, 0.2, 0.17, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5882, -0.58, -0.59, 50, -0.46666666666666673, -0.4, -0.5, 30, 96.57666666666668, 96.8, 96.4, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9100750224434413, -0.878893899039269, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.20806932821497115, 0.208364, 0.207811, 521, 5.137403071017282, 5.158, 5.137, 521, -20.02464491362785, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.39, 0.42, 0.36, 2, 20.89, 20.89, 20.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2688.0, 2703.0, 2673.0, 2, 2762.0, 2850.0, 2674.0, 2, 990.0, 990.0, 990.0, 60, 993.412195538952, 993.479887525859, 993.329460729891, 12, 993.0, 993.0, 993.0, 60, 98.47499999999998, 98.7, 98.4, 12, -0.5829999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.47666666666667, 98.7, 98.4, 30, , , , , 349.7706298828125, 360.0, 1.1, 599, 169.7706298828125, 181.4, 160.70000000000005, 599, 10.788814691151924, 13.5, 7.9, 599, 16.628143310546875, 358.0, 9.6, 287, 196.62814331054688, 211.6, 168.10000000000002, 287, 11.227635383605957, 11.650671005249, 10.9449195861816, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.35001564025879, 31.599999999999994, 30.099999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 277.2118225097656, 292.472675962704, 247.984999985374, 287, 97.2118148803711, 112.472675962704, 67.9849999853739, 287, 271.63507080078125, 272.061462402344, 271.318817138672, 12, 294.4248046875, 294.424802951218, 294.424802951218, 12, 292.2125549316406, 292.472675962704, 290.911820602848, 12, 243.5690460205078, 243.56904143829018, 243.56904143829018, 12, 244.36456298828125, 244.3645638010671, 244.3645638010671, 12, 21.714717864990234, 31.6, 9.4, 601, 201.7147216796875, 211.6, 189.4, 601, 12.018968386023294, 14.4, 9.9, 601, 12.143205574912901, 14.5, 10.3, 287, 13.146881848510999, 13.2058228730823, 13.0446808510638, 12, 12.169436173582518, 14.76, 10.65, 287, 15.910833333333331, 16.11, 15.44, 12, 16.408333333333335, 16.7, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 9.599999999999998, 9.6, 9.6, 12, 11.88122258948876, 14.2379107789036, 10.0266130847683, 287, 12.883104645934251, 12.9414098094535, 12.7778827929579, 12, 11.907331003598356, 14.4974420527144, 10.3785599826122, 287, 15.656011955146917, 15.8622164313571, 15.1688778240805, 12, 16.143716883989196, 16.4465305274439, 15.5380895970798, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, , , , , , , , , 117.98238372802734, 119.646, 116.932, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 260.20001220703125, 260.2, 260.2, 539, 8931.44201452, 8931.4440846, 8931.4399215, 60, 89.52403357533333, 89.5240680766667, 89.5239986916667, 60, 6355.330151403334, 6355.7988495, 6354.8599545, 60, 63.92216919005554, 63.929980825, 63.914332575, 60, , , , , , , , , 118.04095458984375, 118.46, 117.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74324.85491666677, 74356.88, 74256.97, 600, 0.6103333333333474, 0.7, 0.6, 1200, 259.6441345214844, 259.67, 259.62, 600, 259.6441345214844, 259.67, 259.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7251333333333254, 3.18, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.442987858334, 8931.445089, 8931.440867, 600, 89.52404979763885, 89.5240848166667, 89.52401445, 600, 6355.518052818331, 6355.992834, 6355.045763, 600, 63.92530088030553, 63.9332139, 63.9174293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.571999999999983, 1.7, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00033388981636060116, 0.05, -0.04, 599, 0.06930000000000025, 0.07, 0.06, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.028999999999999998, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4720000000000144, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0004507512520868109, 0.04, -0.04, 599, 0.5422916666666666, 0.552, 0.5348, 60, , , , , , , , , , , , , , , , , 1.0043216666666666, 1.0224, 0.9904, 60, -0.21266666666666664, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512168918918916, 2.55193, 2.55045, 74, 31.603764864864875, 31.6064, 31.6018, 74, 1438.8531891891887, 1438.891, 1438.807, 74, -1.2217310810810809, -1.2141, -1.2317, 74
2018-08-30 07:45:00, 4314.453333333334, 4316.1, 4312.33, 6, 4322.435, 4324.09, 4320.31, 6, 7.981666666666668, 7.99, 7.98, 6, 9.385233333333325, 9.391, 9.376, 120, 1484.3499, 1484.365, 1484.339, 120, 990.5938333333328, 990.67, 990.36, 60, 3.0, 3.0, 3.0, 60, 0.2074999999999999, 0.26, 0.17, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6031999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 96.49655172413793, 96.7, 96.4, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8512411613881358, -0.837425666439628, -0.86505872528204, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.21094203441682602, 0.213159, 0.207922, 523, 5.137441682600389, 5.158, 5.137, 523, -20.04275334608054, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.185, 0.23, 0.14, 2, 20.89, 20.89, 20.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2649.5, 2659.0, 2640.0, 2, 2663.5, 2785.0, 2542.0, 2, 990.0, 990.0, 990.0, 60, 993.4080164796184, 993.469858830424, 993.179033049893, 12, 993.0, 993.0, 993.0, 60, 98.89999999999999, 99.0, 98.8, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.9, 99.0, 98.8, 30, , , , , 348.36541748046875, 360.0, 338.2, 602, 168.3654022216797, 180.0, 158.20000000000005, 602, 11.267275747508311, 13.9, 8.9, 602, 12.949833869934082, 356.6, 13.0, 285, 192.9498291015625, 214.2, 158.20000000000005, 285, 11.490718841552734, 11.6170425415039, 11.3364887237549, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 340.7452392578125, 343.79999999999995, 338.20000000000005, 11, 341.35382080078125, 347.29999999999995, 338.20000000000005, 11, 273.453857421875, 295.07288806459, 237.887913787123, 285, 93.453857421875, 115.07288806459, 57.8879137871226, 285, 271.9109191894531, 272.016998291016, 271.801452636719, 11, 295.0728759765625, 295.07288806459, 295.07288806459, 11, 295.0728759765625, 295.07288806459, 295.07288806459, 11, 240.47003173828125, 243.56904143829018, 237.887913787123, 11, 241.08270263671875, 247.13244671461212, 237.887913787123, 11, 21.2285099029541, 34.2, 8.5, 600, 201.228515625, 214.2, 188.5, 600, 12.139666666666681, 14.7, 8.8, 600, 12.457543859649128, 14.7, 10.4, 285, 12.968741805521438, 13.0275104602511, 12.9369724450646, 11, 12.449828353464719, 14.37, 10.75, 286, 15.44, 15.44, 15.44, 11, 15.8, 15.8, 15.8, 11, 15.736363636363636, 15.8, 15.1, 11, 9.599999999999998, 9.6, 9.6, 11, 12.194789082557495, 14.4434253610282, 10.1366694621054, 285, 12.704018674351117, 12.7614951670349, 12.6728487862546, 11, 12.187329844768888, 14.1114281953292, 10.4916303951009, 286, 15.1688778240805, 15.1688778240805, 15.1688778240805, 11, 15.5380895970798, 15.5380895970798, 15.5380895970798, 11, 15.447393892541719, 15.5380895970798, 14.8377685337456, 11, 9.33421786871024, 9.33421786871024, 9.33421786871024, 11, , , , , , , , , 118.32823181152344, 119.445, 117.189, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 260.216064453125, 260.3, 260.2, 542, 8931.437733455, 8931.4398488, 8931.4356123, 60, 89.52396222424998, 89.52399748, 89.5239268716667, 60, 6356.2808581750005, 6356.7479806, 6355.8145617, 60, 63.93801430291669, 63.9457996766667, 63.930242695, 60, , , , , , , , , 118.3740463256836, 119.01, 117.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74424.8631666665, 74456.88, 74356.98, 600, 0.6066666666666776, 0.7, 0.6, 1200, 259.6492614746094, 259.68, 259.62, 600, 259.6492614746094, 259.68, 259.62, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, 1.9398333333333304, 2.48, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.438731231676, 8931.44086, 8931.436575, 600, 89.52397885386108, 89.5240143333333, 89.5239429166667, 600, 6356.466938508328, 6356.937217, 6355.994431, 600, 63.9411156418056, 63.9489536166667, 63.9332405166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5253333333333254, 1.8, 1.4, 1200, 0.7500166666666667, 0.76, 0.75, 600, -0.001114808652246257, 0.04, -0.04, 601, 0.06946666666666687, 0.07, 0.06, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.0175, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4140000000000048, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.5419066666666665, 0.5515, 0.5336, 60, , , , , , , , , , , , , , , , , 1.0036116666666666, 1.0214, 0.9882, 60, -0.12116666666666662, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510215517241384, 2.55213, 2.55043, 58, 31.60343793103448, 31.6056, 31.6015, 58, 1438.8421551724139, 1438.907, 1438.806, 58, -1.2239310344827583, -1.2106, -1.2314, 58
2018-08-30 07:46:00, 4317.891666666667, 4320.88, 4311.4, 6, 4325.885, 4328.86, 4319.39, 6, 7.993333333333335, 8.0, 7.98, 6, 9.378216666666656, 9.384, 9.371, 120, 1484.353933333333, 1484.366, 1484.323, 120, 990.5736666666661, 990.62, 990.44, 60, 3.0, 3.0, 3.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6043999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.47999999999996, 96.6, 96.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8789073929296999, -0.837425666439628, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.21373793090211124, 0.215138, 0.21301, 521, 5.13756429942419, 5.158, 5.137, 521, -20.06140115163169, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.11, 0.13, 0.09, 2, 20.89, 20.89, 20.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2605.0, 2607.0, 2603.0, 2, 2638.0, 2775.0, 2501.0, 2, 990.0, 990.0, 990.0, 60, 993.3913018413717, 993.439772688108, 993.259260456811, 12, 993.0, 993.0, 993.0, 60, 98.7, 99.0, 98.5, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.6862068965517, 99.0, 98.5, 29, , , , , 348.21807861328125, 359.7, 339.4, 600, 168.2180633544922, 179.70000000000005, 159.39999999999998, 600, 10.634166666666667, 13.1, 8.9, 600, 17.354692459106445, 354.6, 14.8, 288, 197.3546905517578, 210.1, 165.20000000000005, 288, 11.492101669311523, 11.9022150039673, 11.3037738800049, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 277.9724426269531, 290.93539171595, 245.088022685357, 288, 97.9724349975586, 110.93539171595, 65.0880226853574, 288, 271.9263916015625, 272.326507568359, 271.743041992188, 12, 295.0728759765625, 295.07288806459, 295.07288806459, 12, 295.0728759765625, 295.07288806459, 295.07288806459, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 20.57769012451172, 30.1, 14.6, 600, 200.57769775390625, 210.1, 194.6, 600, 12.469166666666665, 14.9, 8.5, 600, 12.595833333333331, 14.9, 9.8, 288, 12.906545191416997, 12.9502968913727, 12.8622253226369, 12, 12.620307253721878, 14.5, 10.4090909090909, 287, 15.44, 15.44, 15.44, 12, 15.800000000000002, 15.8, 15.8, 12, 14.866666666666669, 14.9, 14.7, 12, 9.599999999999998, 9.6, 9.6, 12, 12.334249921340483, 14.6381899922591, 9.53208313707465, 288, 12.641129100868083, 12.6857823473722, 12.598688238605, 12, 12.358736972317159, 14.241064413476, 10.1445230079618, 287, 15.168877824080502, 15.1688778240805, 15.1688778240805, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 14.605729220387284, 14.6381899922591, 14.4434253610282, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, , , , , , , , , 118.45179748535156, 119.517, 117.418, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 260.2337646484375, 260.3, 260.2, 539, 8931.433430664998, 8931.4355408, 8931.4313117, 60, 89.52389051108334, 89.52392568, 89.523855195, 60, 6357.232515061665, 6357.6997666, 6356.7638591, 60, 63.95387525102777, 63.9616627766667, 63.9460643183333, 60, , , , , , , , , 118.53118133544922, 118.85, 118.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 74524.91677204642, 74556.98, 74456.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 259.6454772949219, 259.67, 259.63, 601, 259.6454772949219, 259.67, 259.63, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999933, 0.02, 0.0, 601, 1.1889850249583989, 1.59, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.434410144762, 8931.436568, 8931.432244, 601, 89.52390683574593, 89.5239428, 89.5238707333333, 601, 6357.4099371397715, 6357.877954, 6356.938809, 601, 63.95683228566281, 63.9646325666667, 63.94898015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324725, 1.5, 1.4, 1202, 0.75, 0.75, 0.75, 601, 9.983361064891828e-05, 0.04, -0.04, 601, 0.06953410981697189, 0.07, 0.06, 601, -0.0006156405990016637, 0.04, -0.04, 601, -0.023294509151414303, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.219966722129812, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.5411149999999999, 0.5468, 0.5343, 60, , , , , , , , , , , , , , , , , 1.0021483333333332, 1.0126, 0.9895, 60, -0.14366666666666666, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511670689655164, 2.55161, 2.55056, 58, 31.60342068965517, 31.6053, 31.6017, 58, 1438.8511379310344, 1438.878, 1438.814, 58, -1.2220396551724142, -1.2166, -1.2298, 58
2018-08-30 07:47:00, 4329.268571428571, 4402.91, 4315.55, 7, 4337.2414285714285, 4410.88, 4323.52, 7, 7.972857142857142, 7.98, 7.97, 7, 9.378783333333335, 9.381, 9.376, 120, 1484.3282499999991, 1484.348, 1484.305, 120, 990.5846666666663, 990.64, 990.46, 60, 3.0, 3.0, 3.0, 60, 0.23250000000000032, 0.26, 0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6033999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 96.56896551724137, 96.7, 96.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.88352848353099, -0.851235989024644, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.21379429693486574, 0.215321, 0.212712, 522, 5.1377643678161, 5.158, 5.137, 522, -20.06371647509599, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.09, 0.1, 0.08, 2, 20.89, 20.89, 20.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2641.5, 2675.0, 2608.0, 2, 3400.5, 3654.0, 3147.0, 2, 990.0, 990.0, 990.0, 60, 993.4088511169002, 993.459829349851, 993.28934499612, 12, 993.0, 993.0, 993.0, 60, 98.66666666666669, 98.9, 98.4, 12, -0.6039999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.66666666666667, 98.9, 98.4, 30, , , , , 349.4617004394531, 359.1, 342.8, 600, 169.46170043945312, 179.10000000000002, 162.79999999999995, 600, 11.24799999999999, 13.2, 8.3, 600, 13.904399871826172, 358.3, 11.0, 287, 193.90440368652344, 218.1, 167.60000000000002, 287, 11.77462100982666, 11.8795185089111, 11.546558380127, 12, 35.82487869262695, 38.099999999999994, 34.19999999999999, 12, 33.757843017578125, 38.099999999999994, 30.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.70001220703125, 345.20000000000005, 338.20000000000005, 12, 274.4549865722656, 299.102642739527, 247.504970192539, 287, 94.45497131347656, 119.102642739527, 67.5049701925386, 287, 272.23150634765625, 272.334747314453, 272.0146484375, 12, 296.7518310546875, 299.102642739527, 295.07288806459, 12, 294.3372802734375, 299.102642739527, 290.93539171595, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 241.48797607421875, 245.0880226853574, 237.887913787123, 12, 22.744234085083008, 38.3, 11.0, 599, 202.74423217773438, 218.3, 191.0, 599, 12.070116861435718, 15.0, 8.7, 599, 12.339024390243905, 15.0, 9.7, 287, 12.809047804505697, 12.8588153310105, 12.7596234309624, 12, 12.347260057016152, 14.52, 10.0818181818182, 287, 15.44, 15.44, 15.44, 12, 15.800000000000002, 15.8, 15.8, 12, 14.941666666666668, 15.0, 14.9, 12, 9.599999999999998, 9.6, 9.6, 12, 12.076516902643949, 14.7374159673495, 9.4406362550406, 287, 12.543557971626948, 12.5935784585509, 12.4919264366983, 12, 12.08451321878833, 14.2603802613882, 9.81635523893829, 287, 15.168877824080502, 15.1688778240805, 15.1688778240805, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 14.67953414854677, 14.7374159673495, 14.6381899922591, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, , , , , , , , , 118.66438293457031, 119.581, 117.859, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 260.2359924316406, 260.3, 260.2, 539, 8931.429100673333, 8931.4312389, 8931.4269307, 60, 89.52381834455554, 89.5238539816667, 89.5237821783333, 60, 6358.180850056668, 6358.6398447, 6357.7156843, 60, 63.96968083427776, 63.977330745, 63.9619280716667, 60, , , , , , , , , 118.70849609375, 119.11, 118.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 74624.97666110167, 74656.88, 74557.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 259.6556701660156, 259.68, 259.63, 599, 259.6556396484375, 259.68, 259.63, 598, 0.0, 0.0, 0.0, 599, -0.009515050167223952, -0.0, -0.01, 598, 1.125709515859761, 1.2, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.430076906518, 8931.432237, 8931.427892, 599, 89.52383461510854, 89.5238706166667, 89.5237982, 599, 6358.344779105176, 6358.80951, 6357.879549, 599, 63.972412985086166, 63.9801585, 63.96465915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.00010033444816053508, 0.03, -0.04, 598, 0.06752921535893194, 0.07, 0.06, 599, -0.0005016722408026753, 0.03, -0.04, 598, -0.0287145242070117, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0005183946488294317, 0.04, -0.04, 598, 0.5417883333333333, 0.5484, 0.5338, 60, , , , , , , , , , , , , , , , , 1.00339, 1.0157, 0.9886, 60, -0.13500000000000006, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550939655172414, 2.55162, 2.55041, 58, 31.603672413793102, 31.6059, 31.6021, 58, 1438.836448275862, 1438.879, 1438.803, 58, -1.2252068965517233, -1.2162, -1.2325, 58
2018-08-30 07:48:00, 4344.906666666667, 4432.84, 4315.92, 6, 4352.879999999999, 4440.81, 4323.89, 6, 7.973333333333334, 7.98, 7.97, 6, 9.378025000000004, 9.382, 9.372, 120, 1484.3189833333324, 1484.345, 1484.286, 120, 990.6291666666663, 990.66, 990.58, 60, 3.0, 3.0, 3.0, 60, 0.23416666666666688, 0.24, 0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6051999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.66333333333331, 96.8, 96.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9100729395460121, -0.892741534194045, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.21507028598848366, 0.216628, 0.213473, 521, 5.1375642994241915, 5.158, 5.137, 521, -20.056794625719967, -17.53, -20.44, 521, -0.45, -0.4, -0.5, 2, 0.055, 0.06, 0.05, 2, 20.89, 20.89, 20.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2775.0, 2811.0, 2739.0, 2, 4099.5, 4145.0, 4054.0, 2, 990.0, 990.0, 990.0, 60, 993.4472930142219, 993.459828760542, 993.399658062652, 12, 993.0, 993.0, 993.0, 60, 98.47499999999998, 98.6, 98.4, 12, -0.6024999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.46896551724137, 98.6, 98.4, 29, , , , , 348.87750244140625, 358.9, 340.7, 598, 168.8774871826172, 178.89999999999998, 160.70000000000005, 598, 10.758193979933106, 13.1, 8.5, 598, 13.48181438446045, 354.6, 13.8, 285, 193.4818115234375, 212.6, 163.79999999999995, 285, 12.108222961425781, 12.5884990692139, 11.6601314544678, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 344.26666259765625, 345.20000000000005, 343.79999999999995, 12, 274.0748291015625, 293.662570898118, 243.533407499765, 285, 94.07482147216797, 113.662570898118, 63.5334074997654, 285, 272.60028076171875, 273.058166503906, 272.171905517578, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 244.05160522460938, 245.0880226853574, 243.53340749976542, 12, 21.30384635925293, 32.6, 10.8, 600, 201.30384826660156, 212.6, 190.8, 600, 11.652166666666655, 15.3, 8.7, 600, 11.911929824561394, 15.3, 9.7, 285, 12.659444232974186, 12.7333682373473, 12.6166550522648, 12, 11.879310235219322, 15.05, 10.0909090909091, 286, 15.44, 15.44, 15.44, 12, 15.800000000000002, 15.8, 15.8, 12, 15.025, 15.3, 15.0, 12, 9.599999999999998, 9.6, 9.6, 12, 11.65027664656364, 15.0556383246328, 9.4287023697772, 285, 12.394665158138674, 12.4662030734169, 12.3520445387552, 12, 11.617618442377147, 14.8043922117239, 9.8277559298115, 286, 15.168877824080502, 15.1688778240805, 15.1688778240805, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 14.763934497123111, 15.0556383246328, 14.7374159673495, 12, 9.33421786871024, 9.33421786871024, 9.33421786871024, 12, , , , , 1.303, 1.303, 1.303, 1, 119.07341766357422, 120.16, 117.929, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 260.285888671875, 260.3, 260.2, 539, 8931.424698491668, 8931.4268577, 8931.422536, 60, 89.52374497486109, 89.5237809616667, 89.5237089333333, 60, 6359.1181074399965, 6359.579981, 6358.6557562, 60, 63.985301790666675, 63.9929996833333, 63.9775959366667, 60, , , , , , , , , 119.07032012939453, 119.49, 118.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74724.86333333317, 74756.88, 74656.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.6679382324219, 259.69, 259.65, 600, 259.6679382324219, 259.69, 259.65, 601, 0.0, 0.0, 0.0, 600, -0.007304492512479119, -0.0, -0.01, 601, 0.9680666666666635, 1.04, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.425709586667, 8931.427885, 8931.423539, 600, 89.52376182644439, 89.5237980833333, 89.52372565, 600, 6359.2831959066725, 6359.75517, 6358.811095, 600, 63.988053265111084, 63.9959195, 63.9801849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.0007986688851913481, 0.04, -0.04, 601, 0.06640000000000004, 0.07, 0.06, 600, -0.0002828618968386026, 0.04, -0.04, 601, 0.03050000000000002, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0004991680532445918, 0.04, -0.04, 601, 0.5407383333333334, 0.5509, 0.5327, 60, , , , , , , , , , , , , , , , , 1.0014483333333335, 1.0203, 0.9865, 60, -0.2656666666666667, -0.05, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551373333333333, 2.55213, 2.55065, 57, 31.6040701754386, 31.6068, 31.6017, 57, 1438.8617894736838, 1438.905, 1438.819, 57, -1.2200017543859651, -1.2112, -1.229, 57
2018-08-30 07:49:00, 4316.768000000001, 4318.82, 4314.26, 5, 4324.746000000001, 4326.8, 4322.24, 5, 7.978, 7.98, 7.97, 5, 9.379983333333321, 9.384, 9.373, 120, 1484.3288916666668, 1484.38, 1484.306, 120, 990.6110000000004, 990.66, 990.55, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5941999999999996, -0.58, -0.61, 50, -0.4612903225806453, -0.4, -0.5, 31, 96.51290322580648, 96.7, 96.3, 31, 475.5, 492.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8892879429902507, -0.86505872528204, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.5291666666666672, -1.52, -1.55, 60, 0.21589848850574714, 0.217063, 0.211946, 522, 5.137603448275868, 5.158, 5.137, 522, -20.07653256705002, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.07, 0.08, 0.06, 2, 20.895, 20.9, 20.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 2959.0, 3032.0, 2886.0, 2, 5328.5, 5861.0, 4796.0, 2, 990.0, 990.0, 990.0, 60, 993.4272355382833, 993.479884773825, 993.379600442993, 12, 993.0, 993.0, 993.0, 60, 98.625, 98.8, 98.5, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.62666666666671, 98.8, 98.5, 30, , , , , 350.2088623046875, 358.3, 338.9, 600, 170.20887756347656, 178.29999999999995, 158.89999999999998, 600, 11.566499999999992, 13.5, 9.5, 600, 13.008341789245605, 358.3, 11.6, 288, 193.0083465576172, 208.6, 166.5, 288, 12.864371299743652, 13.0554189682007, 12.5782527923584, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 36.10053253173828, 38.099999999999994, 32.599999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 273.58544921875, 289.492362900414, 246.435405049137, 288, 93.58545684814453, 109.492362900414, 66.4354050491373, 288, 273.3730163574219, 273.540863037109, 273.124603271484, 11, 299.1026306152344, 299.102642739527, 299.102642739527, 11, 296.63006591796875, 299.102642739527, 293.662570898118, 11, 237.88790893554688, 237.887913787123, 237.887913787123, 11, 243.5334014892578, 243.53340749976542, 243.53340749976542, 11, 21.01761245727539, 29.0, 11.6, 600, 201.01760864257812, 209.0, 191.6, 600, 12.586833333333319, 15.4, 10.1, 600, 12.98159722222222, 15.4, 10.3, 288, 12.641409667504991, 12.6707112970711, 12.6113787085515, 11, 13.007659170098183, 15.24, 10.99, 287, 15.44, 15.44, 15.44, 11, 15.8, 15.8, 15.8, 11, 15.381818181818183, 15.4, 15.3, 11, 9.599999999999998, 9.6, 9.6, 11, 12.718036000067293, 15.1358632451161, 10.0419600156968, 288, 12.37640823230318, 12.4034385570493, 12.3482154765827, 11, 12.744343755075102, 14.9794743796905, 10.7348900654906, 287, 15.1688778240805, 15.1688778240805, 15.1688778240805, 11, 15.5380895970798, 15.5380895970798, 15.5380895970798, 11, 15.121276895937319, 15.1358632451161, 15.0556383246328, 11, 9.33421786871024, 9.33421786871024, 9.33421786871024, 11, , , , , , , , , 119.22528076171875, 120.652, 118.052, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 260.29962158203125, 260.3, 260.2, 540, 8931.420314385, 8931.4224613, 8931.4181674, 60, 89.52367190641665, 89.5237076883333, 89.5236361233333, 60, 6382.725306460002, 6400.5217887, 6359.5954869, 60, 64.0009773298889, 64.0086964783333, 63.993258115, 60, , , , , , , , , 119.2345199584961, 119.54, 118.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74824.86948333343, 74856.89, 74756.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.6907043457031, 259.71, 259.67, 600, 259.6907043457031, 259.71, 259.67, 599, 0.0, 0.0, 0.0, 600, -0.0010684474123539237, -0.0, -0.01, 599, 0.9072333333333349, 1.08, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.421321201668, 8931.423532, 8931.419097, 600, 89.52368868669441, 89.5237255333333, 89.5236516166667, 600, 6389.821183953336, 6400.680022, 6359.756753, 600, 64.00368639922225, 64.0113337, 63.9959458833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 599, 0.0011519198664440744, 0.03, -0.04, 599, 0.06544240400667825, 0.07, 0.06, 599, -0.00020033388981636048, 0.04, -0.04, 599, -0.0648333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.208000000000019, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.5396516666666666, 0.5481, 0.5277, 60, , , , , , , , , , , , , , , , , 0.9994416666666667, 1.0152, 0.9773, 60, -0.2206666666666665, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551210000000001, 2.55155, 2.55076, 58, 31.603994827586202, 31.6061, 31.6022, 58, 1438.8520172413796, 1438.873, 1438.825, 58, -1.2220482758620694, -1.2175, -1.2276, 58
2018-08-30 07:50:00, 4378.656666666667, 4497.83, 4318.08, 3, 4386.636666666666, 4505.81, 4326.06, 3, 7.98, 7.98, 7.98, 3, 9.384841666666654, 9.388, 9.382, 120, 1484.373816666667, 1484.412, 1484.348, 120, 990.6381666666665, 990.68, 990.58, 60, 3.0, 3.0, 3.0, 60, 0.25833333333333314, 0.26, 0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5809999999999994, -0.58, -0.59, 50, -0.41724137931034494, -0.4, -0.5, 29, 96.3827586206897, 96.5, 96.3, 29, 426.0, 459.0, 393.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8823630829684531, -0.86505872528204, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.529500000000001, -1.52, -1.53, 60, 0.20605075192307695, 0.211938, 0.201889, 520, 5.137525000000006, 5.158, 5.137, 520, -20.04396153846175, -17.95, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3175.5, 3184.0, 3167.0, 2, 4868.5, 6028.0, 3709.0, 2, 990.0, 990.0, 990.0, 60, 993.4589918029351, 993.499941432556, 993.409684978628, 12, 993.0, 993.0, 993.0, 60, 98.67500000000001, 98.8, 98.5, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.68333333333334, 98.8, 98.5, 30, , , , , 350.432373046875, 358.9, 342.8, 602, 170.432373046875, 178.89999999999998, 162.79999999999995, 602, 11.683554817275745, 13.6, 9.3, 602, 15.01451587677002, 358.9, 14.0, 287, 195.01451110839844, 209.7, 169.5, 287, 12.758742332458496, 13.6164579391479, 12.2191801071167, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.45003318786621, 32.599999999999994, 29.69999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 345.5083923339844, 346.5, 343.79999999999995, 12, 275.6316833496094, 290.594877859891, 249.568443015118, 287, 95.63168334960938, 110.594877859891, 69.5684430151179, 287, 273.30023193359375, 274.200988769531, 272.699066162109, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 292.4245300292969, 293.662570898118, 290.59487785989097, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 245.46817016601562, 246.4354050491373, 243.53340749976542, 12, 22.306026458740234, 31.6, 14.0, 600, 202.3060302734375, 211.6, 194.0, 600, 12.608999999999984, 14.6, 9.8, 600, 12.942857142857143, 14.6, 10.6, 287, 12.607181029902092, 12.6362020905923, 12.5895048814505, 12, 12.940817231548952, 14.03, 11.46, 287, 15.44, 15.44, 15.44, 12, 15.800000000000002, 15.8, 15.8, 12, 15.400000000000004, 15.4, 15.4, 12, 9.633333333333335, 9.7, 9.6, 12, 12.681935753605009, 14.3397036143131, 10.3341108698061, 287, 12.342428165157125, 12.3734087596246, 12.3254677290401, 12, 12.679713934874302, 13.7688629697886, 11.2038334238683, 287, 15.168877824080502, 15.1688778240805, 15.1688778240805, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 15.1358632451161, 15.1358632451161, 15.1358632451161, 12, 9.365712702399227, 9.4287023697772, 9.33421786871024, 12, , , , , , , , , 119.50273132324219, 120.269, 118.482, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 260.29833984375, 260.3, 260.2, 543, 8931.415949403334, 8931.4180964, 8931.4138015, 60, 89.52359915672221, 89.52363494, 89.5235633583333, 60, 6400.998905893332, 6401.4590169, 6400.5375759, 60, 64.01664843155555, 64.0243169483333, 64.0089595983333, 60, , , , , , , , , 119.44979858398438, 119.72, 119.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 74924.87333333341, 74956.89, 74856.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.6710205078125, 259.7, 259.64, 600, 259.6710510253906, 259.7, 259.64, 601, 0.0, 0.0, 0.0, 600, -0.0002828618968386022, 0.01, -0.01, 601, 1.2754999999999994, 1.83, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.416886648336, 8931.41909, 8931.414683, 600, 89.52361477747222, 89.5236515, 89.52357805, 600, 6401.1516008883345, 6401.622398, 6400.681594, 600, 64.01919334813881, 64.0270399666667, 64.0113599, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000334, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 601, -0.00024958402662229623, 0.04, -0.05, 601, 0.060831946755407436, 0.07, 0.06, 601, -2.0782044970104845e-19, 0.04, -0.03, 601, -0.020833333333333325, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2453333333333518, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000349417637271215, 0.04, -0.05, 601, 0.5381516666666667, 0.5472, 0.5258, 60, , , , , , , , , , , , , , , , , 0.996653333333333, 1.0134, 0.9738, 60, -0.17116666666666674, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512113043478264, 2.55181, 2.55064, 46, 31.60544347826086, 31.6072, 31.6034, 46, 1438.8474999999996, 1438.882, 1438.816, 46, -1.2233847826086954, -1.216, -1.2299, 46
2018-08-30 07:51:00, 4314.164, 4317.57, 4311.88, 5, 4322.1539999999995, 4325.57, 4319.87, 5, 7.99, 8.0, 7.98, 5, 9.38835000000001, 9.392, 9.385, 120, 1484.3985916666675, 1484.432, 1484.334, 120, 990.6066666666668, 990.7, 990.4, 60, 3.0, 3.0, 3.0, 60, 0.2766666666666669, 0.3, 0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5837999999999999, -0.56, -0.59, 50, -0.4580645161290323, -0.4, -0.5, 31, 96.43870967741937, 96.8, 96.1, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8719877311371153, -0.851235989024644, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.2076512777777776, 0.210379, 0.204414, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.04611111111133, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08, 0.09, 0.07, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3022.5, 3049.0, 2996.0, 2, 1910.0, 2018.0, 1802.0, 2, 990.0, 990.0, 990.0, 60, 993.4230559269794, 993.509969362824, 993.219143648178, 12, 993.0, 993.0, 993.0, 60, 98.75, 98.9, 98.5, 12, -0.5949999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.74137931034484, 98.9, 98.5, 29, , , , , 350.6844177246094, 359.7, 343.6, 600, 170.68441772460938, 179.70000000000005, 163.60000000000002, 600, 11.689833333333327, 13.7, 8.8, 600, 8.250364303588867, 359.7, 17.2, 285, 188.2503662109375, 211.4, 167.89999999999998, 285, 13.21414852142334, 13.7820463180542, 12.9765005111694, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 30.691675186157227, 31.400000000000006, 29.69999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.8249816894531, 347.9, 346.5, 12, 268.70721435546875, 292.40748900207, 247.855645264082, 285, 88.70722961425781, 112.40748900207, 67.8556452640825, 285, 273.7414245605469, 274.306121826172, 273.478759765625, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 291.6522521972656, 292.40748900207, 290.59487785989097, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 246.7904510498047, 247.8556452640825, 246.4354050491373, 12, 22.718652725219727, 31.6, 17.0, 600, 202.71865844726562, 211.6, 197.0, 600, 12.056166666666673, 15.3, 8.5, 600, 12.85438596491228, 15.3, 9.7, 285, 12.566534356180723, 12.5889818688982, 12.5456036287509, 12, 12.8408041958042, 15.04, 10.07, 286, 15.44, 15.44, 15.44, 12, 15.800000000000002, 15.8, 15.8, 12, 15.033333333333333, 15.4, 14.6, 12, 9.700000000000001, 9.7, 9.7, 12, 12.590930209413221, 15.0453951186074, 9.43266405367816, 285, 12.302361822500608, 12.3234680162207, 12.2805914377413, 12, 12.577452773392523, 14.7842359153535, 9.80187942612583, 286, 15.168877824080502, 15.1688778240805, 15.1688778240805, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 14.743323698684156, 15.1358632451161, 14.3397036143131, 12, 9.4287023697772, 9.4287023697772, 9.4287023697772, 12, , , , , , , , , 119.70633697509766, 120.839, 118.481, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 260.29888916015625, 260.3, 260.2, 539, 8931.411556940002, 8931.4137294, 8931.4093743, 60, 89.52352594899999, 89.5235621566667, 89.5234895716667, 60, 6401.932195639997, 6402.3882649, 6401.4745102, 60, 64.03220326066666, 64.039804415, 64.02457517, 60, , , , , , , , , 119.66868591308594, 120.25, 119.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 75024.87333333341, 75056.89, 74956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.6966552734375, 259.76, 259.65, 600, 259.6966552734375, 259.76, 259.65, 600, 0.0, 0.0, 0.0, 600, 0.010883333333333248, 0.02, 0.0, 600, 1.8099833333333295, 2.18, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.412473350001, 8931.414675, 8931.41027, 600, 89.52354122249997, 89.5235779166667, 89.5235045, 600, 6402.08900516, 6402.550161, 6401.623957, 600, 64.0348167526667, 64.0425026833333, 64.02706595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.6, 1.4, 1200, 0.75005, 0.76, 0.75, 600, -0.00016666666666666674, 0.04, -0.05, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.014500000000000011, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2679999999999907, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.5370833333333332, 0.547, 0.5289, 60, , , , , , , , , , , , , , , , , 0.9946833333333333, 1.0131, 0.9795, 60, -0.2598333333333333, -0.11, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510731428571427, 2.5517, 2.55066, 70, 31.60467285714285, 31.6077, 31.6014, 70, 1438.8414714285714, 1438.882, 1438.817, 70, -1.2244342857142854, -1.2157, -1.2296, 70
2018-08-30 07:52:00, 4334.534, 4396.84, 4312.3, 5, 4342.52, 4404.83, 4320.28, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.390425000000006, 9.395, 9.386, 120, 1484.4031333333342, 1484.433, 1484.372, 120, 990.5729999999999, 990.62, 990.49, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5775999999999993, -0.56, -0.59, 50, -0.4392857142857145, -0.4, -0.5, 28, 95.94285714285719, 96.3, 95.7, 28, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9343678158405359, -0.906601654714052, -0.948257169205419, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.21109629501915725, 0.212233, 0.2101, 522, 5.137482758620696, 5.158, 5.137, 522, -20.01743295019179, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.06, 0.03, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3042.0, 3078.0, 3006.0, 2, 2947.0, 3554.0, 2340.0, 2, 990.0, 990.0, 990.0, 60, 993.393805687755, 993.429741222507, 993.309399382252, 12, 993.0, 993.0, 993.0, 60, 98.30000000000001, 98.5, 98.2, 12, -0.5809999999999992, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.31034482758616, 98.6, 98.1, 29, , , , , 349.75299072265625, 359.7, 341.0, 600, 169.7530059814453, 179.70000000000005, 161.0, 600, 12.05616666666667, 14.2, 9.1, 600, 13.306405067443848, 359.4, 17.7, 287, 193.30641174316406, 211.8, 166.5, 287, 13.229504585266113, 13.4412212371826, 13.0805721282959, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.633333206176758, 31.80000000000001, 31.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.9916687011719, 347.6, 346.5, 12, 273.8755187988281, 292.675719517908, 246.505588034468, 287, 93.87551879882812, 112.675719517908, 66.505588034468, 287, 273.770263671875, 274.009582519531, 273.601684570312, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 292.56396484375, 292.675719517908, 292.40748900207, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 246.95556640625, 247.8556452640825, 246.50558803446802, 12, 23.03706932067871, 32.0, 17.7, 601, 203.0370635986328, 212.0, 197.7, 601, 13.047088186356065, 15.7, 10.3, 601, 13.360975609756103, 15.7, 10.4, 287, 12.601090784804024, 12.6259762900976, 12.5782154060648, 12, 13.351026700572145, 15.35, 10.92, 286, 15.374999999999998, 15.44, 15.29, 12, 15.800000000000002, 15.8, 15.8, 12, 15.533333333333331, 15.7, 15.3, 12, 9.700000000000001, 9.7, 9.7, 12, 13.101974806487553, 15.4462934020242, 10.1406389479991, 287, 12.337098723869259, 12.3616439980828, 12.3121395004492, 12, 13.091703055189784, 15.0926668699007, 10.6503275271939, 286, 15.112779864170285, 15.1688778240805, 15.0291789844165, 12, 15.538089597079798, 15.5380895970798, 15.5380895970798, 12, 15.27925245060053, 15.4462934020242, 15.0453951186074, 12, 9.4287023697772, 9.4287023697772, 9.4287023697772, 12, , , , , , , , , 119.85413360595703, 120.797, 119.025, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 260.29962158203125, 260.3, 260.2, 540, 8931.407134729996, 8931.4092998, 8931.4049741, 60, 89.52345224550002, 89.52348833, 89.523416235, 60, 6402.860253029999, 6403.3158218, 6402.4036356, 60, 64.04767088383333, 64.0552636966667, 64.0400605933333, 60, , , , , , , , , 119.75437927246094, 120.1, 119.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 75124.92677204666, 75156.99, 75056.99, 601, 0.633333333333339, 0.7, 0.6, 1200, 259.70001220703125, 259.76, 259.66, 600, 259.70001220703125, 259.76, 259.66, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.0, 600, 1.5221000000000005, 1.87, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.408151356667, 8931.410263, 8931.405981, 600, 89.52346918927785, 89.5235043833333, 89.5234330166667, 600, 6403.025613989999, 6403.50057, 6402.551717, 600, 64.05042689983335, 64.0583428333333, 64.0425286166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.569999999999994, 1.9, 1.3, 1200, 0.7505333333333328, 0.76, 0.75, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.059283333333333195, 0.06, 0.05, 600, 0.0003499999999999998, 0.04, -0.03, 600, -0.03833333333333337, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4483333333333406, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.5350283333333333, 0.5413, 0.5271, 60, , , , , , , , , , , , , , , , , 0.9908650000000002, 1.0024, 0.9762, 60, -0.18533333333333332, -0.04, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550943157894737, 2.55157, 2.55028, 57, 31.60402807017543, 31.6064, 31.6023, 57, 1438.8354561403512, 1438.875, 1438.793, 57, -1.2255, -1.2172, -1.2344, 57
2018-08-30 07:53:00, 4317.882, 4320.14, 4316.2, 5, 4325.86, 4328.12, 4324.17, 5, 7.978, 7.99, 7.97, 5, 9.395908333333347, 9.399, 9.392, 120, 1484.3825250000002, 1484.418, 1484.037, 120, 990.5766666666663, 990.6, 990.54, 60, 3.0, 3.0, 3.0, 60, 0.24500000000000016, 0.3, 0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5643999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.11666666666665, 96.2, 96.0, 30, 459.0, 459.0, 459.0, 4, 590.0, 623.0, 557.0, 4, 1181.0, 1181.0, 1181.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9401501652126333, -0.934359448074929, -0.948257169205419, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2086886226053639, 0.211362, 0.207383, 522, 5.137563218390811, 5.158, 5.137, 522, -20.04442528735656, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3175.0, 3210.0, 3140.0, 2, 5313.0, 5666.0, 4960.0, 2, 990.0, 990.0, 990.0, 60, 993.3963122575175, 993.419711984372, 993.359541424609, 12, 993.0, 993.0, 993.0, 60, 98.25833333333333, 98.3, 98.2, 12, -0.5754999999999993, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.25666666666672, 98.3, 98.2, 30, , , , , 351.0729675292969, 357.4, 344.1, 598, 171.0729522705078, 177.39999999999998, 164.10000000000002, 598, 12.087792642140474, 13.9, 9.3, 598, 8.80611801147461, 357.4, 17.0, 285, 188.80612182617188, 210.8, 166.79999999999995, 285, 13.5984468460083, 13.761908531189, 13.3144474029541, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.5, 346.5, 346.5, 12, 269.2982177734375, 291.744405861483, 246.804656972852, 285, 89.2982177734375, 111.744405861483, 66.8046569728518, 285, 274.1649475097656, 274.330902099609, 273.855224609375, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 292.67572021484375, 292.67571951790796, 292.67571951790796, 12, 237.88790893554688, 237.887913787123, 237.887913787123, 12, 246.50558471679688, 246.50558803446802, 246.50558803446802, 12, 25.164445877075195, 40.5, 17.0, 600, 205.16444396972656, 220.5, 197.0, 600, 12.032500000000002, 13.9, 10.2, 600, 12.701754385964913, 13.9, 10.8, 285, 12.641141182344498, 12.6754795953959, 12.608818403625, 12, 12.71060394151303, 14.19, 11.49, 286, 15.349999999999996, 15.35, 15.35, 12, 15.783333333333331, 15.8, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.700000000000001, 9.7, 9.7, 12, 12.438640308459167, 13.659046271821, 10.5369398876224, 285, 12.378800789111567, 12.4122231626452, 12.3470865646687, 12, 12.447863872755951, 13.9396556894425, 11.2293022119845, 286, 15.092666869900702, 15.0926668699007, 15.0926668699007, 12, 15.5227902312372, 15.5380895970798, 15.4462934020242, 12, 15.446293402024198, 15.4462934020242, 15.4462934020242, 12, 9.4287023697772, 9.4287023697772, 9.4287023697772, 12, 0.96, 0.96, 0.96, 1, , , , , 119.9723129272461, 121.441, 118.477, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 260.29815673828125, 260.3, 260.2, 541, 8931.402731075003, 8931.4049023, 8931.400555, 60, 89.52337885125003, 89.5234150383333, 89.5233425833333, 60, 6403.789332831667, 6404.2473715, 6403.3313889, 60, 64.06315554719447, 64.070789525, 64.0555231483333, 60, , , , , , , , , 119.97018432617188, 120.57, 119.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 75224.98824707842, 75256.9, 75157.09, 599, 0.6233333333333413, 0.7, 0.6, 1200, 259.6571044921875, 259.69, 259.62, 600, 259.6570739746094, 259.69, 259.62, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684447, 0.01, -0.01, 599, 0.7034666666666667, 1.57, 0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.403838331657, 8931.405974, 8931.401638, 600, 89.52339730552777, 89.5234329, 89.5233606333333, 600, 6403.952344058332, 6404.412889, 6403.502117, 600, 64.06587240097222, 64.07354815, 64.0583686166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6559999999999575, 1.9, 1.4, 1200, 0.7509515859766271, 0.76, 0.75, 599, 3.338898163605983e-05, 0.04, -0.04, 599, 0.06018363939899809, 0.07, 0.06, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.012666666666666687, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4646666666667, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245408, 0.05, -0.04, 599, 0.5373683333333333, 0.5466, 0.5284, 60, , , , , , , , , , , , , , , , , 0.995213333333333, 1.0123, 0.9786, 60, -0.38233333333333336, -0.26, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551356896551724, 2.55186, 2.55081, 58, 31.604808620689646, 31.6078, 31.6031, 58, 1438.858362068966, 1438.891, 1438.827, 58, -1.2209241379310347, -1.214, -1.2273, 58
2018-08-30 07:54:00, 4317.98, 4323.36, 4314.86, 6, 4325.951666666667, 4331.33, 4322.83, 6, 7.971666666666667, 7.98, 7.96, 6, 9.396349999999995, 9.4, 9.393, 120, 1484.2386416666675, 1484.396, 1483.607, 120, 990.6255000000002, 990.68, 990.55, 60, 3.0, 3.0, 3.0, 60, 0.27333333333333354, 0.32, 0.24, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5647999999999996, -0.55, -0.59, 50, -0.42333333333333345, -0.4, -0.5, 30, 96.03, 96.5, 95.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9366809652872755, -0.906601654714052, -0.948257169205419, 12, -1.0, -1.0, -1.0, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.20360810536398452, 0.207392, 0.200899, 522, 5.137362068965524, 5.158, 5.137, 522, -20.03894636015349, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.07, 0.07, 0.07, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3229.5, 3243.0, 3216.0, 2, 3273.0, 3627.0, 2919.0, 2, 990.0, 990.0, 990.0, 60, 993.4414397961219, 993.499939058131, 993.379597712842, 12, 993.0, 993.0, 993.0, 60, 98.28333333333335, 98.5, 98.2, 12, -0.5789999999999993, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.27000000000005, 98.5, 98.2, 30, , , , , 353.53790283203125, 360.0, 344.1, 600, 173.5379180908203, 180.0, 164.10000000000002, 600, 11.869833333333329, 13.6, 8.1, 600, 1.5830895900726318, 359.7, 14.3, 287, 181.5830841064453, 216.3, 167.0, 287, 12.455709457397461, 13.0657730102539, 11.9037370681763, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 35.89122009277344, 36.30000000000001, 31.80000000000001, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 346.6091003417969, 346.79999999999995, 346.5, 11, 261.90618896484375, 297.33194303324, 246.970692783234, 287, 81.90619659423828, 117.33194303324, 66.9706927832344, 287, 272.99298095703125, 273.631622314453, 272.413635253906, 11, 299.1026306152344, 299.102642739527, 299.102642739527, 11, 296.90899658203125, 297.33194303324, 292.67571951790796, 11, 237.88790893554688, 237.887913787123, 237.887913787123, 11, 246.624755859375, 246.804656972852, 246.50558803446802, 11, 23.816661834716797, 36.3, 11.3, 600, 203.81666564941406, 216.3, 191.3, 600, 11.081499999999998, 13.9, 8.4, 600, 12.254355400696868, 13.9, 9.5, 287, 12.638321274408918, 12.648779637378, 12.6202161031719, 11, 12.2781944884384, 13.68, 10.5, 287, 15.349999999999996, 15.35, 15.35, 11, 15.7, 15.7, 15.7, 11, 15.20909090909091, 15.7, 14.9, 11, 9.627272727272727, 9.7, 9.5, 11, 11.985450076566778, 13.6717818053653, 9.23424368169825, 287, 12.376871201859018, 12.3862308538161, 12.3570520193072, 11, 12.009223595056886, 13.4064346771816, 10.2367794291318, 287, 15.0926668699007, 15.0926668699007, 15.0926668699007, 11, 15.446293402024198, 15.4462934020242, 15.4462934020242, 11, 14.946668160924075, 15.4462934020242, 14.6433038684187, 11, 9.357990119566672, 9.4287023697772, 9.23424368169825, 11, , , , , , , , , 120.2088851928711, 121.684, 118.783, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 260.29962158203125, 260.3, 260.2, 540, 8931.398290485, 8931.4004824, 8931.3960925, 60, 89.52330484141667, 89.5233413733333, 89.5232682083333, 60, 6404.719090045001, 6405.1746323, 6404.2629423, 60, 64.07865150074998, 64.0862438716667, 64.0710490383333, 60, , , , , , , , , 120.17988586425781, 120.78, 119.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 75324.94991666666, 75356.9, 75257.0, 600, 0.6133333333333477, 0.7, 0.6, 1200, 259.6878967285156, 259.72, 259.65, 600, 259.6878662109375, 259.72, 259.65, 601, 0.0, 0.0, 0.0, 601, -0.00881863560732109, -0.0, -0.02, 601, 1.3803833333333317, 2.49, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.399416571669, 8931.401631, 8931.397115, 600, 89.52332360952778, 89.5233605166667, 89.52328525, 600, 6404.8892633033365, 6405.341675, 6404.414433, 600, 64.08148772172225, 64.0890279166667, 64.0735738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4189999999999985, 1.8, 1.3, 1200, 0.7526123128119789, 0.76, 0.75, 601, -7.215987836841959e-20, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0005324459234608982, 0.04, -0.05, 601, -0.0036666666666666527, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.315333333333329, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108152867e-05, 0.05, -0.04, 601, 0.5376583333333332, 0.545, 0.5306, 60, , , , , , , , , , , , , , , , , 0.9957383333333333, 1.0093, 0.9827, 60, -0.24949999999999983, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551081724137931, 2.55168, 2.55053, 58, 31.604293103448263, 31.6065, 31.6028, 58, 1438.8431379310343, 1438.877, 1438.812, 58, -1.2239741379310343, -1.2169, -1.2303, 58
2018-08-30 07:55:00, 4317.348, 4321.44, 4312.89, 5, 4325.318, 4329.42, 4320.87, 5, 7.970000000000001, 7.98, 7.96, 5, 9.39734166666668, 9.402, 9.392, 120, 1483.9974000000007, 1484.326, 1483.166, 120, 990.6336666666667, 990.68, 990.51, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6043999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.33333333333336, 96.5, 96.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8858260362047806, -0.86505872528204, -0.920474284637976, 12, -1.0, -1.0, -1.0, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.20435348084291188, 0.208362, 0.201482, 522, 5.137522988505754, 5.158, 5.137, 522, -20.04772030651363, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.11, 0.12, 0.1, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3323.5, 3335.0, 3312.0, 2, 3484.5, 3726.0, 3243.0, 2, 990.0, 990.0, 990.0, 60, 993.4548105260264, 993.499938826359, 993.3394830195, 12, 993.0, 993.0, 993.0, 60, 98.65000000000002, 98.8, 98.4, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.66206896551724, 98.8, 98.4, 29, , , , , 351.1864318847656, 358.9, 342.0, 600, 171.18643188476562, 178.89999999999998, 162.0, 600, 11.287000000000008, 13.2, 8.9, 600, 6.949726104736328, 357.7, 8.5, 287, 186.94972229003906, 210.5, 167.29999999999995, 287, 11.75356674194336, 12.0251741409302, 11.3042297363281, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 341.0, 343.79999999999995, 338.20000000000005, 12, 346.8833312988281, 347.0, 346.79999999999995, 12, 267.4165344238281, 291.423500008181, 247.262051991774, 287, 87.41654205322266, 111.423500008181, 67.2620519917737, 287, 272.27313232421875, 272.542816162109, 271.797210693359, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 297.3319396972656, 297.33194303324, 297.33194303324, 12, 240.71066284179688, 243.53340749976542, 237.887913787123, 12, 246.88768005371094, 246.9706927832344, 246.804656972852, 12, 21.457075119018555, 32.6, 8.5, 600, 201.4570770263672, 212.6, 188.5, 600, 11.138166666666692, 13.4, 7.4, 600, 11.751567944250858, 13.4, 9.2, 287, 12.606792908524683, 12.6404604115801, 12.5697350069735, 12, 11.73763509218054, 13.09, 9.88, 286, 15.349999999999996, 15.35, 15.35, 12, 15.699999999999998, 15.7, 15.7, 12, 13.900000000000004, 13.9, 13.9, 12, 9.250000000000002, 9.5, 9.2, 12, 11.486414126031713, 13.1353855105184, 8.92711013931739, 287, 12.344222592295173, 12.3762020105914, 12.3083118576115, 12, 11.472622666738985, 12.8145949672793, 9.61046336097606, 286, 15.092666869900702, 15.0926668699007, 15.0926668699007, 12, 15.446293402024198, 15.4462934020242, 15.4462934020242, 12, 13.6717818053653, 13.6717818053653, 13.6717818053653, 12, 8.978299063047535, 9.23424368169825, 8.92711013931739, 12, , , , , , , , , 120.42904663085938, 121.766, 119.348, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 260.29998779296875, 260.3, 260.3, 540, 8931.393807068334, 8931.3960175, 8931.3915945, 60, 89.52323011780553, 89.5232669583333, 89.5231932416667, 60, 6405.643030616663, 6406.095368, 6405.1900974, 60, 64.09405051027778, 64.1015894666667, 64.0865016233333, 60, , , , , , , , , 120.34480285644531, 120.56, 120.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 75425.00332778702, 75457.0, 75357.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 259.70220947265625, 259.73, 259.68, 600, 259.70220947265625, 259.73, 259.68, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333346, 0.01, -0.02, 600, 0.7912000000000021, 1.09, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.394793190007, 8931.397108, 8931.392488, 600, 89.52324655316671, 89.5232851333333, 89.5232081333333, 600, 6405.797293988338, 6406.254671, 6405.343222, 600, 64.09662156647222, 64.1042445166667, 64.0890537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3786666666666378, 1.6, 1.3, 1200, 0.7515333333333319, 0.76, 0.75, 600, 0.0003999999999999996, 0.04, -0.04, 600, 0.060066666666666414, 0.07, 0.06, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.0455, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2520000000000295, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.53657, 0.5444, 0.527, 60, , , , , , , , , , , , , , , , , 0.9937300000000001, 1.0083, 0.9761, 60, -0.2756666666666666, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512912280701747, 2.552, 2.55064, 57, 31.60422456140351, 31.6067, 31.6023, 57, 1438.8561754385962, 1438.9, 1438.815, 57, -1.2212157894736841, -1.2121, -1.23, 57
2018-08-30 07:56:00, 4315.81, 4323.72, 4310.73, 4, 4323.8, 4331.71, 4318.72, 4, 7.99, 7.99, 7.99, 4, 9.401625000000005, 9.405, 9.398, 120, 1484.3283000000006, 1484.397, 1484.156, 120, 990.6249999999999, 990.7, 990.55, 60, 3.0, 3.0, 3.0, 60, 0.34750000000000014, 0.35, 0.32, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5927999999999993, -0.56, -0.61, 50, -0.4666666666666668, -0.4, -0.5, 30, 96.17333333333335, 96.4, 95.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8955280861806045, -0.820653153071873, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.21016941842610357, 0.210911, 0.208282, 521, 5.137241842610372, 5.158, 5.137, 521, -20.033397312860117, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.065, 0.08, 0.05, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3480.0, 3534.0, 3426.0, 2, 4283.5, 5229.0, 3338.0, 2, 990.0, 990.0, 990.0, 60, 993.4488685694923, 993.519995150961, 993.369019004858, 12, 993.0, 993.0, 993.0, 60, 98.39999999999999, 98.5, 98.2, 12, -0.589499999999999, -0.55, -0.61, 60, -0.6766666666666669, -0.6, -0.7, 30, 98.40333333333335, 98.5, 98.2, 30, , , , , 347.0855712890625, 355.4, 335.8, 600, 167.0855712890625, 175.39999999999998, 155.79999999999995, 600, 11.016666666666678, 14.8, 8.6, 600, 14.514538764953613, 355.1, 13.0, 286, 194.51454162597656, 207.0, 163.79999999999995, 286, 10.951027870178223, 11.1693382263184, 10.8455085754395, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.465747833251953, 36.30000000000001, 30.5, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.599853515625, 347.0, 343.79999999999995, 12, 275.1304016113281, 287.805281294815, 243.673693851884, 286, 95.1303939819336, 107.805281294815, 63.6736938518843, 286, 271.4613342285156, 271.742156982422, 271.374633789062, 12, 299.1026306152344, 299.102642739527, 299.102642739527, 12, 292.31475830078125, 297.33194303324, 291.423500008181, 12, 243.5334014892578, 243.53340749976542, 243.53340749976542, 12, 244.50022888183594, 246.9706927832344, 243.6736938518843, 12, 20.137100219726562, 27.0, 12.7, 600, 200.13710021972656, 207.0, 192.7, 600, 12.300999999999998, 15.6, 8.8, 600, 12.551398601398597, 15.6, 9.3, 286, 12.55079020566721, 12.5886989884897, 12.5115491974878, 12, 12.572603305785117, 15.36, 9.97, 286, 15.354166666666666, 15.36, 15.35, 12, 15.699999999999998, 15.7, 15.7, 12, 14.933333333333332, 15.6, 13.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.290327508704044, 15.3368337151905, 9.04496714532571, 286, 12.287498625459207, 12.3264861443899, 12.245616290074, 12, 12.311337707416712, 15.1050886434197, 9.7039606544855, 286, 15.097842608866948, 15.1050886434197, 15.0926668699007, 12, 15.446293402024198, 15.4462934020242, 15.4462934020242, 12, 14.677669167029192, 15.3368337151905, 13.6432870012238, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 120.43611907958984, 121.215, 119.582, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 260.29998779296875, 260.3, 260.3, 539, 8931.389311809997, 8931.3915204, 8931.3870951, 60, 89.52315519683336, 89.5231920066667, 89.5231182516667, 60, 6406.562496106668, 6407.0139224, 6406.110664, 60, 64.10937493511112, 64.1168987066667, 64.1018444, 60, , , , , , , , , 120.39986419677734, 120.8, 119.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 75525.11666666667, 75557.0, 75457.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 259.70037841796875, 259.71, 259.68, 600, 259.70037841796875, 259.71, 259.68, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.7489850249584039, 0.85, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.390235304503, 8931.39248, 8931.387989, 601, 89.52317058840816, 89.523208, 89.52313315, 601, 6406.717077274542, 6407.180448, 6406.256217, 601, 64.11195128790897, 64.1196741333333, 64.1042702833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7519166666666655, 0.76, 0.75, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.061733333333333036, 0.07, 0.06, 600, -0.00013333333333333307, 0.04, -0.04, 600, -0.018999999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00046666666666666645, 0.04, -0.04, 600, 0.5358766666666668, 0.5427, 0.5288, 60, , , , , , , , , , , , , , , , , 0.9924316666666665, 1.005, 0.9794, 60, -0.2776666666666664, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551188103448277, 2.55203, 2.55072, 58, 31.60427586206897, 31.6064, 31.6022, 58, 1438.8497413793104, 1438.897, 1438.822, 58, -1.2225827586206894, -1.213, -1.2284, 58
2018-08-30 07:57:00, 4314.033333333334, 4319.94, 4306.2, 6, 4322.018333333333, 4327.92, 4314.18, 6, 7.984999999999999, 7.99, 7.98, 6, 9.394366666666686, 9.4, 9.389, 120, 1484.3693416666656, 1484.393, 1484.339, 120, 990.6013333333337, 990.64, 990.58, 60, 3.0, 3.0, 3.0, 60, 0.3541666666666663, 0.36, 0.35, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5536000000000005, -0.53, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.748275862069, 95.9, 95.6, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8183496256349466, -0.792897912237663, -0.848458566120257, 12, -1.0, -1.0, -1.0, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.20787940038314165, 0.210615, 0.205316, 522, 5.137683908045984, 5.158, 5.137, 522, -20.051704980843127, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3675.5, 3710.0, 3641.0, 2, 7030.0, 7181.0, 6879.0, 2, 990.0, 990.0, 990.0, 60, 993.4208324064998, 993.459274763103, 993.389075876398, 12, 993.0, 993.0, 993.0, 60, 98.41666666666667, 98.6, 98.2, 12, -0.5480000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 98.42068965517241, 98.6, 98.2, 29, , , , , 347.0, 355.1, 342.0, 601, 167.0, 175.10000000000002, 162.0, 601, 11.051580698835267, 13.4, 8.8, 601, 16.242162704467773, 355.1, 15.4, 287, 196.24215698242188, 210.3, 163.0, 287, 11.084390640258789, 11.2039632797241, 10.9336309432983, 12, 37.35000991821289, 38.099999999999994, 36.30000000000001, 12, 30.433332443237305, 30.5, 30.30000000000001, 12, 343.6666564941406, 343.79999999999995, 343.0, 12, 343.6666564941406, 343.79999999999995, 343.0, 12, 276.85357666015625, 291.218548686904, 242.880028989477, 286, 96.85358428955078, 111.218548686904, 62.8800289894768, 286, 271.6112060546875, 271.746673583984, 271.440765380859, 12, 298.21728515625, 299.102642739527, 297.33194303324, 12, 291.3551940917969, 291.423500008181, 291.218548686904, 12, 243.4245147705078, 243.53340749976542, 242.880028989477, 12, 243.54141235351562, 243.6736938518843, 242.880028989477, 12, 21.88966941833496, 30.3, 15.4, 600, 201.88966369628906, 210.3, 195.4, 600, 12.876833333333327, 15.2, 10.8, 600, 12.991986062717762, 15.2, 11.1, 287, 12.598934333733716, 12.6265712290503, 12.5713337988827, 12, 12.951840354767183, 14.98, 11.06, 287, 15.360000000000005, 15.36, 15.36, 12, 15.699999999999998, 15.7, 15.7, 12, 15.599999999999996, 15.6, 15.6, 12, 9.200000000000001, 9.2, 9.2, 12, 12.732768445888192, 14.9467951561186, 10.8472470648377, 286, 12.337045407256475, 12.3669802810785, 12.3087589542667, 12, 12.692845514102398, 14.7252009006047, 10.7958182063645, 287, 15.105088643419698, 15.1050886434197, 15.1050886434197, 12, 15.446293402024198, 15.4462934020242, 15.4462934020242, 12, 15.336833715190496, 15.3368337151905, 15.3368337151905, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 120.63358306884766, 121.884, 119.302, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 260.29998779296875, 260.3, 260.3, 540, 8931.384796661667, 8931.3870194, 8931.3825707, 60, 89.52307994436114, 89.52311699, 89.523042845, 60, 6407.481398654998, 6407.9326841, 6407.0292473, 60, 64.12468997758333, 64.1322114016667, 64.1171541216667, 60, , , , , , , , , 120.58218383789062, 120.97, 120.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 75625.11666666667, 75657.0, 75557.1, 600, 0.6417014178482146, 0.7, 0.6, 1199, 259.6802062988281, 259.7, 259.66, 600, 259.6802062988281, 259.7, 259.66, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, 0.8575333333333307, 1.4, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.385804809996, 8931.387982, 8931.38347, 600, 89.52309674683339, 89.5231330333333, 89.5230578333333, 600, 6407.652765046668, 6408.116344, 6407.181991, 600, 64.1275460841111, 64.1352724, 64.11969985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5766666666666598, 2.1, 1.3, 1200, 0.7526666666666645, 0.76, 0.75, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.060699999999999824, 0.07, 0.06, 600, -0.0005333333333333337, 0.04, -0.04, 600, 0.04683333333333328, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4435362802335248, 1.9, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0006666666666666664, 0.06, -0.04, 600, 0.5361400000000001, 0.5466, 0.5242, 60, , , , , , , , , , , , , , , , , 0.9929216666666665, 1.0123, 0.9709, 60, -0.30616666666666675, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551115576923078, 2.55177, 2.55045, 52, 31.604196153846154, 31.6066, 31.6015, 52, 1438.8455384615386, 1438.883, 1438.805, 52, -1.2234384615384621, -1.2154, -1.2319, 52
2018-08-30 07:58:00, 4313.165, 4317.6, 4305.52, 6, 4321.145, 4325.58, 4313.5, 6, 7.980000000000001, 7.98, 7.98, 6, 9.391316666666683, 9.395, 9.376, 120, 1484.3568583333338, 1484.384, 1484.339, 120, 990.6591666666667, 990.74, 990.57, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.6583333333333334, -0.6, -0.7, 12, -0.5535999999999998, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.1133333333333, 96.3, 96.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8985656451699007, -0.834549575979054, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.20852817466410725, 0.211046, 0.205443, 521, 5.138047984644918, 5.158, 5.137, 521, -20.038214971209428, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 20.9, 20.9, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3799.0, 3824.0, 3774.0, 2, 6432.0, 6663.0, 6201.0, 2, 990.0, 990.0, 990.0, 60, 993.4787698967375, 993.540050722849, 993.399103774119, 12, 993.0, 993.0, 993.0, 60, 98.25833333333331, 98.3, 98.1, 12, -0.5480000000000004, -0.52, -0.55, 60, -0.6566666666666663, -0.6, -0.7, 30, 98.25999999999999, 98.3, 98.1, 30, , , , , 350.93402099609375, 359.4, 343.6, 600, 170.9340362548828, 179.39999999999998, 163.60000000000002, 600, 11.269666666666673, 14.1, 8.4, 600, 11.341827392578125, 358.0, 13.5, 285, 191.34182739257812, 214.0, 165.39999999999998, 285, 11.46961498260498, 11.638256072998, 11.141471862793, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 31.645292282104492, 34.0, 30.30000000000001, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 271.9518127441406, 294.931588814172, 245.365833388172, 286, 91.95179748535156, 114.931588814172, 65.3658333881721, 286, 272.00897216796875, 272.239501953125, 271.661041259766, 11, 297.3319396972656, 297.33194303324, 297.33194303324, 11, 292.5685729980469, 294.931588814172, 291.218548686904, 11, 242.88003540039062, 242.880028989477, 242.880028989477, 11, 242.88003540039062, 242.880028989477, 242.880028989477, 11, 22.546899795532227, 34.0, 12.7, 600, 202.54690551757812, 214.0, 192.7, 600, 12.058000000000009, 14.4, 9.4, 600, 12.448771929824565, 14.4, 9.7, 285, 12.670966501905072, 12.6969982547993, 12.6416753926701, 11, 12.48589955499046, 13.9, 10.33, 286, 15.360000000000003, 15.36, 15.36, 11, 15.7, 15.7, 15.7, 11, 15.56363636363636, 15.6, 15.2, 11, 9.200000000000001, 9.2, 9.2, 11, 12.19027982944841, 14.1410662446336, 9.44541682651602, 286, 12.410610784209224, 12.4332175564448, 12.381106075822, 11, 12.225172824579538, 13.6338866708813, 10.0646398896016, 286, 15.105088643419698, 15.1050886434197, 15.1050886434197, 11, 15.446293402024198, 15.4462934020242, 15.4462934020242, 11, 15.30137566436578, 15.3368337151905, 14.9467951561186, 11, 8.92711013931739, 8.92711013931739, 8.92711013931739, 11, , , , , 1.176, 1.176, 1.176, 1, 120.99818420410156, 122.037, 119.9, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 260.29998779296875, 260.3, 260.3, 541, 8931.380251893333, 8931.382495, 8931.378005, 60, 89.52300419822221, 89.5230415833333, 89.52296675, 60, 6408.39574703833, 6408.8429443, 6407.9478353, 60, 64.13992911730556, 64.147382405, 64.1324639216667, 60, , , , , , , , , 120.91888427734375, 121.19, 120.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 75725.06919866432, 75756.91, 75657.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 259.7298889160156, 259.77, 259.69, 599, 259.7298889160156, 259.77, 259.69, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.06641068447412335, 0.54, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.381107191972, 8931.383463, 8931.378746, 599, 89.52301845319974, 89.5230577166667, 89.5229791, 599, 6408.5703984424035, 6409.021971, 6408.117879, 599, 64.14283997404009, 64.1503661833333, 64.1352979833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089864, 1.4, 1.3, 1198, 0.7508848080133552, 0.76, 0.75, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.061619365609348886, 0.07, 0.06, 599, 8.347245409015048e-05, 0.03, -0.04, 599, 0.014691151919866419, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.5342299999999999, 0.5414, 0.5248, 60, , , , , , , , , , , , , , , , , 0.9893950000000005, 1.0027, 0.972, 60, -0.2676666666666667, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512695312500013, 2.55157, 2.55086, 64, 31.604164062499994, 31.6089, 31.6026, 64, 1438.855109375, 1438.874, 1438.83, 64, -1.2214296875, -1.2174, -1.2268, 64
2018-08-30 07:59:00, 4314.982, 4321.07, 4307.6, 5, 4322.960000000001, 4329.04, 4315.58, 5, 7.978, 7.98, 7.97, 5, 9.385616666666674, 9.392, 9.371, 120, 1484.3647916666669, 1484.387, 1484.352, 120, 990.6316666666667, 990.67, 990.55, 60, 3.0, 3.0, 3.0, 60, 0.37833333333333324, 0.38, 0.36, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5601999999999999, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.86333333333332, 96.0, 95.6, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9813759568445, -0.918192877293507, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.21114035632183908, 0.211738, 0.210566, 522, 5.137563218390812, 5.158, 5.137, 522, -20.02381226053663, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.905, 20.91, 20.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3845.0, 3852.0, 3838.0, 2, 6350.0, 6609.0, 6091.0, 2, 990.0, 990.0, 990.0, 60, 993.4538811079996, 993.489908020404, 993.389074226304, 12, 993.0, 993.0, 993.0, 60, 97.78333333333336, 98.1, 97.7, 12, -0.5515000000000004, -0.55, -0.58, 60, -0.6758620689655173, -0.6, -0.7, 29, 97.79999999999997, 98.1, 97.7, 29, , , , , 348.6882019042969, 359.4, 336.7, 601, 168.6881866455078, 179.39999999999998, 156.70000000000005, 601, 11.430282861896835, 13.1, 9.1, 601, 12.868765830993652, 358.3, 13.0, 288, 192.86875915527344, 207.0, 166.0, 288, 10.516154289245605, 10.9292821884155, 10.245566368103, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.0, 34.0, 34.0, 12, 343.0, 343.0, 343.0, 12, 343.199951171875, 345.4, 343.0, 12, 273.4398193359375, 287.859558739647, 245.954424857587, 288, 93.43981170654297, 107.859558739647, 65.9544248575868, 288, 271.03680419921875, 271.438415527344, 270.743713378906, 12, 297.3319396972656, 297.33194303324, 297.33194303324, 12, 294.93157958984375, 294.931588814172, 294.931588814172, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 243.08712768554688, 245.36583338817212, 242.880028989477, 12, 20.713010787963867, 31.4, 12.7, 600, 200.7130126953125, 211.4, 192.7, 600, 12.511499999999996, 16.5, 8.9, 600, 12.838194444444445, 16.5, 10.6, 288, 12.635816689882441, 12.6827285415213, 12.6106182326231, 12, 12.781145833333339, 16.27, 10.89, 288, 15.42416666666667, 16.13, 15.36, 12, 15.766666666666666, 16.5, 15.7, 12, 15.308333333333332, 16.5, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.577513452051532, 16.2420176722957, 10.3504959104993, 288, 12.372646867588422, 12.4173734664744, 12.3469793397018, 12, 12.520402774025623, 16.012794370883, 10.6363767006378, 288, 15.168974558405216, 15.8717196232459, 15.1050886434197, 12, 15.512603757880157, 16.2420176722957, 15.4462934020242, 12, 15.054730365800026, 16.2420176722957, 14.9467951561186, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 121.11074829101562, 122.147, 120.251, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 260.29998779296875, 260.3, 260.3, 539, 8931.375672155, 8931.3779277, 8931.3734118, 60, 89.52292786924997, 89.5229654616667, 89.5228901966667, 60, 6409.303451846668, 6409.7494461, 6408.857977, 60, 64.15505753077775, 64.1624907683333, 64.14763295, 60, , , , , , , , , 121.06767272949219, 121.33, 120.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 75825.01332778695, 75857.01, 75757.01, 601, 0.6000000000000132, 0.6, 0.6, 1203, 259.74969482421875, 259.78, 259.7, 602, 259.74969482421875, 259.78, 259.7, 602, 0.0, 0.0, 0.0, 602, -0.0021428571428571443, 0.01, -0.01, 602, 0.04079866888519119, 0.48, -0.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.376415450908, 8931.378739, 8931.374146, 601, 89.52294025751517, 89.5229789833333, 89.5229024333333, 601, 6409.478206534102, 6409.937462, 6409.023502, 601, 64.15797010890184, 64.1656243666667, 64.1503917, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3197838736492093, 1.4, 1.3, 1203, 0.75126245847176, 0.76, 0.75, 602, 0.00019933554817275722, 0.03, -0.04, 602, 0.06264119601328923, 0.07, 0.06, 602, 0.000647840531561462, 0.04, -0.03, 602, -0.019933554817275764, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2197838736492188, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 602, -0.0004983388704318935, 0.04, -0.04, 602, 0.5337416666666667, 0.54, 0.523, 60, , , , , , , , , , , , , , , , , 0.9884833333333333, 1.0, 0.9687, 60, -0.22966666666666682, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551291403508772, 2.5523, 2.55073, 57, 31.605226315789476, 31.6083, 31.6032, 57, 1438.8530350877195, 1438.914, 1438.82, 57, -1.222157894736842, -1.2092, -1.2289, 57
2018-08-30 08:00:00, 4314.812, 4320.71, 4308.48, 5, 4322.782, 4328.68, 4316.45, 5, 7.970000000000001, 7.97, 7.97, 5, 9.394708333333318, 9.397, 9.391, 120, 1484.4063416666677, 1484.495, 1484.367, 120, 990.6103333333335, 990.7, 990.53, 60, 3.0, 3.0, 3.0, 60, 0.40083333333333343, 0.43, 0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5324000000000002, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.38000000000005, 95.5, 95.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8531201035702244, -0.820653153071873, -0.904220685497421, 12, -1.0, -1.0, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.21166452873563218, 0.21253, 0.208309, 522, 5.137925287356329, 5.158, 5.137, 522, -20.013639846743516, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 3999.0, 4102.0, 3896.0, 2, 8413.0, 8974.0, 7852.0, 2, 990.0, 990.0, 990.0, 60, 993.4250092286762, 993.499386704384, 993.358988563586, 12, 993.0, 993.0, 993.0, 60, 98.16666666666667, 98.4, 97.8, 12, -0.5405000000000001, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 98.16206896551724, 98.4, 97.7, 29, , , , , 351.7196044921875, 356.3, 343.6, 599, 171.7196044921875, 176.29999999999995, 163.60000000000002, 599, 12.527879799666115, 14.6, 9.8, 599, 11.553568840026855, 355.1, 13.8, 286, 191.55357360839844, 210.8, 168.10000000000002, 286, 11.06945514678955, 11.5141611099243, 10.5824527740479, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.66673278808594, 34.0, 30.80000000000001, 12, 343.0, 343.0, 343.0, 12, 345.5, 346.0, 345.4, 12, 272.09124755859375, 291.68924972946, 248.114170088751, 286, 92.09124755859375, 111.68924972946, 68.1141700887509, 286, 271.5946044921875, 272.044647216797, 271.084777832031, 12, 297.3319396972656, 297.33194303324, 297.33194303324, 12, 293.58575439453125, 294.931588814172, 291.68924972946, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 245.46392822265625, 245.954424857587, 245.36583338817212, 12, 22.78827667236328, 31.0, 13.8, 599, 202.78826904296875, 211.0, 193.8, 599, 13.068781302170288, 15.9, 11.1, 599, 13.336013986013988, 16.0, 11.2, 286, 12.70016803306496, 12.7101221640488, 12.6750785340314, 12, 13.390819776714519, 15.84, 11.9, 285, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 16.5, 16.5, 16.5, 12, 9.200000000000001, 9.2, 9.2, 12, 13.075711838054424, 15.7420658392153, 10.9447133734272, 286, 12.438012575528932, 12.4468061635964, 12.4134863570086, 12, 13.130570523371848, 15.5834825419661, 11.6435277290549, 285, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 121.1138687133789, 121.751, 119.95, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 260.29998779296875, 260.3, 260.3, 540, 8931.371073881664, 8931.3733364, 8931.3688026, 60, 89.52285123136112, 89.52288894, 89.5228133766667, 60, 6410.210568315, 6410.6572402, 6409.7646655, 60, 64.17017613858334, 64.17762067, 64.162744425, 60, , , , , , , , , 121.1731185913086, 121.61, 120.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 75925.07343906502, 75956.91, 75857.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 259.7326354980469, 259.76, 259.71, 598, 259.7326354980469, 259.76, 259.71, 598, 0.0, 0.0, 0.0, 598, -0.008979933110367776, -0.0, -0.01, 598, 0.6947746243739561, 0.9, 0.47, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.371881499163, 8931.374139, 8931.36959, 599, 89.52286469165276, 89.5229023166667, 89.5228265, 599, 6410.393163951587, 6410.848304, 6409.938993, 599, 64.17321939919313, 64.1808050666667, 64.1656498833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7518729096989956, 0.76, 0.75, 598, -0.0001672240802675585, 0.03, -0.04, 598, 0.061789297658862735, 0.07, 0.06, 598, -0.0007190635451505019, 0.03, -0.04, 598, 0.03695652173913046, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0005351170568561874, 0.04, -0.04, 598, 0.5344466666666668, 0.5408, 0.5277, 60, , , , , , , , , , , , , , , , , 0.9898083333333335, 1.0016, 0.9773, 60, -0.21133333333333348, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515937931034482, 2.55234, 2.55095, 58, 31.604179310344826, 31.6062, 31.6023, 58, 1438.8748965517243, 1438.918, 1438.838, 58, -1.2172810344827583, -1.2081, -1.2248, 58
2018-08-30 08:01:00, 4332.7300000000005, 4446.25, 4299.08, 7, 4340.71, 4454.23, 4307.05, 7, 7.9799999999999995, 7.99, 7.97, 7, 9.395950000000012, 9.401, 9.39, 120, 1484.4490833333332, 1484.478, 1484.417, 120, 990.6935000000001, 990.77, 990.43, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.5512, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.62999999999998, 95.7, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9527697680124004, -0.904220685497421, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.534166666666667, -1.52, -1.55, 60, 0.21064907869481772, 0.211605, 0.20912, 521, 5.137604606525917, 5.158, 5.137, 521, -20.007255278311163, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 4876.0, 5118.0, 4634.0, 2, 10698.5, 11040.0, 10357.0, 2, 990.0, 990.0, 990.0, 60, 993.513822061334, 993.580162864123, 993.268731996836, 12, 993.0, 993.0, 993.0, 60, 97.74999999999999, 97.8, 97.7, 12, -0.5465000000000004, -0.52, -0.55, 60, -0.6433333333333331, -0.6, -0.7, 30, 97.76333333333334, 97.9, 97.7, 30, , , , , 351.3543701171875, 360.0, 1.1, 600, 171.3543701171875, 182.9, 162.29999999999995, 600, 11.73183333333335, 14.3, 8.6, 600, 8.085734367370605, 360.0, 1.7, 287, 188.0857391357422, 213.0, 164.60000000000002, 287, 10.688633918762207, 10.8472108840942, 10.5240097045898, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.0, 33.0, 33.0, 12, 343.0, 343.0, 343.0, 12, 346.1749572753906, 348.1, 344.6, 12, 268.5740051269531, 293.977752561235, 244.489183704501, 287, 88.57401275634766, 113.977752561235, 64.489183704501, 287, 271.2214050292969, 271.423828125, 271.093170166016, 12, 297.3319396972656, 297.33194303324, 297.33194303324, 12, 293.9777526855469, 293.977752561235, 293.977752561235, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 246.1280059814453, 248.114170088751, 244.489183704501, 12, 23.47989845275879, 37.4, 15.1, 600, 203.4799041748047, 217.4, 195.1, 600, 11.68049999999998, 14.2, 8.6, 600, 12.391289198606264, 14.3, 9.8, 287, 12.710467072933751, 12.7441340782123, 12.6658876874782, 12, 12.380981944884384, 14.14, 10.41, 287, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 16.458333333333332, 16.5, 16.0, 12, 9.200000000000001, 9.2, 9.2, 12, 12.12689037844487, 14.0216977279764, 9.54032844764541, 287, 12.448219837965917, 12.4785526210538, 12.4017684402742, 12, 12.116752545252599, 13.8686422103923, 10.1504120626447, 287, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 16.200355019539, 16.2420176722957, 15.7420658392153, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 121.02633666992188, 122.012, 119.994, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 260.3005676269531, 260.4, 260.3, 540, 8931.366425521663, 8931.3687247, 8931.3641573, 60, 89.52277375869447, 89.5228120783333, 89.522735955, 60, 6411.115922026665, 6411.5638618, 6410.6724111, 60, 64.18526536711109, 64.19273103, 64.1778735183333, 60, , , , , , , , , 121.04692840576172, 121.56, 120.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 79824.9599999999, 80056.91, 75957.01, 600, 0.605412719891753, 0.8, 0.6, 739, 259.77581787109375, 259.8, 259.73, 600, 259.77581787109375, 259.8, 259.73, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 0.9310166666666654, 1.19, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.36728854167, 8931.369582, 8931.365014, 600, 89.52278814236111, 89.5228263666667, 89.5227502333333, 600, 6411.309131905004, 6411.759777, 6410.84983, 600, 64.18848553174992, 64.1959962833333, 64.1808305, 600, , , , , 10.833333333333334, 12.0, 9.0, 600, 1.4649526387009475, 2.0, 1.4, 739, 0.7515333333333323, 0.76, 0.75, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.0651166666666671, 0.07, 0.06, 600, 0.0009833333333333337, 0.04, -0.03, 600, 0.08850000000000001, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3378890392421934, 1.8, 1.3, 739, 0.0, -0.0, -0.0, 600, 0.0013833333333333343, 0.04, -0.05, 600, 0.5354733333333334, 0.5445, 0.5278, 60, , , , , , , , , , , , , , , , , 0.9916916666666669, 1.0085, 0.9775, 60, -0.16983333333333325, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550955862068965, 2.55161, 2.55038, 58, 31.60389310344826, 31.6062, 31.6023, 58, 1438.83674137931, 1438.874, 1438.803, 58, -1.2252120689655173, -1.2171, -1.2324, 58
2018-08-30 08:02:00, 4357.364, 4416.57, 4319.67, 5, 4365.342000000001, 4424.55, 4327.64, 5, 7.978, 7.98, 7.97, 5, 9.403566666666658, 9.406, 9.4, 120, 1484.4080583333339, 1484.449, 1484.343, 120, 990.6981666666666, 990.76, 990.66, 60, 3.0, 3.0, 3.0, 60, 0.4483333333333329, 0.45, 0.43, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5547999999999996, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.63666666666667, 95.8, 95.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9737835799724089, -0.948257169205419, -1.00397411677471, 12, -1.0, -1.0, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.21118532758620667, 0.21175, 0.210597, 522, 5.137764367816098, 5.158, 5.137, 522, -20.027911877394853, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 5523.0, 5584.0, 5462.0, 2, 9135.5, 9818.0, 8453.0, 2, 990.0, 990.0, 990.0, 60, 993.5191101335487, 993.58016243509, 993.489905918924, 12, 993.0, 993.0, 993.0, 60, 98.01666666666667, 98.2, 97.8, 12, -0.5629999999999995, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.00344827586201, 98.2, 97.7, 29, , , , , 350.3421936035156, 359.4, 337.0, 600, 170.34219360351562, 179.39999999999998, 157.0, 600, 11.530000000000005, 13.5, 8.1, 600, 9.380844116210938, 359.4, 11.3, 286, 189.38084411621094, 219.0, 165.39999999999998, 286, 10.287508964538574, 10.5450019836426, 10.0527639389038, 12, 38.55009078979492, 39.0, 36.30000000000001, 12, 38.001014709472656, 39.0, 33.0, 12, 343.0, 343.0, 343.0, 12, 344.6000061035156, 344.6, 344.6, 12, 269.8929748535156, 300.165083442153, 245.293358392559, 286, 89.89298248291016, 120.165083442153, 65.2933583925594, 286, 270.8087158203125, 271.103973388672, 270.567749023438, 12, 299.6929931640625, 300.165083442153, 297.33194303324, 12, 299.1349792480469, 300.165083442153, 293.977752561235, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 244.4891815185547, 244.489183704501, 244.489183704501, 12, 21.042678833007812, 39.0, 11.0, 601, 201.0426788330078, 219.0, 191.0, 601, 12.093344425956735, 15.5, 7.4, 601, 12.744755244755247, 15.5, 9.8, 286, 12.621212334394768, 12.6607043235704, 12.5969284467714, 12, 12.727975206611573, 15.28, 10.36, 286, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 15.366666666666667, 15.5, 15.1, 12, 9.200000000000001, 9.2, 9.2, 12, 12.480557455454285, 15.2330082112252, 9.53766827018068, 286, 12.35772548358301, 12.4030356764751, 12.3342020340739, 12, 12.463336177961601, 15.0164829775016, 10.0972615307697, 286, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 15.110769374031102, 15.2330082112252, 14.8662916996429, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 121.10675048828125, 122.032, 120.115, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 260.312744140625, 260.4, 260.3, 541, 8931.361811891664, 8931.3640801, 8931.3595385, 60, 89.5226968648611, 89.5227346683333, 89.522658975, 60, 6412.026941700001, 6412.4762184, 6411.5788325, 60, 64.20044902833334, 64.2079369733333, 64.1929805416667, 60, , , , , , , , , 121.09568786621094, 121.6, 120.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 80125.0145923461, 80157.01, 80057.01, 601, 0.6149625935162238, 0.7, 0.6, 1203, 259.7561950683594, 259.77, 259.73, 602, 259.7561950683594, 259.77, 259.73, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604002, -0.0, -0.01, 601, -0.0225291181364393, 0.57, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.362732246282, 8931.365007, 8931.360497, 601, 89.52271220410431, 89.5227501166667, 89.52267495, 601, 6412.202870876869, 6412.648028, 6411.761295, 601, 64.20338118128115, 64.2108004666667, 64.1960215833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4844555278470826, 1.8, 1.4, 1203, 0.7528286189683838, 0.76, 0.75, 601, -0.00014975041597337782, 0.03, -0.04, 601, 0.06394342762063228, 0.07, 0.06, 601, -6.655574043261239e-05, 0.05, -0.04, 601, -0.02408637873754154, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3546965918536746, 1.6, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.00041597337770382724, 0.04, -0.04, 601, 0.5355366666666668, 0.5495, 0.527, 60, , , , , , , , , , , , , , , , , 0.9918166666666663, 1.0177, 0.9759, 60, -0.28616666666666646, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551176896551725, 2.5521, 2.55059, 58, 31.60352068965518, 31.6075, 31.6014, 58, 1438.8514137931033, 1438.903, 1438.814, 58, -1.2220206896551724, -1.2111, -1.2301, 58
2018-08-30 08:03:00, 4359.7074999999995, 4492.25, 4313.62, 4, 4367.6925, 4500.23, 4321.6, 4, 7.985000000000001, 7.99, 7.98, 4, 9.404416666666654, 9.408, 9.401, 120, 1484.4081249999992, 1484.424, 1484.359, 120, 990.6885, 990.74, 990.58, 60, 3.0, 3.0, 3.0, 60, 0.47083333333333316, 0.5, 0.45, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5765999999999996, -0.56, -0.59, 50, -0.47, -0.4, -0.5, 30, 95.7, 96.0, 95.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9633287652488464, -0.948257169205419, -0.976090381625568, 12, -1.0, -1.0, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.21202586564299403, 0.21335, 0.210951, 521, 5.137483685220735, 5.158, 5.137, 521, -20.01664107485626, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 5819.5, 5877.0, 5762.0, 2, 10429.0, 11456.0, 9402.0, 2, 990.0, 990.0, 990.0, 60, 993.5074554206234, 993.560104644216, 993.439763260114, 12, 993.0, 993.0, 993.0, 60, 98.09166666666665, 98.2, 98.0, 12, -0.5819999999999992, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.08999999999997, 98.2, 98.0, 30, , , , , 350.9183654785156, 360.0, 343.3, 600, 170.91836547851562, 180.0, 163.29999999999995, 600, 11.575499999999993, 13.8, 9.0, 600, 8.39249038696289, 359.7, 13.2, 286, 188.39248657226562, 209.2, 168.10000000000002, 286, 9.843376159667969, 10.0126113891602, 9.69449901580811, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 343.0, 343.0, 343.0, 11, 344.7454528808594, 345.4, 344.6, 11, 268.9462585449219, 290.103040649905, 248.202505540619, 286, 88.90895080566406, 110.103040649905, 68.2025055406187, 285, 270.3679504394531, 270.506439208984, 270.192291259766, 11, 300.1650695800781, 300.165083442153, 300.165083442153, 11, 300.1650695800781, 300.165083442153, 300.165083442153, 11, 242.88003540039062, 242.880028989477, 242.880028989477, 11, 244.63539123535156, 245.2933583925594, 244.489183704501, 11, 21.940282821655273, 35.8, 13.2, 599, 201.94027709960938, 215.8, 193.2, 599, 11.731051752921534, 13.6, 9.3, 599, 12.252097902097903, 13.7, 10.5, 286, 12.591160062692165, 12.6061780104712, 12.5705964422741, 11, 12.279926891290527, 13.36, 10.94, 286, 16.270000000000003, 16.27, 16.27, 11, 16.5, 16.5, 16.5, 11, 15.5, 15.5, 15.5, 11, 9.200000000000001, 9.2, 9.2, 11, 11.986906606939591, 13.4293772402452, 10.2468727954424, 286, 12.327816336692575, 12.3446586485905, 12.3048616311076, 11, 12.014936626647495, 13.0820159346922, 10.6830722599745, 286, 16.012794370883, 16.012794370883, 16.012794370883, 11, 16.2420176722957, 16.2420176722957, 16.2420176722957, 11, 15.2330082112252, 15.2330082112252, 15.2330082112252, 11, 8.92711013931739, 8.92711013931739, 8.92711013931739, 11, 0.974, 0.974, 0.974, 1, , , , , 121.0264663696289, 121.591, 120.184, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 260.35614013671875, 260.4, 260.3, 538, 8931.357185801668, 8931.359462, 8931.3549072, 60, 89.5226197633611, 89.5226577, 89.5225817866667, 60, 6412.940545478333, 6413.3905384, 6412.491219, 60, 64.21567575797222, 64.22317564, 64.2081869833333, 60, , , , , , , , , 121.09187316894531, 121.43, 120.77, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 80225.08328881487, 80256.92, 80157.12, 599, 0.6000000000000132, 0.6, 0.6, 1196, 259.7659912109375, 259.8, 259.74, 598, 259.7659606933594, 259.8, 259.74, 599, 0.0, 0.0, 0.0, 599, 0.0038731218697829624, 0.01, -0.0, 599, 0.1738461538461539, 0.47, -0.61, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.358224000001, 8931.36049, 8931.355931, 599, 89.52263713057415, 89.5226748333333, 89.5225989833333, 598, 6413.117736035067, 6413.580989, 6412.649548, 599, 64.21861602274248, 64.2263240333333, 64.2108258, 598, , , , , 12.0, 12.0, 12.0, 598, 1.427090301003375, 1.6, 1.4, 1196, 0.7526043405676116, 0.76, 0.75, 599, -0.0006844741235392322, 0.03, -0.04, 599, 0.061185308848080024, 0.07, 0.06, 599, -6.67779632721203e-05, 0.03, -0.03, 599, 0.07474916387959861, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.3135451505016418, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.5377283333333333, 0.5458, 0.5297, 60, , , , , , , , , , , , , , , , , 0.9958650000000002, 1.0108, 0.9809, 60, -0.25350000000000006, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511729824561398, 2.55171, 2.5505, 57, 31.603217543859664, 31.6054, 31.6013, 57, 1438.8521929824556, 1438.884, 1438.812, 57, -1.2217807017543867, -1.2151, -1.23, 57
2018-08-30 08:04:00, 4317.035999999999, 4318.65, 4313.96, 5, 4325.028, 4326.65, 4321.96, 5, 7.992000000000002, 8.0, 7.98, 5, 9.4085, 9.411, 9.406, 120, 1484.3996333333328, 1484.432, 1484.368, 120, 990.735166666666, 990.79, 990.69, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5867999999999994, -0.58, -0.59, 50, -0.46551724137931044, -0.4, -0.5, 29, 96.06896551724141, 96.2, 95.9, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9575380562250047, -0.934359448074929, -0.990025921634185, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.21244263218390805, 0.213259, 0.211523, 522, 5.137844827586214, 5.158, 5.137, 522, -20.03434865900405, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 6716.5, 6953.0, 6480.0, 2, 12299.5, 12622.0, 11977.0, 2, 990.0, 990.0, 990.0, 60, 993.5525829365421, 993.610246488451, 993.519990498083, 12, 993.0, 993.0, 993.0, 60, 98.13333333333334, 98.3, 97.9, 12, -0.5819999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.1241379310345, 98.3, 97.9, 29, , , , , 351.75823974609375, 360.0, 336.0, 601, 171.7582550048828, 180.0, 156.0, 601, 11.614143094841925, 14.2, 8.4, 601, 7.7358856201171875, 360.0, 15.9, 286, 187.7358856201172, 212.8, 167.60000000000002, 286, 10.659786224365234, 10.8977746963501, 10.1124286651611, 12, 39.0, 39.0, 39.0, 12, 34.3488655090332, 39.0, 32.80000000000001, 12, 343.0, 343.0, 343.0, 12, 345.8083190917969, 347.6, 345.4, 12, 268.29888916015625, 293.826530237377, 247.679507682356, 286, 88.33850860595703, 113.826530237377, 67.6795076823561, 287, 271.228759765625, 271.481109619141, 270.684112548828, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 294.8817443847656, 300.165083442153, 293.826530237377, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 245.94679260253906, 247.6795076823561, 245.2933583925594, 12, 24.3011474609375, 35.0, 12.7, 600, 204.3011474609375, 215.0, 192.7, 600, 11.38333333333333, 14.5, 8.3, 600, 12.398601398601393, 14.4, 9.7, 286, 12.560572957497975, 12.5868154865713, 12.5424083769634, 12, 12.388690400508594, 14.01, 10.6, 286, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 15.000000000000002, 15.5, 14.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.135744376140462, 14.1644049724049, 9.43079551174368, 286, 12.299076001509023, 12.3269569246335, 12.2774968741583, 12, 12.125778940969466, 13.734208174637, 10.333221179965, 286, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 14.69429660965639, 15.2330082112252, 14.1644049724049, 12, 8.92711013931739, 8.92711013931739, 8.92711013931739, 12, , , , , , , , , 121.11534881591797, 121.866, 120.146, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 260.3998107910156, 260.4, 260.3, 542, 8931.352554263334, 8931.3548305, 8931.3502839, 60, 89.52254257105555, 89.5225805083333, 89.5225047316667, 60, 6413.85390782, 6414.3017214, 6413.4056935, 60, 64.23089846366666, 64.2383620233333, 64.223428225, 60, , , , , , , , , 121.16773986816406, 121.42, 120.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 80324.97000000019, 80356.92, 80257.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 259.79547119140625, 259.82, 259.77, 601, 259.79547119140625, 259.82, 259.77, 601, 0.0, 0.0, 0.0, 601, 0.011314475873544, 0.02, 0.0, 601, 0.19806988352745394, 0.45, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.353613575, 8931.355924, 8931.35128, 600, 89.52256029051567, 89.52259885, 89.5225213333333, 601, 6414.039188405, 6414.496976, 6413.582535, 600, 64.2339737668331, 64.2416162666667, 64.2263498166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7525124792013298, 0.76, 0.75, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.06146422628951729, 0.07, 0.06, 601, 0.00018302828618968367, 0.03, -0.03, 601, 0.04126455906821965, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.04, -0.05, 601, 0.5357850000000001, 0.544, 0.5261, 60, , , , , , , , , , , , , , , , , 0.9922666666666664, 1.0075, 0.9744, 60, -0.26416666666666644, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55132596491228, 2.55178, 2.55091, 57, 31.603417543859653, 31.6059, 31.6017, 57, 1438.8609298245608, 1438.886, 1438.834, 57, -1.2200000000000004, -1.2148, -1.2257, 57
2018-08-30 08:05:00, 4311.125, 4319.2, 4305.23, 4, 4319.089999999999, 4327.16, 4313.19, 4, 7.965000000000001, 7.98, 7.96, 4, 9.405008333333324, 9.411, 9.401, 120, 1484.4234833333342, 1484.432, 1484.407, 120, 990.6876666666672, 990.79, 990.62, 60, 3.0, 3.0, 3.0, 60, 0.5275000000000004, 0.53, 0.5, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5817999999999992, -0.56, -0.59, 50, -0.42666666666666686, -0.4, -0.5, 30, 95.86333333333332, 96.0, 95.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9389972581993362, -0.920474284637976, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.21334202681992329, 0.214931, 0.211618, 522, 5.137643678160927, 5.158, 5.137, 522, -20.02314176245232, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 7837.5, 8270.0, 7405.0, 2, 12911.5, 13216.0, 12607.0, 2, 990.0, 990.0, 990.0, 60, 993.5116327992502, 993.610246297595, 993.439761921172, 12, 993.0, 993.0, 993.0, 60, 98.26666666666667, 98.4, 98.1, 12, -0.5714999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.26206896551719, 98.4, 98.1, 29, , , , , 350.5242919921875, 360.0, 339.2, 599, 170.52427673339844, 180.0, 159.20000000000005, 599, 11.896327212020031, 14.4, 9.2, 599, 14.006593704223633, 360.0, 13.8, 286, 194.006591796875, 210.3, 166.79999999999995, 286, 10.914271354675293, 11.3953714370728, 10.6892309188843, 12, 39.0, 39.0, 39.0, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 343.0, 343.0, 343.0, 12, 347.0, 347.6, 346.79999999999995, 12, 274.7035827636719, 291.298898549279, 246.848474349503, 286, 94.70359802246094, 111.298898549279, 66.8484743495026, 286, 271.4808654785156, 272.018890380859, 271.222015380859, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 293.8265380859375, 293.826530237377, 293.826530237377, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 247.0562286376953, 247.6795076823561, 246.848474349503, 12, 22.02766227722168, 30.5, 13.5, 600, 202.0276641845703, 210.5, 193.5, 600, 12.802999999999981, 15.6, 8.8, 600, 13.06083916083917, 15.5, 10.2, 286, 12.620906190009684, 12.6976955307262, 12.5668292682927, 12, 13.03136522014571, 14.88, 10.88, 287, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 14.9, 15.5, 14.4, 12, 9.283333333333331, 9.3, 9.2, 12, 12.799642634278865, 15.2428235711731, 9.92808073613575, 286, 12.36045037420383, 12.4349517032716, 12.3096510431375, 12, 12.77038828946309, 14.6249797658019, 10.6119719084524, 287, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 14.653439376948073, 15.2428235711731, 14.1644049724049, 12, 9.025324310990992, 9.04496714532571, 8.92711013931739, 12, , , , , , , , , 121.15560150146484, 121.984, 120.321, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 260.3999938964844, 260.4, 260.4, 539, 8931.347934336663, 8931.3502067, 8931.345661, 60, 89.52246557227777, 89.522503445, 89.5224276833333, 60, 6414.767384881668, 6415.2181503, 6414.3169403, 60, 64.24612308136112, 64.2536358383333, 64.2386156716667, 60, , , , , , , , , 121.20736694335938, 121.64, 120.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 80425.02332778722, 80457.02, 80357.02, 601, 0.6066666666666795, 0.7, 0.6, 1200, 259.7986755371094, 259.83, 259.76, 600, 259.7986755371094, 259.83, 259.76, 600, 0.0, 0.0, 0.0, 600, -0.014866666666666499, -0.0, -0.02, 600, -0.001613976705490878, 0.43, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.348934386071, 8931.351272, 8931.3466, 601, 89.52248223976704, 89.5225212, 89.5224433333333, 601, 6414.953115632272, 6415.40926, 6414.498504, 601, 64.2492185938714, 64.256821, 64.2416417333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4516236469608892, 1.7, 1.4, 1201, 0.7530499999999979, 0.76, 0.75, 600, -0.000433333333333333, 0.04, -0.03, 600, 0.0623333333333332, 0.07, 0.06, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.02199999999999999, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3399999999999908, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003999999999999997, 0.04, -0.04, 600, 0.53891, 0.5464, 0.5307, 60, , , , , , , , , , , , , , , , , 0.9980533333333332, 1.012, 0.9829, 60, -0.24216666666666692, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551329152542373, 2.55227, 2.55067, 59, 31.603713559322017, 31.6057, 31.6021, 59, 1438.8601694915253, 1438.918, 1438.819, 59, -1.220242372881356, -1.208, -1.2289, 59
2018-08-30 08:06:00, 4361.534, 4549.68, 4313.01, 5, 4369.514, 4557.66, 4320.99, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.402241666666672, 9.406, 9.397, 120, 1484.4208166666676, 1484.434, 1484.406, 120, 990.7018333333339, 990.77, 990.63, 60, 3.0, 3.0, 3.0, 60, 0.5049999999999994, 0.53, 0.47, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.5675999999999994, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.46551724137937, 95.7, 95.3, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9583038119934174, -0.918192877293507, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.2172998237547892, 0.218577, 0.213604, 522, 5.137683908045982, 5.158, 5.137, 522, -20.032777777777994, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 9034.5, 9225.0, 8844.0, 2, 13836.5, 15147.0, 12526.0, 2, 990.0, 990.0, 990.0, 60, 993.5229662035948, 993.579611075173, 993.479326388585, 12, 993.0, 993.0, 993.0, 60, 97.59166666666665, 98.0, 97.4, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6266666666666665, -0.6, -0.7, 30, 97.60666666666667, 98.0, 97.4, 30, , , , , 348.7846374511719, 360.0, 341.5, 600, 168.78465270996094, 180.0, 161.5, 600, 11.649833333333326, 14.2, 8.8, 600, 15.258810997009277, 355.4, 15.6, 287, 195.25880432128906, 209.7, 165.70000000000005, 287, 11.468923568725586, 11.5769701004028, 11.371410369873, 12, 39.0, 39.0, 39.0, 12, 30.54161834716797, 32.80000000000001, 30.30000000000001, 12, 343.0, 343.0, 343.0, 12, 346.0833435058594, 346.79999999999995, 345.70000000000005, 12, 275.9740295410156, 290.72189470986, 245.732279101422, 287, 95.97402954101562, 110.72189470986, 65.7322791014215, 287, 272.0450439453125, 272.145660400391, 271.942840576172, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 291.4807434082031, 292.899324851084, 291.298898549279, 12, 242.88003540039062, 242.880028989477, 242.880028989477, 12, 246.12109375, 246.848474349503, 245.732279101422, 12, 21.37327003479004, 29.7, 15.4, 601, 201.37327575683594, 209.7, 195.4, 601, 13.110149750415976, 16.6, 9.0, 601, 13.290940766550529, 16.5, 9.6, 287, 12.7404051453279, 12.7704712041885, 12.7049214659686, 12, 13.287979094076649, 16.18, 10.18, 287, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 15.833333333333334, 16.5, 15.5, 12, 9.624999999999998, 9.7, 9.3, 12, 13.030034537085431, 16.240058260055, 9.32679589551995, 287, 12.479449668291258, 12.5111911742305, 12.4444538207525, 12, 13.026831903658213, 15.9234641158544, 9.90853397292745, 287, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 15.575235134133736, 16.240058260055, 15.2428235711731, 12, 9.355309974448963, 9.43079551174368, 9.04496714532571, 12, , , , , , , , , 121.19467163085938, 122.044, 120.179, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 260.3999938964844, 260.4, 260.4, 540, 8931.343313174995, 8931.3455848, 8931.3410397, 60, 89.5223885529167, 89.5224264133333, 89.5223506616667, 60, 6415.683886664999, 6416.1334288, 6415.2334063, 60, 64.26139811108331, 64.26889048, 64.253890105, 60, , , , , , , , , 121.25371551513672, 121.63, 120.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 80525.13666666685, 80557.02, 80457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 259.7972106933594, 259.82, 259.77, 601, 259.7972412109375, 259.82, 259.77, 600, 0.0, 0.0, 0.0, 601, 0.004916666666666667, 0.02, -0.01, 600, 0.07925000000000004, 0.32, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.344275101665, 8931.346593, 8931.341972, 600, 89.5224045850278, 89.5224432166667, 89.5223662, 600, 6415.867497386666, 6416.32337, 6415.409975, 600, 64.26445828977776, 64.2720561666667, 64.2568329166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7523166666666651, 0.76, 0.75, 600, 0.0005666666666666668, 0.04, -0.03, 600, 0.06381666666666667, 0.07, 0.06, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.0006655574043261136, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.538095, 0.5477, 0.5297, 60, , , , , , , , , , , , , , , , , 0.9965466666666668, 1.0144, 0.981, 60, -0.24600000000000002, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551589137931035, 2.5526, 2.55078, 58, 31.603791379310344, 31.6059, 31.6019, 58, 1438.8758793103452, 1438.933, 1438.827, 58, -1.2169741379310346, -1.2053, -1.2271, 58
2018-08-30 08:07:00, 4323.7, 4367.5, 4306.82, 6, 4331.688333333333, 4375.48, 4314.82, 6, 7.988333333333334, 8.0, 7.98, 6, 9.405083333333323, 9.409, 9.4, 120, 1484.4298416666675, 1484.439, 1484.423, 120, 990.6784999999998, 990.75, 990.52, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5512000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.31333333333336, 95.4, 95.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9403537014285585, -0.918192877293507, -0.960185835177981, 12, -1.0, -1.0, -1.0, 60, -1.530000000000001, -1.53, -1.53, 60, 0.21894892130518215, 0.220013, 0.216809, 521, 5.137564299424189, 5.158, 5.137, 521, -20.02320537428045, -17.95, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 9686.5, 9844.0, 9529.0, 2, 14833.5, 15600.0, 14067.0, 2, 990.0, 990.0, 990.0, 60, 993.496040127805, 993.569582280782, 993.348955989337, 12, 993.0, 993.0, 993.0, 60, 97.54166666666669, 97.7, 97.4, 12, -0.5480000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 97.5433333333333, 97.8, 97.4, 30, , , , , 350.6845703125, 358.0, 340.7, 600, 170.6845703125, 178.0, 160.70000000000005, 600, 12.05850000000001, 14.2, 9.2, 600, 13.300171852111816, 358.0, 15.4, 288, 193.3001708984375, 211.0, 167.29999999999995, 288, 11.31940746307373, 11.5428600311279, 11.2177286148071, 11, 39.0, 39.0, 39.0, 11, 30.618181228637695, 31.0, 30.30000000000001, 11, 343.14544677734375, 344.6, 343.0, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 273.9633483886719, 291.97314208856, 247.378891911073, 287, 93.96334838867188, 111.97314208856, 67.3788919110729, 287, 271.90435791015625, 272.1162109375, 271.785827636719, 11, 300.1650695800781, 300.165083442153, 300.165083442153, 11, 291.6053771972656, 291.97314208856, 291.298898549279, 11, 243.02630615234375, 244.489183704501, 242.880028989477, 11, 245.73228454589844, 245.732279101422, 245.732279101422, 11, 23.95618438720703, 31.0, 15.4, 600, 203.9561767578125, 211.0, 195.4, 600, 12.775166666666662, 15.8, 9.9, 600, 13.07916666666667, 15.8, 9.9, 288, 12.788208860226273, 12.8110684357542, 12.7579902302861, 11, 13.142853975292995, 15.57, 10.69, 287, 16.270000000000003, 16.27, 16.27, 11, 16.5, 16.5, 16.5, 11, 16.5, 16.5, 16.5, 11, 9.599999999999998, 9.6, 9.6, 11, 12.828210062185605, 15.5507449716733, 9.6438145313658, 287, 12.525788684337984, 12.5480133480957, 12.4957025442005, 11, 12.882338473234016, 15.3152738946092, 10.4225835796376, 287, 16.012794370883, 16.012794370883, 16.012794370883, 11, 16.2420176722957, 16.2420176722957, 16.2420176722957, 11, 16.240058260055005, 16.240058260055, 16.240058260055, 11, 9.32679589551995, 9.32679589551995, 9.32679589551995, 11, , , , , , , , , 121.1658706665039, 121.942, 120.295, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 260.40185546875, 260.5, 260.4, 542, 8931.338682294998, 8931.3409624, 8931.3364046, 60, 89.52231137158334, 89.5223493733333, 89.52227341, 60, 6416.60117909, 6417.054139, 6416.1487164, 60, 64.27668631816667, 64.28423565, 64.2691452733333, 60, , , , , , , , , 121.21900939941406, 121.65, 120.6, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 80625.08958263756, 80656.93, 80557.12, 599, 0.608361204013393, 0.7, 0.6, 1196, 259.79998779296875, 259.82, 259.77, 598, 259.79998779296875, 259.82, 259.77, 599, 0.0, 0.0, 0.0, 598, 0.007963272120200239, 0.02, 0.0, 599, -0.06423076923076916, 0.15, -0.23, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.339672958193, 8931.341964, 8931.337392, 598, 89.52232788263663, 89.5223660666667, 89.5222898666667, 598, 6416.782105508357, 6417.238775, 6416.324895, 598, 64.27970175847267, 64.2873129166667, 64.2720815833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.430100334448181, 1.5, 1.4, 1196, 0.7556928213689444, 0.76, 0.75, 599, 0.00010016694490818059, 0.04, -0.04, 599, 0.061819699499165194, 0.07, 0.06, 599, 8.347245409015025e-05, 0.04, -0.05, 599, -0.05267558528428098, 2.8, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.05, -0.05, 599, 0.53909, 0.5477, 0.5291, 60, , , , , , , , , , , , , , , , , 0.9984033333333334, 1.0144, 0.9798, 60, -0.29850000000000027, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511845614035087, 2.55161, 2.55082, 57, 31.604031578947367, 31.606, 31.6023, 57, 1438.8502982456139, 1438.875, 1438.83, 57, -1.22240350877193, -1.2173, -1.2266, 57
2018-08-30 08:08:00, 4317.264999999999, 4317.99, 4316.2, 4, 4325.245, 4325.97, 4324.18, 4, 7.98, 7.98, 7.98, 4, 9.410141666666664, 9.414, 9.408, 120, 1484.4352999999999, 1484.45, 1484.419, 120, 990.6878333333332, 990.73, 990.6, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.65, -0.6, -0.7, 12, -0.5541999999999997, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.36666666666669, 95.5, 95.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9529381079016814, -0.904220685497421, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.530833333333334, -1.52, -1.55, 60, 0.22141179501915714, 0.222808, 0.219908, 522, 5.137522988505755, 5.158, 5.137, 522, -20.016839080459988, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 10698.0, 11006.0, 10390.0, 2, 17178.5, 18507.0, 15850.0, 2, 990.0, 990.0, 990.0, 60, 993.5113109199278, 993.549524931327, 993.44924029237, 12, 993.0, 993.0, 993.0, 60, 97.80833333333334, 97.9, 97.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6533333333333329, -0.6, -0.7, 30, 97.80666666666669, 97.9, 97.7, 30, , , , , 351.6363525390625, 360.0, 1.4, 600, 171.63636779785156, 182.3, 163.60000000000002, 600, 11.712166666666672, 14.2, 8.9, 600, 18.0284423828125, 358.6, 15.4, 285, 198.0284423828125, 213.6, 170.60000000000002, 285, 11.367806434631348, 11.8683462142944, 11.1643733978271, 12, 39.0, 39.0, 39.0, 12, 31.533262252807617, 33.599999999999994, 31.0, 12, 344.6000061035156, 344.6, 344.6, 12, 346.6333312988281, 347.29999999999995, 345.70000000000005, 12, 278.83270263671875, 294.68417931341, 250.893833350943, 286, 98.83270263671875, 114.68417931341, 70.8938333509432, 286, 271.9610290527344, 272.535217285156, 271.724884033203, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 292.5261535644531, 294.68417931341, 291.97314208856, 12, 244.4891815185547, 244.489183704501, 244.489183704501, 12, 246.69281005859375, 247.378891911073, 245.732279101422, 12, 24.40199089050293, 33.6, 15.4, 599, 204.40199279785156, 213.6, 195.4, 599, 12.655425709515866, 14.8, 10.3, 599, 12.892982456140349, 14.7, 10.3, 285, 12.79753093096904, 12.8244677137871, 12.7658757850663, 12, 12.85109980928162, 14.44, 10.42, 286, 16.270000000000003, 16.27, 16.27, 12, 16.5, 16.5, 16.5, 12, 16.325000000000003, 16.5, 15.8, 12, 9.599999999999998, 9.6, 9.6, 12, 12.626760199648384, 14.4649529470118, 10.0373532888397, 286, 12.535586130291676, 12.5620553998059, 12.5027648381548, 12, 12.5941502326282, 14.2025260882626, 10.1568320001447, 286, 16.012794370883, 16.012794370883, 16.012794370883, 12, 16.2420176722957, 16.2420176722957, 16.2420176722957, 12, 16.018034787021957, 16.240058260055, 15.5507449716733, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, , , , , 1.246, 1.246, 1.246, 1, 121.3729019165039, 122.308, 120.645, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 260.41583251953125, 260.5, 260.4, 537, 8931.334031486664, 8931.3363265, 8931.3317493, 60, 89.52223385811111, 89.5222721083333, 89.5221958216667, 60, 6417.520634086666, 6417.9720014, 6417.0694006, 60, 64.29201056811112, 64.2995333566667, 64.28449001, 60, , , , , , , , , 121.40505981445312, 121.81, 120.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 80724.9799999998, 80756.93, 80657.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 259.8288879394531, 259.86, 259.81, 601, 259.8288879394531, 259.86, 259.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.002911813643927005, 0.39, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.335053469216, 8931.337384, 8931.332713, 601, 89.5222508911537, 89.5222897333333, 89.5222118833333, 601, 6417.702705176375, 6418.167035, 6417.240304, 601, 64.29504508627292, 64.3027839166667, 64.2873384, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.7543594009983339, 0.76, 0.75, 601, -6.65557404326119e-05, 0.04, -0.04, 601, 0.06256239600665564, 0.07, 0.06, 601, 0.0014309484193011652, 0.04, -0.04, 601, -0.021297836938435837, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2803660565723844, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121483, 0.04, -0.05, 601, 0.5394849999999998, 0.5463, 0.5325, 60, , , , , , , , , , , , , , , , , 0.9991333333333331, 1.0118, 0.9862, 60, -0.24983333333333343, -0.2, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551131896551725, 2.5518, 2.55062, 58, 31.604234482758617, 31.6059, 31.6024, 58, 1438.8464482758618, 1438.887, 1438.815, 58, -1.223260344827586, -1.2146, -1.2299, 58
2018-08-30 08:09:00, 4312.785, 4317.26, 4308.27, 8, 4320.75875, 4325.24, 4316.24, 8, 7.97375, 7.98, 7.97, 8, 9.408133333333337, 9.411, 9.405, 120, 1484.434291666667, 1484.454, 1484.414, 120, 990.6666666666665, 990.76, 990.6, 60, 3.0, 3.0, 3.0, 60, 0.4783333333333328, 0.49, 0.47, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5540000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.00333333333334, 95.2, 94.9, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0786073174934943, -1.01793499158759, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.22478483333333346, 0.228262, 0.222713, 522, 5.13744252873564, 5.158, 5.137, 522, -20.040766283525105, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 94.0, 94.0, 94.0, 2, 11411.0, 11568.0, 11254.0, 2, 11362.0, 15107.0, 7617.0, 2, 990.0, 990.0, 990.0, 60, 993.4848879246016, 993.570130042316, 993.419702784493, 12, 993.0, 993.0, 993.0, 60, 97.26666666666667, 97.7, 97.1, 12, -0.5719999999999995, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 28, 97.27499999999996, 97.7, 97.1, 28, , , , , 352.355224609375, 360.0, 1.1, 600, 172.355224609375, 181.1, 161.0, 600, 12.53633333333333, 14.5, 9.6, 600, 8.193133354187012, 360.0, 11.9, 286, 188.19313049316406, 212.6, 162.79999999999995, 286, 11.767061233520508, 11.9214239120483, 11.4574422836304, 12, 39.0, 39.0, 39.0, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 344.45001220703125, 344.6, 342.79999999999995, 12, 347.15032958984375, 347.6, 342.79999999999995, 12, 268.7982482910156, 293.702044424531, 242.851341325207, 286, 88.7982406616211, 113.702044424531, 62.8513413252065, 286, 272.3858947753906, 272.565399169922, 272.046997070312, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 294.6841735839844, 294.68417931341, 294.68417931341, 12, 244.3527069091797, 244.489183704501, 242.851341325207, 12, 247.22450256347656, 247.675624222194, 242.851341325207, 12, 25.053482055664062, 33.0, 11.9, 601, 205.05348205566406, 213.0, 191.9, 601, 12.474708818635602, 14.7, 9.4, 601, 12.998601398601396, 14.7, 10.5, 286, 12.871743375588649, 12.9004188481675, 12.8340774328566, 12, 13.023121424030512, 14.36, 11.1727272727273, 286, 16.262500000000003, 16.27, 16.18, 12, 16.5, 16.5, 16.5, 12, 15.258333333333331, 15.8, 14.7, 12, 9.599999999999998, 9.6, 9.6, 12, 12.73407350768337, 14.4391593543654, 10.2332187885018, 286, 12.609995698596952, 12.6353331129086, 12.574041901548, 12, 12.758542409291707, 14.1208945874132, 10.9060962627673, 286, 16.00535018296395, 16.012794370883, 15.9234641158544, 12, 16.241854387942308, 16.2420176722957, 16.240058260055, 12, 14.966308416898064, 15.5507449716733, 14.4649529470118, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, , , , , , , , , 121.29308319091797, 122.161, 119.985, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 260.4393615722656, 260.5, 260.4, 541, 8931.329383818333, 8931.3316726, 8931.3270884, 60, 89.52215639697218, 89.5221945433333, 89.52211814, 60, 6418.439114565001, 6418.8904111, 6417.9872045, 60, 64.30731857608335, 64.314840185, 64.2997867416667, 60, , , , , , , , , 121.27188110351562, 121.56, 120.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 80825.03332778683, 80857.03, 80757.03, 601, 0.6068728522336875, 0.8, 0.6, 1164, 259.8247985839844, 259.86, 259.79, 600, 259.8247985839844, 259.86, 259.79, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, 0.1655833333333331, 0.99, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.330370654981, 8931.332705, 8931.328036, 600, 89.52217284424992, 89.52221175, 89.5221339333333, 600, 6418.624058628331, 6419.095099, 6418.168549, 600, 64.31040097713895, 64.31825165, 64.30280915, 600, , , , , 11.876666666666667, 12.0, 9.0, 600, 1.4103092783505338, 1.8, 1.4, 1164, 0.7549666666666636, 0.76, 0.75, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.06093333333333316, 0.07, 0.06, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.0068333333333333406, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2120274914089573, 1.6, 1.2, 1164, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.5402533333333336, 0.5467, 0.5352, 60, , , , , , , , , , , , , , , , , 1.0005516666666667, 1.0125, 0.9911, 60, -0.27149999999999996, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515772413793094, 2.55237, 2.55069, 58, 31.60487413793102, 31.6068, 31.6028, 58, 1438.8717931034482, 1438.921, 1438.819, 58, -1.2181465517241377, -1.2079, -1.2292, 58
2018-08-30 08:10:00, 4319.463333333333, 4326.3, 4314.11, 3, 4327.446666666667, 4334.28, 4322.09, 3, 7.983333333333334, 7.99, 7.98, 3, 9.410549999999992, 9.412, 9.409, 120, 1484.4344833333332, 1484.48, 1484.363, 120, 990.7363333333337, 990.76, 990.71, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5488000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.13666666666663, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0541014471671046, -1.01793499158759, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.23515864107485598, 0.243854, 0.22824, 521, 5.137644913627644, 5.158, 5.137, 521, -20.02556621881019, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 10510.5, 10740.0, 10281.0, 2, 5135.5, 5155.0, 5116.0, 2, 990.0, 990.0, 990.0, 60, 993.5567580100168, 993.580157928456, 993.540043637948, 12, 993.0, 993.0, 993.0, 60, 97.44166666666668, 97.7, 97.1, 12, -0.5679999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.41999999999994, 97.7, 97.1, 30, , , , , 352.80767822265625, 360.0, 1.4, 600, 172.8076934814453, 182.9, 161.70000000000005, 600, 11.63416666666666, 13.5, 8.7, 600, 13.939870834350586, 359.1, 18.8, 287, 193.9398651123047, 213.0, 166.5, 287, 11.420531272888184, 11.7467021942139, 11.1359415054321, 12, 39.0, 39.0, 39.0, 12, 33.45000457763672, 33.599999999999994, 32.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 274.7393798828125, 294.117939893735, 246.517473890098, 287, 94.73937225341797, 114.117939893735, 66.5174738900975, 287, 272.0483093261719, 272.403198242188, 271.744537353516, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 294.53656005859375, 294.68417931341, 293.702044424531, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 23.531295776367188, 33.2, 18.5, 600, 203.5312957763672, 213.2, 198.5, 600, 12.243999999999998, 14.8, 9.2, 600, 12.51324041811846, 14.8, 9.8, 287, 12.779628471246651, 12.8321004884857, 12.7489525139665, 12, 12.498435223313262, 14.16, 10.06, 287, 16.180000000000003, 16.18, 16.18, 12, 16.5, 16.5, 16.5, 12, 14.733333333333336, 14.8, 14.7, 12, 9.599999999999998, 9.6, 9.6, 12, 12.252487341993374, 14.5375886778614, 9.54060158486347, 287, 12.516440505765145, 12.5649148221372, 12.485936062364, 12, 12.23772156650464, 13.9027910639155, 9.79704374616204, 287, 15.923464115854406, 15.9234641158544, 15.9234641158544, 12, 16.240058260055005, 16.240058260055, 16.240058260055, 12, 14.489164857295002, 14.5375886778614, 14.4649529470118, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, , , , , , , , , 121.28738403320312, 122.219, 120.355, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 260.49151611328125, 260.5, 260.4, 542, 8931.324731618337, 8931.3270106, 8931.3224451, 60, 89.52207886030556, 89.5221168433333, 89.5220407516667, 60, 6419.356659756668, 6419.8065348, 6418.905731, 60, 64.32261099594443, 64.3301089133333, 64.3150955166667, 60, , , , , , , , , 121.278564453125, 121.6, 120.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 80925.09343906493, 80956.93, 80857.13, 599, 0.6355670103092782, 0.7, 0.6, 776, 259.84124755859375, 259.87, 259.81, 600, 259.84124755859375, 259.87, 259.81, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, -0.0, 600, 0.6072833333333337, 1.25, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.32571137335, 8931.328028, 8931.323374, 600, 89.52209518955557, 89.5221338, 89.5220562333333, 600, 6419.549720901666, 6420.003931, 6419.096626, 600, 64.32582868169445, 64.33339885, 64.3182771, 600, , , , , 10.94, 12.0, 9.0, 600, 1.41237113402061, 1.5, 1.4, 776, 0.7565499999999954, 0.76, 0.75, 600, -1.6666666666666583e-05, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00038333333333333383, 0.04, -0.04, 600, 0.003333333333333327, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.284536082474212, 1.4, 1.2, 776, 0.0, 0.0, 0.0, 600, -1.3877787807814457e-19, 0.04, -0.04, 600, 0.5389750000000002, 0.5472, 0.5325, 60, , , , , , , , , , , , , , , , , 0.9981799999999997, 1.0135, 0.9862, 60, -0.23383333333333367, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551393965517241, 2.55233, 2.55079, 58, 31.604196551724137, 31.608, 31.6016, 58, 1438.8627068965516, 1438.919, 1438.827, 58, -1.2198568965517247, -1.2082, -1.2274, 58
2018-08-30 08:11:00, 4316.79, 4318.84, 4314.74, 2, 4324.78, 4326.83, 4322.73, 2, 7.99, 7.99, 7.99, 2, 9.408508333333328, 9.411, 9.406, 120, 1484.451308333334, 1484.465, 1484.435, 120, 990.6833333333333, 990.74, 990.6, 60, 3.0, 3.0, 3.0, 60, 0.5174999999999996, 0.52, 0.49, 60, -0.6727272727272727, -0.6, -0.7, 11, -0.5282000000000001, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.02413793103446, 95.2, 94.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9780412649227596, -0.890261183004156, -1.01793499158759, 11, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2515220747126437, 0.258932, 0.243869, 522, 5.137522988505753, 5.158, 5.137, 522, -20.058333333333533, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9836.5, 9964.0, 9709.0, 2, 6336.5, 6759.0, 5914.0, 2, 990.0, 990.0, 990.0, 60, 993.5031350776177, 993.550071715723, 993.439758847157, 12, 993.0, 993.0, 993.0, 60, 97.79090909090907, 97.9, 97.7, 11, -0.5580000000000002, -0.55, -0.58, 60, -0.6766666666666663, -0.6, -0.7, 30, 97.78333333333337, 97.9, 97.7, 30, , , , , 356.0870666503906, 360.0, 1.1, 600, 176.08706665039062, 184.3, 164.10000000000002, 600, 12.713333333333356, 14.5, 9.7, 600, 7.620930194854736, 360.0, 1.1, 286, 187.6209259033203, 216.9, 170.89999999999998, 286, 11.801534652709961, 12.2017230987549, 11.4690589904785, 12, 39.0, 39.0, 39.0, 12, 36.09190368652344, 36.900000000000006, 33.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.108154296875, 346.5, 342.79999999999995, 12, 268.2655944824219, 298.048378020417, 251.209517309053, 286, 88.26560974121094, 118.048378020417, 71.2095173090534, 286, 272.463134765625, 272.877899169922, 272.0869140625, 12, 300.1650695800781, 300.165083442153, 300.165083442153, 12, 297.23455810546875, 298.048378020417, 294.117939893735, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 243.1566925048828, 246.517473890098, 242.851341325207, 12, 27.78730583190918, 38.7, 17.0, 600, 207.7873077392578, 218.7, 197.0, 600, 12.558666666666673, 15.8, 9.0, 600, 13.358391608391608, 15.8, 12.2, 286, 12.815777588790183, 12.8581095221486, 12.7742588071154, 12, 13.356735537190074, 15.42, 12.46, 286, 16.180000000000003, 16.18, 16.18, 12, 16.5, 16.5, 16.5, 12, 15.800000000000002, 15.8, 15.8, 12, 9.599999999999998, 9.6, 9.6, 12, 13.091490411709673, 15.5465805039346, 11.9211783605739, 286, 12.554589636678907, 12.596927113642, 12.5140662113586, 12, 13.089808829052204, 15.1635830629432, 12.1825259867018, 286, 15.923464115854406, 15.9234641158544, 15.9234641158544, 12, 16.240058260055005, 16.240058260055, 16.240058260055, 12, 15.546580503934594, 15.5465805039346, 15.5465805039346, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, , , , , , , , , 121.38671875, 122.321, 120.314, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 260.5, 260.5, 260.5, 539, 8931.320067713334, 8931.322368, 8931.3177637, 60, 89.52200112855554, 89.5220394666667, 89.5219627283333, 60, 6420.271482416667, 6420.721097, 6419.8217969, 60, 64.33785804027778, 64.3453516166667, 64.3303632816667, 60, , , , , , , , , 121.26799774169922, 121.57, 120.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 81024.9811666666, 81056.94, 80957.03, 600, 0.6170000000000144, 0.7, 0.6, 1200, 259.8678283691406, 259.91, 259.83, 600, 259.8678283691406, 259.91, 259.83, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666536, 0.01, 0.0, 600, -0.045466666666666745, 0.35, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.321074948304, 8931.323367, 8931.318795, 600, 89.52201791580546, 89.5220561166667, 89.5219799166667, 600, 6420.457042600003, 6420.909782, 6420.005463, 600, 64.34095070999994, 64.3484963666667, 64.3334243833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3323333333333027, 1.5, 1.3, 1200, 0.7570333333333293, 0.76, 0.75, 600, 0.0007833333333333337, 0.03, -0.04, 600, 0.05959999999999977, 0.06, 0.05, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.01966666666666667, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1906666666666548, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.05, -0.04, 600, 0.5405183333333332, 0.5493, 0.5343, 60, , , , , , , , , , , , , , , , , 1.0010483333333333, 1.0172, 0.9895, 60, -0.25199999999999995, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551381754385965, 2.55266, 2.55056, 57, 31.60392280701754, 31.6067, 31.6015, 57, 1438.8627368421046, 1438.939, 1438.812, 57, -1.2197526315789473, -1.2041, -1.2304, 57
2018-08-30 08:12:00, 4371.155000000001, 4430.18, 4312.13, 2, 4379.135, 4438.15, 4320.12, 2, 7.98, 7.99, 7.97, 2, 9.408533333333331, 9.412, 9.406, 120, 1484.453391666667, 1484.466, 1484.441, 120, 990.7138333333337, 990.75, 990.64, 60, 2.5833333333333335, 3.0, 2.0, 60, 0.5408333333333333, 0.57, 0.52, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.5284000000000001, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.13666666666668, 95.3, 94.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0451076187198431, -1.00229388792104, -1.07390578092105, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.2616708925143952, 0.264291, 0.258375, 521, 5.137806142034554, 5.158, 5.137, 521, -20.024184261036677, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9788.0, 9851.0, 9725.0, 2, 8787.0, 9670.0, 7904.0, 2, 990.0, 990.0, 990.0, 60, 993.5322012351085, 993.560099889353, 993.479323066341, 12, 993.0, 993.0, 993.0, 60, 97.09166666666668, 97.7, 96.6, 12, -0.5625000000000001, -0.52, -0.58, 60, -0.6366666666666668, -0.6, -0.7, 30, 97.03666666666665, 97.7, 96.6, 30, , , , , 352.0437927246094, 360.0, 342.5, 600, 172.04379272460938, 180.0, 162.5, 600, 12.434833333333339, 14.4, 8.9, 600, 15.0253267288208, 356.6, 16.7, 287, 195.02532958984375, 215.2, 167.60000000000002, 287, 11.890377044677734, 12.1532258987427, 11.618088722229, 11, 37.28177261352539, 39.0, 36.900000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 347.5, 347.6, 346.5, 11, 275.833984375, 296.393686506732, 247.826131461518, 287, 95.83397674560547, 116.393686506732, 67.8261314615177, 287, 272.5804443359375, 272.809783935547, 272.325927734375, 11, 298.4331970214844, 300.165083442153, 298.048378020417, 11, 298.0483703613281, 298.048378020417, 298.048378020417, 11, 242.85134887695312, 242.851341325207, 242.851341325207, 11, 247.70716857910156, 247.826131461518, 246.517473890098, 11, 25.31598663330078, 35.2, 14.0, 599, 205.3159942626953, 215.2, 194.0, 599, 13.119866444073455, 15.5, 10.4, 599, 13.341114982578398, 15.5, 10.8, 287, 12.902782715642253, 12.9212765957447, 12.8630973142658, 11, 13.36197393515575, 15.1, 11.36, 286, 16.180000000000003, 16.18, 16.18, 11, 16.5, 16.5, 16.5, 11, 15.8, 15.8, 15.8, 11, 9.599999999999998, 9.6, 9.6, 11, 13.083683532366635, 15.2364390073133, 10.5523900958466, 287, 12.640689720435681, 12.6603306030769, 12.6035479772757, 11, 13.104054073543487, 14.8392746902466, 11.1137362151087, 286, 15.923464115854404, 15.9234641158544, 15.9234641158544, 11, 16.240058260055005, 16.240058260055, 16.240058260055, 11, 15.546580503934594, 15.5465805039346, 15.5465805039346, 11, 9.32679589551995, 9.32679589551995, 9.32679589551995, 11, , , , , , , , , 121.35411834716797, 122.357, 120.502, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 260.5, 260.5, 260.5, 539, 8931.315386479999, 8931.3176869, 8931.3130817, 60, 89.52192310799997, 89.5219614483333, 89.521884695, 60, 6421.185048640002, 6421.6328059, 6420.7363245, 60, 64.35308414400001, 64.360546765, 64.3456054083333, 60, , , , , , , , , 121.2398681640625, 121.65, 120.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 81125.04311148098, 81157.04, 81057.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 259.8891296386719, 259.92, 259.86, 600, 259.8891296386719, 259.92, 259.86, 600, 0.0, 0.0, 0.0, 600, -0.0077666666666665754, 0.0, -0.01, 600, -0.11444259567387692, -0.03, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.316425589035, 8931.318787, 8931.314022, 601, 89.52194042648365, 89.5219797833333, 89.5219003666667, 601, 6421.365455597337, 6421.820426, 6420.911299, 601, 64.35609092662222, 64.3636737666667, 64.34852165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7572833333333296, 0.76, 0.75, 600, -6.666666666666666e-05, 0.03, -0.04, 600, 0.057783333333332805, 0.06, 0.05, 600, -0.00010000000000000011, 0.03, -0.04, 600, 0.040833333333333326, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.1180682764363175, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.05, 600, 0.5394450000000002, 0.5468, 0.5307, 60, , , , , , , , , , , , , , , , , 0.9990533333333331, 1.0126, 0.9828, 60, -0.24583333333333332, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514072413793105, 2.55187, 2.5507, 58, 31.604105172413792, 31.6085, 31.6022, 58, 1438.863724137931, 1438.89, 1438.822, 58, -1.2196068965517244, -1.2139, -1.2283, 58
2018-08-30 08:13:00, 4311.03, 4320.25, 4302.94, 4, 4319.005, 4328.22, 4310.91, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.407358333333327, 9.412, 9.401, 120, 1484.4523833333333, 1484.466, 1484.442, 120, 990.7143333333345, 990.74, 990.68, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5223999999999998, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.63666666666668, 94.9, 94.4, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.0011338805103844, -0.988245040479285, -1.04451771053442, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2679556360153258, 0.272853, 0.264063, 522, 5.137442528735639, 5.158, 5.137, 522, -20.03770114942548, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.05500000000000001, 0.07, 0.04, 2, 20.91, 20.91, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9615.0, 9748.0, 9482.0, 2, 8754.5, 9621.0, 7888.0, 2, 990.0, 990.0, 990.0, 60, 993.5344790797982, 993.549522036965, 993.499379644471, 12, 993.0, 993.0, 993.0, 60, 97.10833333333335, 97.2, 96.8, 12, -0.5269999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 97.1413793103448, 97.2, 96.9, 29, , , , , 351.262939453125, 359.4, 344.6, 599, 171.262939453125, 179.39999999999998, 164.60000000000002, 599, 12.249415692821378, 14.3, 9.4, 599, 15.857882499694824, 358.3, 16.4, 286, 195.85787963867188, 211.6, 168.39999999999998, 286, 12.872501373291016, 13.2477169036865, 12.1831521987915, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.26667404174805, 36.900000000000006, 35.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 276.6869201660156, 292.723925433215, 248.625553658607, 286, 96.68692779541016, 112.723925433215, 68.6255536586074, 286, 273.58721923828125, 273.947845458984, 272.902893066406, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 297.46868896484375, 298.048378020417, 296.393686506732, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 247.8261260986328, 247.826131461518, 247.826131461518, 12, 24.898948669433594, 31.8, 16.2, 601, 204.89895629882812, 211.8, 196.2, 601, 13.072712146422639, 16.2, 9.6, 601, 13.33741258741259, 16.2, 11.3, 286, 12.967538736165858, 13.0168061366806, 12.9179916317991, 12, 13.324298384542297, 15.64, 11.84, 287, 16.180000000000003, 16.18, 16.18, 12, 16.5, 16.5, 16.5, 12, 16.13333333333333, 16.2, 15.8, 12, 9.599999999999998, 9.6, 9.6, 12, 13.078809683776559, 15.9414304281103, 11.0245722180898, 286, 12.707536423644564, 12.757884729617, 12.6554993399363, 12, 13.066202344384646, 15.3804706415753, 11.5876132932193, 287, 15.923464115854406, 15.9234641158544, 15.9234641158544, 12, 16.240058260055005, 16.240058260055, 16.240058260055, 12, 15.875419422489713, 15.9414304281103, 15.544148284839, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, 0.631, 0.631, 0.631, 1, , , , , 121.61688232421875, 122.441, 120.401, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 260.5, 260.5, 260.5, 541, 8931.310682348332, 8931.313004, 8931.3083608, 60, 89.5218447058055, 89.5218834, 89.5218060133333, 60, 6422.0949931133355, 6422.5418861, 6421.6479377, 60, 64.36824988522221, 64.3756981016667, 64.3607989616667, 60, , , , , , , , , 121.49713134765625, 121.83, 121.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 81225.15666666678, 81257.04, 81157.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.90472412109375, 259.93, 259.88, 600, 259.90472412109375, 259.93, 259.88, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -0.2021500000000002, 0.09, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311652250011, 8931.314015, 8931.309271, 600, 89.52186087083335, 89.52190025, 89.5218211833333, 600, 6422.273981951669, 6422.718383, 6421.82195, 600, 64.37123303252771, 64.3786397166667, 64.3636991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7572999999999965, 0.76, 0.75, 600, -0.0010333333333333334, 0.04, -0.04, 600, 0.05863333333333294, 0.06, 0.05, 600, 9.999999999999988e-05, 0.04, -0.03, 600, -0.0325, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1250000000000226, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.5393683333333334, 0.5487, 0.5326, 60, , , , , , , , , , , , , , , , , 0.9989099999999999, 1.0163, 0.9863, 60, -0.22766666666666652, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551769827586207, 2.55241, 2.55091, 58, 31.603918965517245, 31.607, 31.6019, 58, 1438.8864999999998, 1438.925, 1438.836, 58, -1.2147672413793107, -1.2066, -1.2254, 58
2018-08-30 08:14:00, 4343.032857142857, 4533.01, 4305.54, 7, 4351.015714285714, 4541.0, 4313.52, 7, 7.982857142857144, 7.99, 7.98, 7, 9.409249999999997, 9.414, 9.405, 120, 1484.4487000000001, 1484.463, 1484.434, 120, 990.7675000000003, 990.81, 990.7, 60, 2.0, 2.0, 2.0, 60, 0.6066666666666662, 0.61, 0.57, 60, -0.65, -0.6, -0.7, 12, -0.5242, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.77931034482759, 95.5, 94.4, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0310888112727183, -0.988245040479285, -1.07390578092105, 12, -0.9939999999999998, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2712576743295018, 0.272906, 0.270244, 522, 5.137402298850581, 5.158, 5.137, 522, -20.000766283525135, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.06, 0.03, 2, 20.915, 20.92, 20.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9003.0, 9171.0, 8835.0, 2, 6573.0, 6755.0, 6391.0, 2, 990.0, 990.0, 990.0, 60, 993.5840595283576, 993.630297582128, 993.519435975733, 12, 993.0, 993.0, 993.0, 60, 97.25, 97.5, 97.1, 12, -0.5390000000000003, -0.52, -0.55, 60, -0.6517241379310341, -0.6, -0.7, 29, 97.25862068965517, 97.5, 97.1, 29, , , , , 353.8051452636719, 360.0, 1.4, 602, 173.8051300048828, 182.3, 163.0, 602, 11.264950166112959, 13.6, 9.1, 602, 12.326414108276367, 360.0, 1.4, 286, 192.326416015625, 210.5, 169.79999999999995, 286, 12.846470832824707, 13.3573541641235, 12.5015707015991, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.00017547607422, 35.19999999999999, 31.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.125, 348.4, 347.6, 12, 273.117431640625, 291.822458940361, 250.038281291499, 286, 93.11741638183594, 111.822458940361, 70.0382812914989, 286, 273.57232666015625, 274.080963134766, 273.186248779297, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 295.1706237792969, 296.393686506732, 292.723925433215, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 248.34825134277344, 248.6255536586074, 247.826131461518, 12, 23.354381561279297, 38.5, 13.0, 599, 203.35438537597656, 218.5, 193.0, 599, 11.267946577629385, 14.0, 7.3, 599, 11.860139860139855, 14.0, 10.0, 286, 12.998857236322571, 13.0286810886253, 12.9625871687587, 12, 11.861799109980922, 13.37, 10.2, 286, 16.180000000000003, 16.18, 16.18, 12, 16.5, 16.5, 16.5, 12, 16.199999999999996, 16.2, 16.2, 12, 9.599999999999998, 9.6, 9.6, 12, 11.596421030340851, 13.748782142506, 9.72317882834474, 286, 12.738748242437149, 12.7718813442862, 12.7035279346517, 12, 11.597756707997252, 13.1177295206353, 9.94367906467684, 286, 15.923464115854406, 15.9234641158544, 15.9234641158544, 12, 16.240058260055005, 16.240058260055, 16.240058260055, 12, 15.941430428110296, 15.9414304281103, 15.9414304281103, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, , , , , , , , , 121.6220703125, 122.479, 120.633, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 260.5, 260.5, 260.5, 541, 8931.305954284999, 8931.3082823, 8931.3036271, 60, 89.52176590475001, 89.521804705, 89.5217271183333, 60, 6423.004496721666, 6423.4527752, 6422.5568722, 60, 64.38340827869443, 64.3908795866667, 64.37594787, 60, , , , , , , , , 121.4975814819336, 121.86, 121.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 81325.10343906522, 81356.94, 81257.14, 599, 0.6150375939849771, 0.7, 0.6, 1197, 259.9181213378906, 259.95, 259.88, 599, 259.9181213378906, 259.95, 259.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8461769616026704, -0.23, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.306916818008, 8931.309264, 8931.304606, 599, 89.52178194696715, 89.5218210666667, 89.5217434333333, 599, 6423.178934634396, 6423.633645, 6422.719905, 599, 64.38631557723986, 64.3938940833333, 64.3786650833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.402589807852953, 1.6, 1.3, 1197, 0.7575292153589267, 0.76, 0.75, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.05711185308848077, 0.06, 0.05, 599, -0.0003171953255425707, 0.04, -0.05, 599, 0.07178631051752916, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2725146198830573, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.54003, 0.5466, 0.5283, 60, , , , , , , , , , , , , , , , , 1.000146666666667, 1.0124, 0.9784, 60, -0.2536666666666665, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518467241379303, 2.55293, 2.5512, 58, 31.6041275862069, 31.6068, 31.6022, 58, 1438.8907241379306, 1438.953, 1438.852, 58, -1.2139551724137927, -1.201, -1.2221, 58
2018-08-30 08:15:00, 4315.008, 4321.76, 4304.4, 5, 4322.99, 4329.75, 4312.38, 5, 7.982000000000001, 7.99, 7.98, 5, 9.413458333333327, 9.417, 9.41, 120, 1484.462266666667, 1484.478, 1484.439, 120, 990.7581666666666, 990.81, 990.66, 60, 2.4166666666666665, 3.0, 2.0, 60, 0.6266666666666659, 0.65, 0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5298000000000002, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 31, 95.40967741935484, 95.6, 95.1, 31, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.048228055721902, -1.04589487875512, -1.05989394055581, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.27252045019157095, 0.273061, 0.271067, 522, 5.138045977011501, 5.158, 5.137, 522, -20.019980842912094, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8373.5, 8482.0, 8265.0, 2, 6221.0, 6351.0, 6091.0, 2, 990.0, 990.0, 990.0, 60, 993.5768120223939, 993.610240360143, 993.48989859047, 12, 993.0, 993.0, 993.0, 60, 97.48333333333335, 97.5, 97.4, 12, -0.5510000000000004, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.47333333333336, 97.5, 97.4, 30, , , , , 352.01434326171875, 360.0, 1.1, 600, 172.01434326171875, 181.4, 164.39999999999998, 600, 11.307666666666654, 12.9, 9.6, 600, 18.002853393554688, 360.0, 18.0, 287, 198.0028533935547, 211.6, 169.20000000000005, 287, 13.601428985595703, 13.8159837722778, 13.4115228652954, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.7833251953125, 349.79999999999995, 348.4, 12, 278.9079895019531, 292.815197873908, 249.416686835583, 287, 98.90799713134766, 112.815197873908, 69.4166868355834, 287, 274.3507995605469, 274.610870361328, 274.145324707031, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 292.7543640136719, 292.815197873908, 292.723925433215, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 249.00698852539062, 250.038281291499, 248.6255536586074, 12, 24.027433395385742, 32.2, 17.7, 602, 204.01385498046875, 211.8, 197.7, 601, 12.110963455149506, 14.0, 10.2, 602, 12.24006968641115, 14.0, 10.5, 287, 12.962138052656309, 12.9955354028601, 12.89438437391, 12, 12.247975206611567, 13.47, 11.1545454545455, 286, 16.180000000000003, 16.18, 16.18, 12, 16.5, 16.5, 16.5, 12, 14.891666666666667, 16.2, 14.0, 12, 9.599999999999998, 9.6, 9.6, 12, 11.982431261951257, 13.7497309448418, 10.2495486770425, 287, 12.700855348708657, 12.7351916902614, 12.6300039642784, 12, 11.990137495278908, 13.225451741068, 10.8920499779047, 286, 15.923464115854406, 15.9234641158544, 15.9234641158544, 12, 16.240058260055005, 16.240058260055, 16.240058260055, 12, 14.595630800981084, 15.9414304281103, 13.7497309448418, 12, 9.32679589551995, 9.32679589551995, 9.32679589551995, 12, , , , , , , , , 121.57356262207031, 122.451, 120.778, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 260.5, 260.5, 260.5, 539, 8931.301230464998, 8931.3035482, 8931.2989021, 60, 89.52168717441667, 89.5217258033333, 89.5216483683333, 60, 6423.914677880002, 6424.3615608, 6423.4679177, 60, 64.39857796466669, 64.4060260133333, 64.3911319616667, 60, , , , , , , , , 121.38421630859375, 121.71, 120.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 81424.9900000001, 81456.94, 81357.04, 600, 0.668219633943434, 0.7, 0.6, 1202, 259.9147033691406, 259.93, 259.89, 601, 259.9147033691406, 259.93, 259.89, 601, 0.0, 0.0, 0.0, 601, 9.983361064891848e-05, 0.01, -0.0, 601, -0.9850833333333344, -0.39, -1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.302322390007, 8931.304598, 8931.300076, 600, 89.52170537316665, 89.5217433, 89.5216679333333, 600, 6424.1056069616725, 6424.571467, 6423.635177, 600, 64.40176011602782, 64.40952445, 64.3939196166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5469217970050086, 1.7, 1.4, 1202, 0.7580366056572327, 0.76, 0.75, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.053544093178036996, 0.06, 0.05, 601, -0.00046589018302828605, 0.04, -0.04, 601, -0.02579034941763723, 3.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3941763727121563, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.06, -0.04, 601, 0.5399600000000001, 0.5492, 0.5322, 60, , , , , , , , , , , , , , , , , 1.0000133333333336, 1.0172, 0.9856, 60, -0.21333333333333349, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551641754385965, 2.55212, 2.55132, 57, 31.604777192982468, 31.6065, 31.603, 57, 1438.8759999999997, 1438.906, 1438.856, 57, -1.2172087719298246, -1.2108, -1.2214, 57
2018-08-30 08:16:00, 4311.731666666666, 4318.12, 4306.03, 6, 4319.71, 4326.1, 4314.0, 6, 7.978333333333334, 7.98, 7.97, 6, 9.414741666666664, 9.418, 9.411, 120, 1484.4317083333342, 1484.446, 1484.417, 120, 990.7763333333335, 990.8, 990.71, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5205999999999996, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.07241379310344, 95.2, 94.9, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0459001928097615, -1.03190857068557, -1.05989394055581, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.2714192514395393, 0.272243, 0.269215, 521, 5.137886756238008, 5.158, 5.137, 521, -19.990479846449364, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7904.0, 8017.0, 7791.0, 2, 6953.0, 7161.0, 6745.0, 2, 990.0, 990.0, 990.0, 60, 993.5968683631789, 993.620268186893, 993.55006859202, 12, 993.0, 993.0, 993.0, 60, 97.5, 97.6, 97.4, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.51034482758617, 97.6, 97.4, 29, , , , , 354.5888366699219, 360.0, 343.8, 600, 174.58883666992188, 180.0, 163.79999999999995, 600, 11.958333333333345, 14.0, 9.9, 600, 8.391057014465332, 360.0, 18.0, 285, 188.39105224609375, 214.6, 169.79999999999995, 285, 13.769744873046875, 14.0308961868286, 13.302942276001, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 33.89091110229492, 34.599999999999994, 33.0, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 269.0090026855469, 295.847843328748, 250.074940168389, 286, 89.00900268554688, 115.847843328748, 70.0749401683892, 286, 274.525146484375, 274.798461914062, 274.044219970703, 11, 298.0483703613281, 298.048378020417, 298.048378020417, 11, 295.14178466796875, 295.847843328748, 294.192555996369, 11, 242.85134887695312, 242.851341325207, 242.851341325207, 11, 249.41668701171875, 249.4166868355834, 249.4166868355834, 11, 26.21597671508789, 34.8, 18.0, 598, 206.22598266601562, 214.8, 198.0, 599, 11.695819397993326, 13.5, 10.0, 598, 12.21859649122807, 14.0, 10.5, 285, 12.834933127183909, 12.8840195394278, 12.7983246073298, 11, 12.216509853782586, 13.5909090909091, 10.93, 286, 16.032727272727275, 16.18, 15.64, 11, 16.418181818181814, 16.5, 16.2, 11, 14.0, 14.0, 14.0, 11, 9.672727272727272, 9.8, 9.6, 11, 11.952524132235858, 13.7228101914296, 10.21900511523, 286, 12.573023492960608, 12.6222692944485, 12.5361734435748, 11, 11.952695553890358, 13.3126469860022, 10.6588897000396, 286, 15.775374986505556, 15.9234641158544, 15.3804706415753, 11, 16.158614305888264, 16.240058260055, 15.9414304281103, 11, 13.749730944841799, 13.7497309448418, 13.7497309448418, 11, 9.404543418917592, 9.54060158486347, 9.32679589551995, 11, , , , , , , , , 121.65068054199219, 122.645, 120.67, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 260.5, 260.5, 260.5, 539, 8931.296490528335, 8931.2988236, 8931.2941595, 60, 89.5216081754722, 89.52164706, 89.521569325, 60, 6424.8234023583345, 6425.2698002, 6424.3766693, 60, 64.4137233726389, 64.4211633366667, 64.4062778216667, 60, , , , , , , , , 121.56151580810547, 122.25, 121.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 81524.99583333329, 81556.95, 81457.04, 600, 0.6390962671905726, 0.8, 0.6, 1018, 259.92706298828125, 259.96, 259.9, 600, 259.92706298828125, 259.96, 259.9, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.0, -0.01, 600, -0.20201666666666615, 0.78, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.297701048334, 8931.300068, 8931.295353, 600, 89.52162835080549, 89.5216678, 89.5215892166667, 600, 6425.031967108336, 6425.487189, 6424.572999, 600, 64.41719945180549, 64.4247864833333, 64.4095499833333, 600, , , , , 11.428333333333333, 12.0, 9.0, 600, 1.488212180746557, 2.0, 1.4, 1018, 0.7590166666666612, 0.76, 0.75, 600, -1.6666666666666522e-05, 0.03, -0.04, 600, 0.049966666666667145, 0.05, 0.04, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.037333333333333434, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3349705304518449, 1.8, 1.2, 1018, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.5399733333333335, 0.55, 0.5309, 60, , , , , , , , , , , , , , , , , 1.000028333333333, 1.0186, 0.9833, 60, -0.17499999999999996, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516901724137933, 2.55215, 2.55123, 58, 31.60451206896551, 31.6082, 31.6024, 58, 1438.8797586206897, 1438.905, 1438.851, 58, -1.21635, -1.2113, -1.2225, 58
2018-08-30 08:17:00, 4316.745, 4318.56, 4315.29, 4, 4324.7175, 4326.53, 4323.26, 4, 7.9725, 7.98, 7.97, 4, 9.417808333333337, 9.421, 9.415, 120, 1484.4349583333337, 1484.445, 1484.419, 120, 990.7648333333339, 990.82, 990.72, 60, 2.0833333333333335, 3.0, 2.0, 60, 0.6408333333333337, 0.65, 0.64, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.5049999999999993, -0.49, -0.52, 50, -0.38620689655172435, -0.3, -0.4, 29, 94.92068965517247, 95.0, 94.8, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.981754329096986, -0.946175427392632, -1.04589487875512, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2687475708812262, 0.269422, 0.265425, 522, 5.137965517241385, 5.158, 5.116, 522, -19.973160919540454, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7629.5, 7677.0, 7582.0, 2, 8888.5, 9396.0, 8381.0, 2, 990.0, 990.0, 990.0, 60, 993.5856376950428, 993.640324626647, 993.539490791839, 12, 993.0, 993.0, 993.0, 60, 97.48333333333335, 97.6, 97.4, 12, -0.535, -0.52, -0.55, 60, -0.6266666666666668, -0.6, -0.7, 30, 97.48000000000003, 97.6, 97.4, 30, , , , , 351.4135437011719, 356.9, 344.1, 599, 171.4135284423828, 176.89999999999998, 164.10000000000002, 599, 11.9110183639399, 14.1, 8.3, 599, 10.424850463867188, 356.6, 18.0, 287, 190.4248504638672, 214.6, 166.5, 287, 12.846939086914062, 13.0974349975586, 12.6086130142212, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.9499206542969, 349.20000000000005, 346.5, 12, 271.2291259765625, 295.874292094952, 246.612686872782, 286, 91.22913360595703, 115.874292094952, 66.6126868727818, 286, 273.60498046875, 273.889129638672, 273.375885009766, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 295.86767578125, 295.874292094952, 295.847843328748, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 247.07992553710938, 249.4166868355834, 246.612686872782, 12, 25.520484924316406, 34.6, 18.0, 601, 205.52049255371094, 214.6, 198.0, 601, 12.177703826955076, 14.3, 9.8, 601, 12.53658536585366, 14.2, 9.9, 287, 12.759178207157527, 12.783595113438, 12.7278184991274, 12, 12.554159011719992, 13.9, 10.72, 287, 15.639999999999995, 15.64, 15.64, 12, 16.199999999999996, 16.2, 16.2, 12, 14.099999999999996, 14.2, 14.0, 12, 9.799999999999999, 9.8, 9.8, 12, 12.277755600808698, 13.9575717141374, 9.62904004240472, 286, 12.497101556686117, 12.5207386275967, 12.4682496424884, 12, 12.29183848809175, 13.6581474722319, 10.4565290278382, 287, 15.3804706415753, 15.3804706415753, 15.3804706415753, 12, 15.941430428110296, 15.9414304281103, 15.9414304281103, 12, 13.846739703465751, 13.9575717141374, 13.7228101914296, 12, 9.540601584863468, 9.54060158486347, 9.54060158486347, 12, , , , , , , , , 121.6335678100586, 122.411, 120.327, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 260.5003662109375, 260.6, 260.5, 540, 8931.291767796665, 8931.2940799, 8931.2894618, 60, 89.52152946327777, 89.5215679983333, 89.52149103, 60, 6425.731490978332, 6426.1777683, 6425.2850984, 60, 64.42885818297222, 64.4362961383333, 64.4214183066667, 60, , , , , , , , , 121.51848602294922, 121.84, 121.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 81625.05332778701, 81657.05, 81557.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 259.95263671875, 259.99, 259.92, 600, 259.95263671875, 259.99, 259.92, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, -0.39945091514143055, -0.21, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.293007056567, 8931.295345, 8931.290666, 601, 89.52155011760951, 89.5215890833333, 89.5215111, 601, 6425.940523312808, 6426.392185, 6425.488715, 601, 64.43234205521354, 64.43986975, 64.4248119166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7599333333333275, 0.76, 0.75, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.04828333333333355, 0.05, 0.04, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.003833333333333354, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.208659450457979, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 3.333333333333378e-05, 0.04, -0.04, 600, 0.5399216666666667, 0.5511, 0.53, 60, , , , , , , , , , , , , , , , , 0.9999450000000002, 1.0207, 0.9816, 60, -0.30916666666666676, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551710344827586, 2.5523, 2.55137, 58, 31.604925862068974, 31.6076, 31.603, 58, 1438.879775862069, 1438.916, 1438.859, 58, -1.216470689655172, -1.2086, -1.2209, 58
2018-08-30 08:18:00, 4365.443333333334, 4470.12, 4304.3, 3, 4373.429999999999, 4478.1, 4312.29, 3, 7.986666666666667, 7.99, 7.98, 3, 9.421683333333336, 9.427, 9.419, 120, 1484.5169333333338, 1484.553, 1484.409, 120, 990.7638333333331, 990.79, 990.73, 60, 2.0, 2.0, 2.0, 60, 0.6441666666666663, 0.65, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49760000000000004, -0.49, -0.52, 50, -0.39666666666666683, -0.3, -0.4, 30, 95.04333333333332, 95.2, 94.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9695399672236485, -0.946175427392632, -0.988245040479285, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.26836738697317997, 0.27047, 0.266683, 522, 5.138247126436786, 5.158, 5.137, 522, -19.99534482758641, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7335.0, 7412.0, 7258.0, 2, 8987.5, 9118.0, 8857.0, 2, 990.0, 990.0, 990.0, 60, 993.5854541498012, 993.609689859685, 993.559547030272, 12, 993.0, 993.0, 993.0, 60, 97.33333333333333, 97.5, 97.2, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 97.31666666666673, 97.5, 97.2, 30, , , , , 352.0118713378906, 360.0, 1.7, 600, 172.01187133789062, 183.7, 163.0, 600, 11.383833333333339, 13.6, 8.3, 600, 17.08162498474121, 357.1, 17.5, 287, 197.0816192626953, 215.8, 169.79999999999995, 287, 12.851868629455566, 13.0088586807251, 12.708251953125, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.20000076293945, 35.80000000000001, 34.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.5, 346.5, 346.5, 12, 277.9571533203125, 297.063987283065, 250.042875428675, 287, 97.95714569091797, 117.063987283065, 70.0428754286752, 287, 273.6000671386719, 273.756652832031, 273.486572265625, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 296.4691467285156, 297.063987283065, 295.874292094952, 12, 242.85133361816406, 242.851341325207, 242.851341325207, 12, 246.61268615722656, 246.612686872782, 246.612686872782, 12, 24.3610897064209, 35.8, 17.2, 600, 204.361083984375, 215.8, 197.2, 600, 12.355500000000022, 14.6, 10.0, 600, 12.536933797909414, 14.6, 10.5, 287, 12.732031379148232, 12.7496337635159, 12.7015008726003, 12, 12.521865695280338, 14.16, 10.89, 287, 15.639999999999995, 15.64, 15.64, 12, 16.199999999999996, 16.2, 16.2, 12, 14.508333333333331, 14.6, 14.2, 12, 9.799999999999999, 9.8, 9.8, 12, 12.279298747875952, 14.3459706578516, 10.2531458717499, 287, 12.470548312730243, 12.4861203373957, 12.4380049241998, 12, 12.26458092722129, 13.9104020182522, 10.6474066873664, 287, 15.3804706415753, 15.3804706415753, 15.3804706415753, 12, 15.941430428110296, 15.9414304281103, 15.9414304281103, 12, 14.257104516048493, 14.3459706578516, 13.9575717141374, 12, 9.540601584863468, 9.54060158486347, 9.54060158486347, 12, , , , , 0.82, 0.82, 0.82, 1, 121.61933135986328, 122.577, 120.462, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 260.5010986328125, 260.6, 260.5, 541, 8931.287073341666, 8931.2893836, 8931.2847657, 60, 89.52145122236107, 89.5214897266667, 89.5214127616667, 60, 6426.639439328332, 6427.0857061, 6426.1929714, 60, 64.44399065547222, 64.451428435, 64.4365495233333, 60, , , , , , , , , 121.51461791992188, 122.18, 121.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 81725.11343906511, 81756.95, 81657.15, 599, 0.6000000000000132, 0.6, 0.6, 1197, 259.9549865722656, 259.98, 259.94, 599, 259.9549865722656, 259.98, 259.94, 599, 0.0, 0.0, 0.0, 599, 0.01103505843071777, 0.02, 0.0, 599, -0.5752173913043482, -0.36, -0.81, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.288324615374, 8931.290658, 8931.285998, 598, 89.52147207692309, 89.5215109666667, 89.5214333, 598, 6426.843273302673, 6427.294592, 6426.393723, 598, 64.44738788837793, 64.4549098666667, 64.4398953833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4031746031746288, 1.5, 1.4, 1197, 0.7586978297161883, 0.76, 0.75, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.045575959933221964, 0.05, 0.04, 599, 0.0001335559265442406, 0.04, -0.04, 599, -0.02337228714524207, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2334168755221624, 1.4, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.5387249999999999, 0.5495, 0.5308, 60, , , , , , , , , , , , , , , , , 0.9977166666666666, 1.0178, 0.983, 60, -0.3200000000000002, -0.32, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551618421052631, 2.55206, 2.55113, 57, 31.60530701754386, 31.6076, 31.6037, 57, 1438.8728421052635, 1438.899, 1438.845, 57, -1.218038596491228, -1.2123, -1.2239, 57
2018-08-30 08:19:00, 4317.864, 4318.79, 4316.99, 5, 4325.843999999999, 4326.77, 4324.97, 5, 7.980000000000001, 7.99, 7.97, 5, 9.42806666666667, 9.432, 9.425, 120, 1484.4743333333338, 1484.556, 1484.408, 120, 990.7863333333333, 990.83, 990.75, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5079999999999998, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.98275862068962, 95.2, 94.8, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.968370299786348, -0.946175427392632, -0.988245040479285, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2706476890595009, 0.271049, 0.270285, 521, 5.138451055662191, 5.158, 5.137, 521, -19.99581573896376, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7309.0, 7438.0, 7180.0, 2, 9653.0, 10204.0, 9102.0, 2, 990.0, 990.0, 990.0, 60, 993.6055104848173, 993.639774313757, 993.569574906199, 12, 993.0, 993.0, 993.0, 60, 97.34166666666665, 97.5, 97.2, 12, -0.5149999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 97.33666666666667, 97.5, 97.2, 30, , , , , 352.336181640625, 360.0, 342.8, 600, 172.336181640625, 180.0, 162.79999999999995, 600, 11.306500000000005, 13.0, 8.9, 600, 7.368792533874512, 360.0, 17.7, 286, 187.36878967285156, 212.6, 168.39999999999998, 286, 12.561400413513184, 12.6792039871216, 12.3498888015747, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 343.108154296875, 346.5, 342.79999999999995, 12, 348.2083740234375, 348.70000000000005, 346.5, 12, 268.04241943359375, 293.857214151412, 248.546099859287, 286, 88.04242706298828, 113.857214151412, 68.5460998592871, 286, 273.3480224609375, 273.436798095703, 273.166656494141, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 297.0639953613281, 297.063987283065, 297.063987283065, 12, 243.1566925048828, 246.517473890098, 242.851341325207, 12, 248.57020568847656, 248.917880055134, 246.612686872782, 12, 23.419757843017578, 32.6, 17.5, 599, 203.4197540283203, 212.6, 197.5, 599, 11.519031719532542, 14.3, 8.7, 599, 12.107342657342654, 14.3, 9.3, 286, 12.63369238553174, 12.6884508025122, 12.5861479413817, 12, 12.078744437380811, 14.06, 9.83, 286, 15.639999999999995, 15.64, 15.64, 12, 16.199999999999996, 16.2, 16.2, 12, 14.599999999999996, 14.6, 14.6, 12, 9.583333333333332, 9.8, 9.3, 12, 11.842014000829812, 14.0471081974478, 9.02815117850526, 286, 12.371401251303299, 12.4278789609567, 12.3231911139295, 12, 11.813151974328486, 13.8071099835314, 9.55814830710825, 286, 15.3804706415753, 15.3804706415753, 15.3804706415753, 12, 15.941430428110296, 15.9414304281103, 15.9414304281103, 12, 14.345970657851602, 14.3459706578516, 14.3459706578516, 12, 9.318660112138057, 9.54060158486347, 9.02815117850526, 12, , , , , , , , , 121.77835083007812, 122.4, 121.18, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 260.5181884765625, 260.6, 260.5, 539, 8931.282375781664, 8931.2846878, 8931.2800673, 60, 89.52137292969442, 89.5214114633333, 89.521334455, 60, 6427.545324306667, 6427.9879207, 6427.1008366, 60, 64.45908873844445, 64.466465345, 64.45168061, 60, , , , , , , , , 121.68637084960938, 122.14, 121.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 81825.0, 81856.95, 81757.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 259.9631042480469, 259.99, 259.94, 600, 259.9631042480469, 259.99, 259.94, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.0, -0.01, 600, -1.042146422628944, -0.73, -1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.283641217973, 8931.28599, 8931.281299, 601, 89.52139402029954, 89.5214331666667, 89.5213549833333, 601, 6427.747057402667, 6428.201175, 6427.296112, 601, 64.462450956711, 64.4700195833333, 64.4549352, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7590166666666617, 0.76, 0.75, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.04555000000000004, 0.05, 0.04, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.05166666666666662, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.536528333333333, 0.5484, 0.5281, 60, , , , , , , , , , , , , , , , , 0.9936583333333334, 1.0157, 0.978, 60, -0.3015000000000001, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552108448275863, 2.55295, 2.55139, 58, 31.60529482758619, 31.6081, 31.603, 58, 1438.902982758621, 1438.952, 1438.856, 58, -1.2117068965517246, -1.2015, -1.2217, 58
2018-08-30 08:20:00, 4317.598, 4321.89, 4313.31, 5, 4325.58, 4329.88, 4321.29, 5, 7.982000000000001, 7.99, 7.98, 5, 9.432991666666656, 9.435, 9.43, 120, 1484.5124166666667, 1484.554, 1484.474, 120, 990.7568333333332, 990.8, 990.69, 60, 2.9166666666666665, 3.0, 2.0, 60, 0.6316666666666667, 0.65, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4955999999999998, -0.49, -0.52, 50, -0.37333333333333346, -0.3, -0.4, 30, 94.72666666666665, 95.0, 94.5, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.00347641655026, -0.97420903123168, -1.03043019776129, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2724533122605364, 0.275417, 0.270659, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.994367816092186, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7863.5, 8002.0, 7725.0, 2, 10188.0, 10445.0, 9931.0, 2, 990.0, 990.0, 990.0, 60, 993.5787673450682, 993.619716910882, 993.529460486712, 12, 993.0, 993.0, 993.0, 60, 97.09166666666668, 97.3, 96.9, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 97.0896551724138, 97.3, 96.9, 29, , , , , 352.0625915527344, 360.0, 1.1, 600, 172.06259155273438, 182.9, 159.20000000000005, 600, 11.208166666666662, 14.5, 8.3, 600, 13.504617691040039, 360.0, 1.1, 288, 193.50462341308594, 215.0, 159.20000000000005, 288, 12.69279670715332, 12.8326063156128, 12.5534362792969, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.400001525878906, 35.80000000000001, 35.0, 12, 343.4591369628906, 346.5, 339.20000000000005, 12, 344.5682678222656, 348.4, 339.20000000000005, 12, 274.45819091796875, 296.351994545986, 239.194266830619, 287, 94.45818328857422, 116.351994545986, 59.194266830619, 287, 273.4666748046875, 273.584442138672, 273.374420166016, 12, 298.0483703613281, 298.048378020417, 298.048378020417, 12, 296.7079772949219, 297.063987283065, 296.351994545986, 12, 243.51458740234375, 246.612686872782, 239.194266830619, 12, 244.65118408203125, 248.5460998592871, 239.194266830619, 12, 22.999465942382812, 35.2, 14.0, 601, 202.9994659423828, 215.2, 194.0, 601, 12.114309484193006, 14.2, 9.6, 601, 12.470833333333326, 14.5, 10.0, 288, 12.598685229166891, 12.6160041841004, 12.5877094972067, 12, 12.470595502058917, 14.11, 10.46, 287, 15.639999999999995, 15.64, 15.64, 12, 16.199999999999996, 16.2, 16.2, 12, 14.391666666666667, 14.6, 14.3, 12, 9.299999999999999, 9.3, 9.3, 12, 12.205987422400192, 14.2214190114299, 9.73933898647939, 287, 12.337447835391641, 12.355684065997, 12.324165840984, 12, 12.210641713058713, 13.832561583874, 10.1988733417879, 287, 15.3804706415753, 15.3804706415753, 15.3804706415753, 12, 15.941430428110296, 15.9414304281103, 15.9414304281103, 12, 14.120193715871727, 14.3459706578516, 14.0471081974478, 12, 9.028151178505258, 9.02815117850526, 9.02815117850526, 12, , , , , , , , , 121.92807006835938, 123.014, 121.147, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 260.589111328125, 260.6, 260.5, 542, 8931.277682679998, 8931.2799889, 8931.2753475, 60, 89.52129471133335, 89.5213331483333, 89.5212557916667, 60, 6428.445756263333, 6428.8911521, 6428.0028824, 60, 64.47409593772224, 64.4815192016667, 64.4667147066667, 60, , , , , , , , , 121.78361511230469, 122.32, 121.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 81925.00126666654, 81956.96, 81857.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 259.99322509765625, 260.03, 259.97, 601, 259.99322509765625, 260.03, 259.97, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745435, 0.01, -0.0, 601, -1.0222833333333297, -0.89, -1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.278934824984, 8931.281291, 8931.276557, 600, 89.5213155804167, 89.52135485, 89.52127595, 600, 6428.656570549997, 6429.10979, 6428.202678, 600, 64.47760950916675, 64.4851631666667, 64.4700446333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7590848585690465, 0.76, 0.75, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.04793677204658924, 0.05, 0.04, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.044592346089850216, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0007154742096505821, 0.05, -0.04, 601, 0.5362083333333335, 0.5451, 0.528, 60, , , , , , , , , , , , , , , , , 0.9930483333333329, 1.0095, 0.9779, 60, -0.284, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517774137931037, 2.55229, 2.55118, 58, 31.60612413793104, 31.6097, 31.6035, 58, 1438.8801034482756, 1438.909, 1438.847, 58, -1.2167517241379313, -1.2106, -1.2236, 58
2018-08-30 08:21:00, 4318.316000000001, 4322.36, 4314.6, 5, 4326.306, 4330.36, 4322.58, 5, 7.99, 8.0, 7.98, 5, 9.43104166666667, 9.435, 9.427, 120, 1484.539908333333, 1484.565, 1484.508, 120, 990.7226666666666, 990.77, 990.63, 60, 2.5833333333333335, 3.0, 2.0, 60, 0.6216666666666665, 0.63, 0.61, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.4716000000000005, -0.46, -0.49, 50, -0.3, -0.3, -0.3, 30, 94.48666666666666, 94.6, 94.4, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9865913091203512, -0.944878060406324, -1.04451771053442, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.27520313026819904, 0.276432, 0.274121, 522, 5.138367816091959, 5.158, 5.137, 522, -19.992030651341224, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8352.0, 8488.0, 8216.0, 2, 11997.5, 13087.0, 10908.0, 2, 990.0, 990.0, 990.0, 60, 993.5409314429884, 993.589631093258, 993.448683887863, 12, 993.0, 993.0, 993.0, 60, 96.91666666666664, 97.3, 96.7, 12, -0.4720000000000005, -0.46, -0.49, 60, -0.5533333333333331, -0.5, -0.6, 30, 96.87333333333329, 97.3, 96.6, 30, , , , , 348.8820495605469, 357.4, 336.7, 600, 168.8820343017578, 177.39999999999998, 156.70000000000005, 600, 11.66333333333334, 14.8, 8.5, 600, 14.747197151184082, 356.6, 13.8, 285, 194.7471923828125, 209.0, 161.70000000000005, 285, 12.717484474182129, 13.2176876068115, 12.2672233581543, 11, 36.318180084228516, 36.900000000000006, 35.80000000000001, 11, 35.0, 35.0, 35.0, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 275.5127868652344, 290.183371620655, 241.842041426511, 287, 95.51278686523438, 110.183371620655, 61.8420414265107, 287, 273.52197265625, 273.999206542969, 273.045532226562, 11, 297.537841796875, 298.048378020417, 297.063987283065, 11, 296.35198974609375, 296.351994545986, 296.351994545986, 11, 239.1942596435547, 239.194266830619, 239.194266830619, 11, 239.1942596435547, 239.194266830619, 239.194266830619, 11, 21.828266143798828, 29.0, 13.5, 599, 201.82826232910156, 209.0, 193.5, 599, 12.886811352253762, 15.0, 9.6, 599, 13.076140350877195, 15.0, 10.2, 285, 12.56898536983229, 12.5930613668061, 12.5522862129145, 11, 13.083293070565801, 14.75, 10.64, 286, 15.639999999999997, 15.64, 15.64, 11, 16.199999999999996, 16.2, 16.2, 11, 14.909090909090908, 15.0, 14.5, 11, 9.299999999999999, 9.3, 9.3, 11, 12.817801034846221, 14.7464957646256, 9.94301549055491, 287, 12.306427067648512, 12.3281239653408, 12.2911866912171, 11, 12.823621796826387, 14.4936700065936, 10.3668225003405, 286, 15.3804706415753, 15.3804706415753, 15.3804706415753, 11, 15.941430428110296, 15.9414304281103, 15.9414304281103, 11, 14.688579347321724, 14.7464957646256, 14.2214190114299, 11, 9.028151178505258, 9.02815117850526, 9.02815117850526, 11, , , , , , , , , 121.89302062988281, 122.596, 121.001, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 260.6000061035156, 260.6, 260.6, 539, 8931.272963145, 8931.2752692, 8931.2706565, 60, 89.52121605241668, 89.5212544866667, 89.5211776083333, 60, 6429.352319070002, 6429.797808, 6428.9063325, 60, 64.48920531783332, 64.4966301333333, 64.4817722083333, 60, , , , , , , , , 121.80166625976562, 122.15, 121.45, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 82025.00978333321, 82056.96, 81957.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.0317687988281, 260.06, 260.0, 599, 260.0317687988281, 260.06, 260.0, 599, 0.0, 0.0, 0.0, 599, 0.006026711185308793, 0.02, 0.0, 599, -1.2466499999999967, -1.15, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.27415693336, 8931.27655, 8931.271776, 600, 89.52123594888889, 89.5212758333333, 89.5211962666667, 600, 6429.560331724997, 6430.009305, 6429.111308, 600, 64.4926721954167, 64.5001550833333, 64.4851884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7595659432387255, 0.76, 0.75, 599, 0.00023372287145242073, 0.03, -0.04, 599, 0.04811352253756279, 0.05, 0.04, 599, 3.338898163605983e-05, 0.04, -0.04, 599, 0.007011686143572632, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065106, 0.04, -0.04, 599, 0.5361283333333333, 0.546, 0.529, 60, , , , , , , , , , , , , , , , , 0.9929100000000002, 1.0112, 0.9797, 60, -0.2861666666666666, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515746551724137, 2.55241, 2.55097, 58, 31.60725344827586, 31.611, 31.6054, 58, 1438.8641206896546, 1438.914, 1438.827, 58, -1.2204310344827582, -1.2102, -1.2284, 58
2018-08-30 08:22:00, 4315.734285714287, 4319.09, 4313.54, 7, 4323.715714285715, 4327.07, 4321.52, 7, 7.981428571428572, 7.99, 7.98, 7, 9.428666666666656, 9.432, 9.427, 120, 1484.4899750000009, 1484.52, 1484.445, 120, 990.7741666666665, 990.83, 990.71, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.5666666666666665, -0.5, -0.6, 12, -0.45000000000000023, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 94.55666666666664, 94.7, 94.4, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0148470553613282, -0.958989931952203, -1.05861816225189, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2774723639846742, 0.27964, 0.274821, 522, 5.137844827586212, 5.158, 5.137, 522, -19.98798850574735, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8634.0, 8650.0, 8618.0, 2, 13321.0, 14350.0, 12292.0, 2, 990.0, 990.0, 990.0, 60, 993.5927902799231, 993.649801117995, 993.52891122448, 12, 993.0, 993.0, 993.0, 60, 96.77499999999998, 97.0, 96.6, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5733333333333331, -0.5, -0.6, 30, 96.80666666666666, 97.1, 96.6, 30, , , , , 351.3597717285156, 360.0, 1.1, 601, 171.3597869873047, 182.6, 164.10000000000002, 601, 10.786855241264568, 12.8, 8.8, 601, 15.755148887634277, 360.0, 13.8, 287, 195.75514221191406, 213.0, 166.5, 287, 13.386324882507324, 13.5035753250122, 13.2534189224243, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.65037536621094, 35.0, 29.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 340.03326416015625, 341.70000000000005, 339.20000000000005, 12, 276.801025390625, 294.376595247553, 246.766004647982, 286, 96.801025390625, 114.376595247553, 66.7660046479821, 286, 274.2016906738281, 274.311462402344, 274.108947753906, 12, 297.0639953613281, 297.063987283065, 297.063987283065, 12, 294.71575927734375, 296.351994545986, 291.125931941117, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 240.0767822265625, 241.842041426511, 239.194266830619, 12, 20.939756393432617, 33.4, 13.5, 600, 200.93975830078125, 213.4, 193.5, 600, 11.907666666666666, 14.2, 9.5, 600, 12.026480836236935, 14.2, 9.7, 287, 12.513972053334372, 12.5726734053677, 12.4444134078213, 12, 12.04202407348748, 13.92, 10.14, 287, 15.639999999999995, 15.64, 15.64, 12, 16.199999999999996, 16.2, 16.2, 12, 15.0, 15.0, 15.0, 12, 9.299999999999999, 9.3, 9.3, 12, 11.763999298733014, 13.9413767358035, 9.44347503521719, 286, 12.25093484087165, 12.3110620386238, 12.1821649061626, 12, 11.781786132771828, 13.6609754152891, 9.88461123468225, 287, 15.3804706415753, 15.3804706415753, 15.3804706415753, 12, 15.941430428110296, 15.9414304281103, 15.9414304281103, 12, 14.746495764625594, 14.7464957646256, 14.7464957646256, 12, 9.028151178505258, 9.02815117850526, 9.02815117850526, 12, , , , , , , , , 122.0465316772461, 122.904, 121.347, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 260.6000061035156, 260.6, 260.6, 541, 8931.268258415, 8931.2705776, 8931.2659277, 60, 89.52113764024999, 89.5211762933333, 89.521098795, 60, 6430.256345975004, 6430.69998, 6429.8130006, 60, 64.50427243291668, 64.5116663333333, 64.4968833433333, 60, , , , , , , , , 121.97306060791016, 122.41, 121.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 82125.0099999999, 82156.96, 82057.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 260.0378723144531, 260.08, 259.99, 601, 260.0378723144531, 260.08, 259.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.6780999999999995, -1.29, -2.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.26939330835, 8931.271768, 8931.267023, 600, 89.52115655513882, 89.5211961333333, 89.52111705, 600, 6430.459446985, 6430.908438, 6430.010818, 600, 64.50765744974997, 64.5151406333333, 64.5001803, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41980033277871, 1.5, 1.4, 1202, 0.7590016638935055, 0.76, 0.75, 601, 3.327787021630604e-05, 0.04, -0.04, 601, 0.047337770382695744, 0.05, 0.04, 601, -0.0005158069883527453, 0.05, -0.04, 601, -0.008485856905158068, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2198003327787106, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522483, 0.05, -0.04, 601, 0.5360266666666668, 0.5479, 0.5262, 60, , , , , , , , , , , , , , , , , 0.9927349999999996, 1.0147, 0.9746, 60, -0.2413333333333334, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551602105263158, 2.5526, 2.55092, 57, 31.60589298245613, 31.6083, 31.6044, 57, 1438.8700701754383, 1438.931, 1438.828, 57, -1.218794736842105, -1.2057, -1.2275, 57
2018-08-30 08:23:00, 4364.3075, 4505.67, 4315.25, 4, 4372.2925, 4513.66, 4323.23, 4, 7.985, 7.99, 7.98, 4, 9.42846666666666, 9.432, 9.424, 120, 1484.4823333333336, 1484.518, 1484.375, 120, 990.7651666666665, 990.82, 990.67, 60, 2.0, 2.0, 2.0, 60, 0.600833333333334, 0.61, 0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.46639999999999987, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 94.71379310344824, 94.8, 94.6, 29, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9952855433238823, -0.97420903123168, -1.04451771053442, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.529333333333334, -1.52, -1.55, 60, 0.28248509213051826, 0.287702, 0.27801, 521, 5.1380479846449205, 5.158, 5.137, 521, -19.9380038387718, -16.7, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.01, 0.01, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8895.0, 9035.0, 8755.0, 2, 12280.0, 12910.0, 11650.0, 2, 990.0, 990.0, 990.0, 60, 993.5871226367948, 993.639772168751, 993.489344992495, 12, 993.0, 993.0, 993.0, 60, 97.14999999999999, 97.3, 96.8, 12, -0.47449999999999964, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 97.12500000000001, 97.3, 96.8, 28, , , , , 352.6960754394531, 360.0, 343.3, 599, 172.69607543945312, 180.0, 163.29999999999995, 599, 11.836727879799657, 14.0, 8.2, 599, 13.304506301879883, 359.7, 17.2, 287, 193.30450439453125, 213.0, 169.79999999999995, 287, 12.994864463806152, 13.3398427963257, 12.6217288970947, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.0, 33.0, 33.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.34185791015625, 346.5, 341.70000000000005, 12, 274.184326171875, 294.212635512097, 250.152379679765, 287, 94.18431854248047, 114.212635512097, 70.1523796797646, 287, 273.81585693359375, 274.140960693359, 273.475769042969, 12, 297.0639953613281, 297.063987283065, 297.063987283065, 12, 294.3765869140625, 294.376595247553, 294.376595247553, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 245.59934997558594, 246.7660046479821, 241.842041426511, 12, 25.103572845458984, 36.9, 17.2, 600, 205.10357666015625, 216.9, 197.2, 600, 12.461166666666667, 14.4, 9.1, 600, 12.876306620209055, 14.4, 10.4, 287, 12.39552571162595, 12.4361130495464, 12.382240055827, 12, 12.87322631913542, 14.23, 10.81, 286, 14.898333333333333, 15.64, 14.75, 12, 15.266666666666666, 16.2, 15.0, 12, 14.883333333333335, 15.0, 14.8, 12, 9.299999999999999, 9.3, 9.3, 12, 12.616833499153083, 14.1644578873759, 10.128027330408, 287, 12.13226766014779, 12.1683791826914, 12.1196491226049, 12, 12.613815171569861, 13.9958021863799, 10.5452070362723, 286, 14.641470112423882, 15.3804706415753, 14.4936700065936, 12, 15.009003205974013, 15.9414304281103, 14.7464957646256, 12, 14.597497433261973, 14.7464957646256, 14.1644578873759, 12, 9.028151178505258, 9.02815117850526, 9.02815117850526, 12, 0.373, 0.373, 0.373, 1, , , , , 122.19551849365234, 122.872, 121.377, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 260.6000061035156, 260.6, 260.6, 540, 8931.263527881665, 8931.2658475, 8931.2612147, 60, 89.52105879802778, 89.5210974583333, 89.521020245, 60, 6431.157595556668, 6431.6000674, 6430.7151833, 60, 64.51929325927776, 64.52666779, 64.5119197216667, 60, , , , , , , , , 122.10733795166016, 122.34, 121.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 82225.06332778692, 82257.06, 82157.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 260.0182800292969, 260.04, 259.99, 600, 260.0182800292969, 260.04, 259.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.341466666666672, -2.08, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.264653931665, 8931.267015, 8931.2623, 600, 89.52107756552773, 89.5211169166667, 89.5210383333333, 600, 6431.362025678335, 6431.814222, 6430.909941, 600, 64.5227004279722, 64.5302370333333, 64.5151656833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7582499999999948, 0.76, 0.75, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.0440499999999997, 0.05, 0.04, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.05233333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.5358733333333332, 0.5469, 0.5254, 60, , , , , , , , , , , , , , , , , 0.9924500000000003, 1.0128, 0.973, 60, -0.31833333333333347, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551765172413794, 2.55257, 2.55125, 58, 31.604450000000003, 31.607, 31.6018, 58, 1438.8846551724137, 1438.932, 1438.856, 58, -1.215313793103448, -1.2057, -1.2214, 58
2018-08-30 08:24:00, 4314.08, 4315.11, 4313.27, 5, 4322.058, 4323.09, 4321.25, 5, 7.978, 7.98, 7.97, 5, 9.431483333333343, 9.433, 9.429, 120, 1484.4693583333326, 1484.498, 1484.379, 120, 990.7734999999994, 990.85, 990.62, 60, 2.0, 2.0, 2.0, 60, 0.6125000000000002, 0.63, 0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4799999999999996, -0.47, -0.49, 50, -0.30333333333333334, -0.3, -0.4, 30, 94.59999999999994, 94.7, 94.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.025754802587475, -1.00229388792104, -1.05861816225189, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.28919704406130253, 0.290955, 0.286611, 522, 5.137844827586215, 5.158, 5.137, 522, -19.93195402298871, -18.36, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9496.5, 9686.0, 9307.0, 2, 12326.0, 12465.0, 12187.0, 2, 990.0, 990.0, 990.0, 60, 993.5887934646545, 993.639771197085, 993.459259275402, 12, 993.0, 993.0, 993.0, 60, 96.93333333333334, 97.1, 96.7, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 96.94666666666664, 97.1, 96.7, 30, , , , , 353.2336730957031, 360.0, 346.2, 600, 173.23365783691406, 180.0, 166.20000000000005, 600, 11.495833333333318, 12.8, 9.6, 600, 8.797279357910156, 360.0, 18.5, 286, 188.79727172851562, 213.4, 169.0, 286, 13.219433784484863, 13.4734306335449, 12.7556982040405, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.233333587646484, 33.400000000000006, 33.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 347.0915832519531, 349.20000000000005, 346.5, 12, 269.5879821777344, 294.756138769277, 249.3250603021, 286, 89.58796691894531, 114.756138769277, 69.3250603021003, 286, 274.0523376464844, 274.304595947266, 273.563232421875, 12, 297.0639953613281, 297.063987283065, 297.063987283065, 12, 294.5979919433594, 294.756138769277, 294.376595247553, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 247.53475952148438, 249.54890493228538, 246.7660046479821, 12, 25.21356773376465, 33.4, 18.3, 602, 205.21356201171875, 213.4, 198.3, 602, 11.51594684385383, 13.6, 9.3, 602, 12.117832167832171, 13.6, 10.7, 286, 12.402378699032326, 12.4266573621773, 12.386820083682, 12, 12.125549904640804, 13.29, 11.18, 286, 14.75, 14.75, 14.75, 12, 15.0, 15.0, 15.0, 12, 14.400000000000004, 14.4, 14.4, 12, 9.299999999999999, 9.3, 9.3, 12, 11.857697291784179, 13.3615064119467, 10.4538741640954, 286, 12.143164465535925, 12.1670476599792, 12.1281343701211, 12, 11.865097483133999, 13.0477039740459, 10.9280197294211, 286, 14.493670006593598, 14.4936700065936, 14.4936700065936, 12, 14.746495764625594, 14.7464957646256, 14.7464957646256, 12, 14.164457887375901, 14.1644578873759, 14.1644578873759, 12, 9.028151178505258, 9.02815117850526, 9.02815117850526, 12, , , , , , , , , 122.26546478271484, 123.034, 121.486, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 260.6000061035156, 260.6, 260.6, 539, 8931.258832728336, 8931.2611361, 8931.2565183, 60, 89.52098054547221, 89.521018935, 89.5209419716667, 60, 6432.052696150001, 6432.4908862, 6431.6150603, 60, 64.53421160250001, 64.54151477, 64.5269176716667, 60, , , , , , , , , 122.15258026123047, 122.51, 121.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 82325.12343906499, 82356.96, 82257.16, 599, 0.6066666666666801, 0.7, 0.6, 1200, 260.0196228027344, 260.05, 259.99, 600, 260.0196228027344, 260.05, 259.99, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333259, 0.0, -0.01, 600, -2.490383333333328, -2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.259925140004, 8931.262292, 8931.257577, 600, 89.52099875233336, 89.5210382, 89.5209596166667, 600, 6432.261440333336, 6432.706015, 6431.815732, 600, 64.53769067222227, 64.54510025, 64.5302622, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7585999999999952, 0.76, 0.75, 600, -8.33333333333331e-05, 0.04, -0.04, 600, 0.04154999999999952, 0.05, 0.04, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.018999999999999982, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3133333333333137, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333311e-05, 0.04, -0.04, 600, 0.53117, 0.5407, 0.5207, 60, , , , , , , , , , , , , , , , , 0.9837133333333336, 1.0013, 0.9644, 60, -0.27766666666666645, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552387931034483, 2.55332, 2.55165, 58, 31.60438965517241, 31.6075, 31.6022, 58, 1438.923, 1438.98, 1438.88, 58, -1.207246551724138, -1.1952, -1.2163, 58
2018-08-30 08:25:00, 4319.143999999999, 4320.71, 4317.0, 5, 4327.128, 4328.71, 4324.98, 5, 7.984, 8.0, 7.97, 5, 9.430491666666661, 9.433, 9.428, 120, 1484.4989250000003, 1484.514, 1484.482, 120, 990.7523333333334, 990.85, 990.64, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.47919999999999957, -0.47, -0.49, 50, -0.3366666666666667, -0.3, -0.4, 30, 94.90333333333332, 95.1, 94.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0104965525023342, -1.00229388792104, -1.01635559863183, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.295339938697318, 0.300065, 0.288391, 522, 5.137482758620696, 5.158, 5.137, 522, -19.92954022988528, -17.53, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 10279.5, 10449.0, 10110.0, 2, 12433.0, 12686.0, 12180.0, 2, 990.0, 990.0, 990.0, 60, 993.570407369993, 993.669856524918, 993.459258739898, 12, 993.0, 993.0, 993.0, 60, 97.04166666666667, 97.1, 97.0, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 97.03103448275861, 97.1, 97.0, 29, , , , , 351.8292236328125, 360.0, 1.4, 600, 171.8292236328125, 182.3, 163.29999999999995, 600, 11.575833333333335, 13.6, 8.4, 600, 10.805006980895996, 360.0, 1.7, 286, 190.8050079345703, 212.4, 167.29999999999995, 286, 12.174578666687012, 12.7028541564941, 11.9006814956665, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 348.0727233886719, 349.0, 347.29999999999995, 11, 271.6439208984375, 293.654756283216, 247.569891154769, 286, 91.64393615722656, 113.654756283216, 67.5698911547692, 286, 272.99212646484375, 273.542266845703, 272.691101074219, 11, 297.0639953613281, 297.063987283065, 297.063987283065, 11, 294.7561340332031, 294.756138769277, 294.756138769277, 11, 239.1942596435547, 239.194266830619, 239.194266830619, 11, 248.36769104003906, 249.3250603021003, 247.5698911547692, 11, 23.821168899536133, 32.4, 14.8, 598, 203.8211669921875, 212.4, 194.8, 598, 11.903010033444808, 14.1, 10.3, 598, 12.243706293706298, 14.0, 10.3, 286, 12.420922837263047, 12.4324616457462, 12.4058208434995, 11, 12.252333121424032, 13.62, 10.93, 286, 14.75, 14.75, 14.75, 11, 15.0, 15.0, 15.0, 11, 14.400000000000004, 14.4, 14.4, 11, 9.299999999999999, 9.3, 9.3, 11, 11.984937455297276, 13.7461357024735, 10.0472797016392, 286, 12.160800150504743, 12.1712083981502, 12.1462149300682, 11, 11.993729561436256, 13.3662112656453, 10.6639016741786, 286, 14.4936700065936, 14.4936700065936, 14.4936700065936, 11, 14.746495764625594, 14.7464957646256, 14.7464957646256, 11, 14.154323940573265, 14.1644578873759, 14.1485331138289, 11, 9.028151178505258, 9.02815117850526, 9.02815117850526, 11, , , , , , , , , 122.48533630371094, 123.405, 121.746, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 260.6000061035156, 260.6, 260.6, 539, 8931.254111496668, 8931.25644, 8931.2517801, 60, 89.52090185827775, 89.5209406666667, 89.5208630016667, 60, 6432.944122958334, 6433.3812256, 6432.5056909, 60, 64.54906871597224, 64.55635376, 64.541761515, 60, , , , , , , , , 122.37033081054688, 122.66, 121.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 82425.01625000019, 82456.97, 82357.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 260.0185852050781, 260.05, 259.99, 599, 260.0185852050781, 260.05, 259.99, 599, 0.0, 0.0, 0.0, 599, 0.011035058430717776, 0.02, -0.0, 599, -1.853800000000003, -1.43, -2.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.255239576678, 8931.257569, 8931.252917, 600, 89.52092065961106, 89.5209594833333, 89.52088195, 600, 6433.14820512, 6433.587849, 6432.707509, 600, 64.55247008533331, 64.5597974833333, 64.54512515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7581135225375585, 0.76, 0.75, 599, -0.0003005008347245407, 0.04, -0.04, 599, 0.04181969949916495, 0.05, 0.04, 599, 0.00020033388981636062, 0.05, -0.04, 599, 0.058764607679465806, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0008681135225375626, 0.05, -0.03, 599, 0.5319749999999999, 0.5409, 0.5264, 60, , , , , , , , , , , , , , , , , 0.985218333333333, 1.0018, 0.975, 60, -0.3491666666666667, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525839655172415, 2.55329, 2.55159, 58, 31.604443103448283, 31.6061, 31.6021, 58, 1438.9348965517236, 1438.975, 1438.877, 58, -1.204787931034483, -1.1966, -1.2168, 58
2018-08-30 08:26:00, 4316.942, 4317.76, 4315.32, 5, 4324.926, 4325.75, 4323.29, 5, 7.984, 8.0, 7.97, 5, 9.431416666666673, 9.434, 9.428, 120, 1484.5084000000002, 1484.516, 1484.499, 120, 990.8083333333333, 990.89, 990.73, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4705999999999999, -0.46, -0.49, 50, -0.3034482758620689, -0.3, -0.4, 29, 95.05862068965516, 95.3, 94.9, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.018703513223185, -1.00229388792104, -1.03043019776129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.305288021113244, 0.312429, 0.299916, 521, 5.137604606525921, 5.158, 5.137, 521, -19.890153550863925, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 11066.0, 11245.0, 10887.0, 2, 13387.5, 13906.0, 12869.0, 2, 990.0, 990.0, 990.0, 60, 993.6263990090824, 993.659827230943, 993.559542395312, 12, 993.0, 993.0, 993.0, 60, 96.98333333333333, 97.1, 96.9, 12, -0.4650000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 96.98620689655174, 97.1, 96.9, 29, , , , , 353.2099304199219, 360.0, 1.1, 601, 173.20993041992188, 184.6, 163.29999999999995, 601, 10.487021630615628, 12.3, 7.9, 601, 11.313894271850586, 360.0, 1.1, 287, 191.3138885498047, 209.7, 165.39999999999998, 287, 12.016050338745117, 12.2947378158569, 11.8543214797974, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.81666564941406, 33.400000000000006, 32.400000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.191650390625, 347.29999999999995, 345.4, 12, 272.189697265625, 291.014389487952, 245.582614323849, 287, 92.18970489501953, 111.014389487952, 65.5826143238488, 287, 272.8536682128906, 273.176025390625, 272.667053222656, 12, 297.0639953613281, 297.063987283065, 297.063987283065, 12, 294.1136779785156, 294.756138769277, 293.654756283216, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 246.41062927246094, 247.5698911547692, 245.582614323849, 12, 22.307029724121094, 34.6, 11.9, 601, 202.30703735351562, 214.6, 191.9, 601, 10.81480865224625, 13.5, 7.2, 601, 11.162020905923349, 13.5, 8.5, 287, 12.397906730930826, 12.4259246336357, 12.3295430763865, 12, 11.176810262907818, 13.2181818181818, 8.94, 287, 14.75, 14.75, 14.75, 12, 15.0, 15.0, 15.0, 12, 14.0, 14.0, 14.0, 12, 9.258333333333331, 9.3, 8.8, 12, 10.901917332506443, 13.2428568114799, 8.24499038437076, 287, 12.137401616261242, 12.1658180661758, 12.0686216787673, 12, 10.917035965746235, 12.9646744099904, 8.68058219325393, 287, 14.493670006593598, 14.4936700065936, 14.4936700065936, 12, 14.746495764625594, 14.7464957646256, 14.7464957646256, 12, 13.7461357024735, 13.7461357024735, 13.7461357024735, 12, 8.987961324663848, 9.02815117850526, 8.54587293240833, 12, , , , , , , , , 122.66126251220703, 123.63, 121.775, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 260.6005554199219, 260.7, 260.6, 541, 8931.249355869999, 8931.2517002, 8931.2470184, 60, 89.52082259783333, 89.52086167, 89.52078364, 60, 6433.832242248334, 6434.2671935, 6433.3959723, 60, 64.56387070413889, 64.5711198916667, 64.5565995383333, 60, , , , , , , , , 122.56073760986328, 122.94, 122.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 82525.02000000018, 82556.97, 82457.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.0126953125, 260.04, 259.99, 601, 260.0126953125, 260.04, 259.99, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016643, 0.01, -0.01, 601, -1.2462333333333342, -1.17, -1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.250588995008, 8931.252909, 8931.248269, 600, 89.52084314991666, 89.5208818166667, 89.5208044833333, 600, 6434.028029328336, 6434.467677, 6433.589345, 600, 64.5671338221389, 64.5744612833333, 64.5598224166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7560399334442557, 0.76, 0.75, 601, -0.00034941763727121435, 0.04, -0.03, 601, 0.04387687188019963, 0.05, 0.04, 601, -0.0001331114808652249, 0.04, -0.05, 601, -0.057071547420965006, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0009151414309484194, 0.04, -0.05, 601, 0.5301683333333334, 0.5389, 0.52, 60, , , , , , , , , , , , , , , , , 0.9818850000000001, 0.9981, 0.963, 60, -0.3368333333333334, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552341228070175, 2.55292, 2.55173, 57, 31.604005263157887, 31.6063, 31.6013, 57, 1438.9213684210529, 1438.958, 1438.887, 57, -1.207492982456141, -1.1996, -1.2146, 57
2018-08-30 08:27:00, 4367.4075, 4504.64, 4321.43, 4, 4375.3875, 4512.62, 4329.41, 4, 7.98, 7.98, 7.98, 4, 9.433816666666653, 9.439, 9.431, 120, 1484.5061999999996, 1484.515, 1484.495, 120, 990.7685000000001, 990.92, 990.64, 60, 2.0, 2.0, 2.0, 60, 0.6341666666666669, 0.64, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4570000000000005, -0.44, -0.47, 50, -0.3, -0.3, -0.3, 30, 94.93666666666664, 95.2, 94.7, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9941244367971452, -0.960185835177981, -1.04451771053442, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5275, -1.52, -1.53, 60, 0.31720241762452117, 0.322053, 0.312354, 522, 5.137482758620696, 5.158, 5.137, 522, -19.906111111111297, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 11559.5, 11628.0, 11491.0, 2, 13527.0, 14085.0, 12969.0, 2, 990.0, 990.0, 990.0, 60, 993.5921345127263, 993.740054558412, 993.459257157277, 12, 993.0, 993.0, 993.0, 60, 97.15833333333332, 97.4, 96.8, 12, -0.4800000000000001, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 29, 97.15172413793107, 97.4, 96.8, 29, , , , , 350.28106689453125, 360.0, 1.1, 599, 170.28106689453125, 181.1, 162.79999999999995, 599, 11.040066777963268, 13.7, 8.8, 599, 10.424156188964844, 360.0, 1.1, 286, 190.42416381835938, 208.6, 167.0, 286, 12.237595558166504, 12.4516229629517, 12.000431060791, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.12495231628418, 32.400000000000006, 29.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 271.2527160644531, 289.810781536941, 247.314922503979, 286, 91.25271606445312, 109.810781536941, 67.3149225039795, 286, 273.093994140625, 273.308013916016, 272.880310058594, 12, 297.0639953613281, 297.063987283065, 297.063987283065, 12, 291.404541015625, 293.654756283216, 291.014389487952, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 245.58261108398438, 245.582614323849, 245.582614323849, 12, 22.792156219482422, 38.3, 14.6, 600, 202.7921600341797, 218.3, 194.6, 600, 11.68116666666668, 14.4, 7.3, 600, 12.152097902097898, 14.4, 9.6, 286, 12.277403252466618, 12.3105263157895, 12.2649563699825, 12, 12.13715869496357, 14.2, 9.77, 287, 14.75, 14.75, 14.75, 12, 15.0, 15.0, 15.0, 12, 14.133333333333335, 14.4, 14.0, 12, 8.5, 8.5, 8.5, 12, 11.892839660081407, 14.1461506555891, 9.32833739926998, 286, 12.016531700270143, 12.0495439768354, 12.0025753199632, 12, 11.877772376297955, 13.9449643576188, 9.5067490088864, 287, 14.493670006593598, 14.4936700065936, 14.4936700065936, 12, 14.746495764625594, 14.7464957646256, 14.7464957646256, 12, 13.8794740201787, 14.1461506555891, 13.7461357024735, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, , , , , , , , , 122.69391632080078, 123.558, 121.794, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 260.6057434082031, 260.7, 260.6, 540, 8931.244608616667, 8931.2469393, 8931.2422664, 60, 89.52074347694445, 89.5207823216667, 89.52070444, 60, 6434.714621516666, 6435.1478656, 6434.2818848, 60, 64.57857702527778, 64.58579776, 64.5713647466667, 60, , , , , , , , , 122.646728515625, 122.99, 122.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 82625.07332778719, 82657.07, 82557.07, 601, 0.6116666666666803, 0.7, 0.6, 1200, 260.017822265625, 260.06, 259.99, 600, 260.017822265625, 260.06, 259.99, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, -1.6239166666666645, -1.17, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.24582944668, 8931.248261, 8931.243432, 600, 89.52076382411109, 89.52080435, 89.5207238666667, 600, 6434.905297338332, 6435.34934, 6434.469163, 600, 64.5817549556389, 64.5891556666667, 64.57448605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666692, 1.6, 1.5, 1200, 0.7563499999999959, 0.76, 0.75, 600, 0.0005333333333333333, 0.03, -0.03, 600, 0.0457666666666666, 0.05, 0.04, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.0004999999999999995, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3514999999999822, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666603e-05, 0.04, -0.05, 600, 0.5275366666666667, 0.5357, 0.52, 60, , , , , , , , , , , , , , , , , 0.9770083333333335, 0.9922, 0.9631, 60, -0.2808333333333333, -0.2, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5533525862068966, 2.55488, 2.5519, 58, 31.604918965517246, 31.6073, 31.6023, 58, 1438.980517241379, 1439.073, 1438.895, 58, -1.1953396551724138, -1.1762, -1.213, 58
2018-08-30 08:28:00, 4333.83, 4401.57, 4304.83, 4, 4341.8, 4409.54, 4312.8, 4, 7.97, 7.97, 7.97, 4, 9.435341666666657, 9.439, 9.432, 120, 1484.5025749999995, 1484.519, 1484.488, 120, 990.692833333333, 990.74, 990.61, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5416666666666665, -0.5, -0.6, 12, -0.45600000000000057, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 94.51333333333335, 94.7, 94.4, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9687859437770013, -0.916693138284643, -1.03043019776129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.526166666666667, -1.52, -1.53, 60, 0.32706388099808004, 0.33137, 0.321946, 521, 5.137241842610372, 5.158, 5.137, 521, -19.900403071017454, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 11799.0, 11865.0, 11733.0, 2, 10674.5, 10899.0, 10450.0, 2, 990.0, 990.0, 990.0, 60, 993.5149290399519, 993.559541154555, 993.448679866992, 12, 993.0, 993.0, 993.0, 60, 96.925, 97.0, 96.8, 12, -0.44250000000000017, -0.43, -0.46, 60, -0.5448275862068964, -0.5, -0.6, 29, 96.9344827586207, 97.0, 96.8, 29, , , , , 350.59820556640625, 359.7, 343.6, 601, 170.59820556640625, 179.70000000000005, 163.60000000000002, 601, 11.178535773710484, 13.0, 8.0, 601, 16.106277465820312, 359.7, 13.5, 287, 196.1062774658203, 211.6, 167.0, 287, 12.312728881835938, 12.4499607086182, 12.1085824966431, 12, 35.400001525878906, 35.80000000000001, 35.0, 12, 30.55004119873047, 31.599999999999994, 28.599999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.4666748046875, 347.0, 345.4, 12, 277.0571594238281, 292.822977640063, 247.276739145944, 287, 97.0571517944336, 112.822977640063, 67.2767391459437, 287, 273.1631774902344, 273.295593261719, 273.014343261719, 12, 296.7079772949219, 297.063987283065, 296.351994545986, 12, 291.77606201171875, 292.822977640063, 289.810781536941, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 246.72076416015625, 247.31492250397952, 245.582614323849, 12, 23.24456787109375, 31.6, 12.7, 600, 203.24456787109375, 211.6, 192.7, 600, 12.270999999999997, 15.2, 9.7, 600, 12.513588850174214, 15.2, 10.6, 287, 12.277631151496868, 12.2862225322637, 12.2671777003484, 12, 12.523642720915442, 14.93, 11.1727272727273, 286, 14.885000000000003, 14.93, 14.75, 12, 15.149999999999999, 15.2, 15.0, 12, 14.999999999999998, 15.2, 14.4, 12, 8.5, 8.5, 8.5, 12, 12.259147696095965, 14.9537477325378, 10.3520796596875, 287, 12.01715554025713, 12.025766100646, 12.0041565495405, 12, 12.26911523344299, 14.6822861396566, 10.9242649710768, 286, 14.63513210639085, 14.6822861396566, 14.4936700065936, 12, 14.901934740559753, 14.9537477325378, 14.7464957646256, 12, 14.751848463300627, 14.9537477325378, 14.1461506555891, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, , , , , 1.15, 1.15, 1.15, 1, 123.00569915771484, 124.119, 121.686, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 260.6046142578125, 260.7, 260.6, 541, 8931.239836394998, 8931.2421872, 8931.2374948, 60, 89.52066393991667, 89.52070312, 89.5206249133333, 60, 6435.595543406666, 6436.0271245, 6435.1625593, 60, 64.59325905677777, 64.600452075, 64.586042655, 60, , , , , , , , , 122.8779525756836, 123.23, 122.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 82725.18666666684, 82757.07, 82657.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 260.0458984375, 260.09, 260.0, 601, 260.0458679199219, 260.09, 260.0, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.01, -0.01, 600, -1.9111480865224704, -1.87, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.241017853563, 8931.243424, 8931.238599, 601, 89.52068363089293, 89.5207237333333, 89.5206433166667, 601, 6435.7944349817, 6436.234105, 6435.350819, 601, 64.59657391636163, 64.60390175, 64.5891803166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7583999999999949, 0.76, 0.75, 600, 3.333333333333311e-05, 0.04, -0.05, 600, 0.04406666666666648, 0.05, 0.04, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.048419301164725446, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.5296600000000001, 0.537, 0.5194, 60, , , , , , , , , , , , , , , , , 0.9809216666666667, 0.9944, 0.9618, 60, -0.3288333333333331, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553305, 2.55433, 2.55284, 58, 31.60490517241378, 31.6076, 31.6027, 58, 1438.9777586206897, 1439.035, 1438.95, 58, -1.1959275862068963, -1.1843, -1.2019, 58
2018-08-30 08:29:00, 4318.623333333334, 4319.64, 4317.88, 3, 4326.62, 4327.64, 4325.87, 3, 7.996666666666667, 8.0, 7.99, 3, 9.436600000000006, 9.44, 9.433, 120, 1484.5007666666668, 1484.514, 1484.49, 120, 990.7321666666663, 990.77, 990.69, 60, 2.0, 2.0, 2.0, 60, 0.539166666666667, 0.64, 0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.46879999999999983, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 94.92999999999999, 95.1, 94.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0457089008118838, -0.988245040479285, -1.07273157829002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.524, -1.52, -1.53, 60, 0.3331001475095786, 0.334703, 0.331239, 522, 5.137482758620695, 5.158, 5.137, 522, -19.91239463601552, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 12043.5, 12078.0, 12009.0, 2, 11550.5, 12026.0, 11075.0, 2, 990.0, 990.0, 990.0, 60, 993.5528551953871, 993.589626137596, 993.529455630515, 12, 993.0, 993.0, 993.0, 60, 96.79166666666669, 97.2, 96.6, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 96.81333333333333, 97.2, 96.6, 30, , , , , 353.58203125, 360.0, 345.7, 600, 173.58204650878906, 180.0, 165.70000000000005, 600, 11.831499999999997, 13.3, 9.3, 600, 359.46636962890625, 360.0, 18.5, 286, 179.46636962890625, 212.2, 167.0, 286, 12.108567237854004, 12.6398725509644, 11.455885887146, 12, 35.0, 35.0, 35.0, 12, 32.04999923706055, 32.19999999999999, 31.599999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 347.0, 347.0, 347.0, 12, 260.0886535644531, 293.565011171827, 247.333496211685, 286, 80.08866882324219, 113.565011171827, 67.3334962116853, 286, 272.9814758300781, 273.489318847656, 272.286407470703, 12, 296.35198974609375, 296.351994545986, 296.351994545986, 12, 293.3795166015625, 293.565011171827, 292.822977640063, 12, 239.1942596435547, 239.194266830619, 239.194266830619, 12, 247.2767333984375, 247.276739145944, 247.276739145944, 12, 25.229717254638672, 35.4, 13.2, 601, 205.22972106933594, 215.4, 193.2, 601, 10.835607321131448, 13.8, 8.5, 601, 12.075524475524475, 13.7, 9.8, 286, 12.290882741822193, 12.3157949790795, 12.2696167247387, 12, 12.091611570247931, 13.33, 10.4, 286, 14.930000000000005, 14.93, 14.93, 12, 15.199999999999998, 15.2, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 8.5, 8.5, 8.5, 12, 11.810367599823895, 13.4479160316908, 9.53592671800143, 286, 12.031825116432167, 12.0582331659828, 12.0096329543372, 12, 11.826585591060962, 13.0791230726879, 10.1335080077934, 286, 14.682286139656602, 14.6822861396566, 14.6822861396566, 12, 14.953747732537805, 14.9537477325378, 14.9537477325378, 12, 14.953747732537805, 14.9537477325378, 14.9537477325378, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, , , , , , , , , 123.1369857788086, 123.9, 122.046, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 260.6475830078125, 260.7, 260.6, 538, 8931.235074413335, 8931.2374158, 8931.2327274, 60, 89.52058457355555, 89.5206235966667, 89.5205454566667, 60, 6436.471475486668, 6436.9002543, 6436.0417468, 60, 64.60785792477779, 64.6150042383333, 64.60069578, 60, , , , , , , , , 123.0684814453125, 123.42, 122.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 82825.1877833335, 82857.08, 82757.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.048095703125, 260.09, 260.02, 599, 260.0481262207031, 260.09, 260.02, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333346, 0.02, -0.01, 600, -1.9538499999999956, -1.9, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.236175194996, 8931.238589, 8931.233771, 600, 89.52060291991666, 89.52064315, 89.52056285, 600, 6436.67220885667, 6437.107203, 6436.23558, 600, 64.61120348094447, 64.6184533833333, 64.6039263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7585499999999952, 0.76, 0.75, 600, 0.0006166666666666665, 0.04, -0.05, 600, 0.04069999999999948, 0.05, 0.04, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.04874791318864783, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.5265933333333334, 0.5378, 0.5163, 60, , , , , , , , , , , , , , , , , 0.9752499999999997, 0.9961, 0.9562, 60, -0.29849999999999993, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554512241379311, 2.55557, 2.55306, 58, 31.60517413793103, 31.608, 31.6026, 58, 1439.0509137931033, 1439.114, 1438.966, 58, -1.1806448275862067, -1.1677, -1.1985, 58
2018-08-30 08:30:00, 4362.46, 4497.11, 4313.18, 4, 4370.435, 4505.08, 4321.17, 4, 7.975, 7.99, 7.97, 4, 9.441583333333334, 9.444, 9.439, 120, 1484.5416250000003, 1484.582, 1484.495, 120, 990.7311666666671, 990.77, 990.7, 60, 2.0, 2.0, 2.0, 60, 0.5508333333333326, 0.58, 0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4604000000000006, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 94.94482758620694, 95.1, 94.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9800840959680333, -0.946175427392632, -1.03043019776129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.3345987241379314, 0.34131, 0.331533, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.911609195402495, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 12150.5, 12156.0, 12145.0, 2, 11040.5, 11678.0, 10403.0, 2, 990.0, 990.0, 990.0, 60, 993.5503474922583, 993.589625841285, 993.519426539955, 12, 993.0, 993.0, 993.0, 60, 97.25833333333334, 97.5, 96.9, 12, -0.46750000000000036, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 97.24333333333335, 97.5, 96.8, 30, , , , , 352.3497009277344, 360.0, 342.5, 599, 172.34970092773438, 180.0, 162.5, 599, 11.515692821368944, 13.0, 8.2, 599, 4.114874839782715, 360.0, 15.4, 285, 184.1148681640625, 212.2, 167.89999999999998, 285, 10.819160461425781, 11.2215929031372, 10.4162168502808, 11, 34.27273178100586, 35.0, 33.400000000000006, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 340.1090393066406, 341.70000000000005, 339.20000000000005, 11, 347.0, 347.0, 347.0, 11, 264.86920166015625, 293.586184939372, 248.286755369601, 285, 84.86919403076172, 113.586184939372, 68.286755369601, 285, 271.6596374511719, 272.092742919922, 271.284301757812, 11, 295.6266174316406, 296.351994545986, 294.756138769277, 11, 293.57080078125, 293.586184939372, 293.565011171827, 11, 240.1570281982422, 241.842041426511, 239.194266830619, 11, 247.29737854003906, 247.33349621168531, 247.276739145944, 11, 24.305706024169922, 34.2, 14.6, 600, 204.3057098388672, 214.2, 194.6, 600, 11.291999999999993, 14.1, 8.6, 600, 11.909122807017543, 14.1, 9.3, 285, 12.260422968071715, 12.2790226876091, 12.2270317404953, 11, 11.884361093452009, 13.43, 10.14, 286, 14.930000000000005, 14.93, 14.93, 11, 15.2, 15.2, 15.2, 11, 14.472727272727269, 15.2, 14.1, 11, 8.5, 8.5, 8.5, 11, 11.650832515922374, 13.8535466716105, 9.0481381926141, 285, 12.00115051764417, 12.0205595743247, 11.9663759525372, 11, 11.625953796232723, 13.1828015079014, 9.87159924726004, 286, 14.6822861396566, 14.6822861396566, 14.6822861396566, 11, 14.953747732537805, 14.9537477325378, 14.9537477325378, 11, 14.224586930980546, 14.9537477325378, 13.8535466716105, 11, 8.244990384370762, 8.24499038437076, 8.24499038437076, 11, , , , , , , , , 123.18006896972656, 124.082, 121.987, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 260.67852783203125, 260.7, 260.6, 540, 8931.230306748334, 8931.2326482, 8931.2279705, 60, 89.52050511247221, 89.5205441366667, 89.520466175, 60, 6437.340662068333, 6437.7641988, 6436.9147763, 60, 64.62234436780555, 64.6294033133333, 64.6152462716667, 60, , , , , , , , , 123.13005065917969, 123.47, 122.84, 599, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 82925.14325542554, 82956.98, 82857.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 260.0205993652344, 260.04, 260.0, 599, 260.0205993652344, 260.04, 260.0, 599, 0.0, 0.0, 0.0, 599, 0.00045075125208681203, 0.01, -0.01, 599, -1.999515050167232, -1.88, -2.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.231390747496, 8931.233765, 8931.229027, 598, 89.52052317912488, 89.52056275, 89.5204837833333, 598, 6437.539032413042, 6437.965837, 6437.108492, 598, 64.62565054021735, 64.63276395, 64.6184748666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.7584974958263727, 0.76, 0.75, 599, 0.00046744574290484125, 0.05, -0.03, 599, 0.04454090150250408, 0.05, 0.04, 599, -8.347245409015053e-05, 0.04, -0.04, 599, -0.01352253756260436, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 0.9988313856427377, 1.0, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636037, 0.04, -0.04, 599, 0.5227333333333333, 0.531, 0.5102, 60, , , , , , , , , , , , , , , , , 0.9681133333333332, 0.9834, 0.9449, 60, -0.2715000000000002, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544357894736835, 2.5551, 2.55355, 57, 31.605031578947358, 31.6068, 31.6035, 57, 1439.0467368421052, 1439.082, 1438.995, 57, -1.1814947368421047, -1.1742, -1.1922, 57
2018-08-30 08:31:00, 4370.084, 4521.05, 4318.03, 5, 4378.068, 4529.03, 4326.01, 5, 7.984, 7.99, 7.98, 5, 9.440066666666674, 9.444, 9.437, 120, 1484.453741666667, 1484.584, 1484.116, 120, 990.7089999999997, 990.76, 990.61, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4618000000000005, -0.44, -0.47, 50, -0.31333333333333335, -0.3, -0.4, 30, 94.98333333333335, 95.0, 94.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0456981372959617, -1.01635559863183, -1.05861816225189, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5219999999999996, -1.52, -1.53, 60, 0.34329884291187757, 0.346703, 0.340178, 522, 5.136917624521078, 5.158, 5.073, 522, -19.866819923371832, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 12158.5, 12188.0, 12129.0, 2, 12150.5, 13610.0, 10691.0, 2, 990.0, 990.0, 990.0, 60, 993.5327970965349, 993.57959670207, 993.479311853285, 12, 993.0, 993.0, 993.0, 60, 96.79166666666667, 97.0, 96.7, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 29, 96.80689655172415, 97.0, 96.7, 29, , , , , 350.2848815917969, 360.0, 1.1, 601, 170.28489685058594, 184.6, 163.60000000000002, 601, 10.658069883527451, 14.2, 8.2, 601, 18.090993881225586, 360.0, 1.1, 287, 198.0909881591797, 213.6, 169.79999999999995, 287, 10.810291290283203, 11.0807046890259, 10.4876117706299, 12, 33.43333053588867, 33.599999999999994, 33.400000000000006, 12, 32.5333251953125, 33.599999999999994, 32.19999999999999, 12, 344.6668701171875, 345.4, 341.70000000000005, 12, 347.07501220703125, 347.9, 347.0, 12, 279.1639404296875, 294.90915826783, 250.242253460182, 287, 99.16395568847656, 114.90915826783, 70.2422534601824, 287, 271.65643310546875, 271.921966552734, 271.367126464844, 12, 294.7816467285156, 294.90915826783, 294.756138769277, 12, 293.8890686035156, 294.90915826783, 293.586184939372, 12, 245.20484924316406, 245.582614323849, 241.842041426511, 12, 247.41293334960938, 248.286755369601, 247.33349621168531, 12, 22.9674129486084, 33.6, 15.4, 598, 202.9674072265625, 213.6, 195.4, 598, 12.334949832775917, 14.6, 9.8, 598, 12.552961672473872, 14.6, 10.1, 287, 12.189524648122719, 12.2131239092496, 12.1633321714883, 12, 12.528745644599299, 14.12, 10.7, 287, 14.930000000000005, 14.93, 14.93, 12, 15.199999999999998, 15.2, 15.2, 12, 14.241666666666665, 14.6, 14.1, 12, 8.5, 8.5, 8.5, 12, 12.302994655175695, 14.3723321475464, 9.85375315189444, 287, 11.928637369664093, 11.9533679224544, 11.9016529208607, 12, 12.278910880659122, 13.8848812074062, 10.4551603509954, 287, 14.682286139656602, 14.6822861396566, 14.6822861396566, 12, 14.953747732537805, 14.9537477325378, 14.9537477325378, 12, 13.999754062338182, 14.3723321475464, 13.8535466716105, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, , , , , , , , , 123.50546264648438, 124.506, 122.905, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 260.687255859375, 260.7, 260.6, 541, 8931.225523705001, 8931.2278912, 8931.2231582, 60, 89.52042539508332, 89.5204648533333, 89.52038597, 60, 6438.201398543334, 6438.6241094, 6437.7786557, 60, 64.63668997572223, 64.6437351566667, 64.6296442616667, 60, , , , , , , , , 123.47160339355469, 123.81, 123.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 83024.97666110165, 83056.88, 82957.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 260.0206604003906, 260.05, 259.98, 600, 260.0206604003906, 260.05, 259.98, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, 0.0, 600, -2.0298833333333275, -1.75, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.226635950004, 8931.229019, 8931.224243, 600, 89.52044393249997, 89.52048365, 89.52040405, 600, 6438.39302428667, 6438.820995, 6437.967282, 600, 64.63988373811117, 64.6470165833333, 64.6327880333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4570000000000392, 1.5, 1.4, 1200, 0.7597333333333276, 0.76, 0.75, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.04533333333333332, 0.05, 0.04, 600, 5.000000000000025e-05, 0.04, -0.04, 600, 0.04266666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.317000000000008, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.5221216666666667, 0.533, 0.5152, 60, , , , , , , , , , , , , , , , , 0.9669733333333331, 0.9871, 0.9542, 60, -0.30249999999999994, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55365, 2.55415, 2.55298, 58, 31.604439655172413, 31.6061, 31.6029, 58, 1439.0003620689656, 1439.032, 1438.961, 58, -1.191046551724138, -1.1842, -1.1992, 58
2018-08-30 08:32:00, 4317.485, 4321.37, 4314.12, 4, 4325.467500000001, 4329.36, 4322.1, 4, 7.9825, 7.99, 7.97, 4, 9.442349999999996, 9.445, 9.44, 120, 1484.5183250000005, 1484.565, 1484.438, 120, 990.7114999999997, 990.82, 990.63, 60, 2.0, 2.0, 2.0, 60, 0.5433333333333328, 0.58, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4496000000000003, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 94.80000000000003, 94.9, 94.7, 30, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0292723762265614, -1.00229388792104, -1.05861816225189, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.3287231535508634, 0.340326, 0.32084, 521, 5.13623224568139, 5.158, 5.073, 521, -19.84293666026885, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.04, 0.05, 0.03, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 12162.5, 12201.0, 12124.0, 2, 13550.5, 15432.0, 11669.0, 2, 990.0, 990.0, 990.0, 60, 993.5336322033409, 993.599652866905, 993.4893396189, 12, 993.0, 993.0, 993.0, 60, 96.90833333333332, 97.1, 96.7, 12, -0.4625000000000005, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 96.89666666666673, 97.1, 96.7, 30, , , , , 352.4929504394531, 358.6, 346.0, 600, 172.49293518066406, 178.60000000000002, 166.0, 600, 11.867166666666657, 13.5, 9.3, 600, 12.57041072845459, 358.0, 18.8, 286, 192.57040405273438, 214.4, 170.10000000000002, 286, 10.727259635925293, 10.8725395202637, 10.5901832580566, 12, 33.79999542236328, 34.400000000000006, 33.599999999999994, 12, 33.79999542236328, 34.400000000000006, 33.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.691650390625, 349.79999999999995, 347.9, 12, 273.5264587402344, 295.760098913499, 250.582486923732, 286, 93.52647399902344, 115.760098913499, 70.5824869237324, 286, 271.5736999511719, 271.716583251953, 271.42626953125, 12, 295.12188720703125, 295.760098913499, 294.90915826783, 12, 295.12188720703125, 295.760098913499, 294.90915826783, 12, 245.58261108398438, 245.582614323849, 245.582614323849, 12, 249.10153198242188, 250.24225346018238, 248.286755369601, 12, 23.41221809387207, 34.6, 17.2, 601, 203.41221618652344, 214.6, 197.2, 601, 12.425291181364388, 14.2, 9.1, 601, 12.763986013986012, 14.2, 10.9, 286, 12.203290246979416, 12.2434008379888, 12.1660383944154, 12, 12.798127781309594, 13.98, 11.26, 286, 14.930000000000005, 14.93, 14.93, 12, 15.199999999999998, 15.2, 15.2, 12, 14.599999999999996, 14.6, 14.6, 12, 8.5, 8.5, 8.5, 12, 12.509495183730607, 13.9703165897836, 10.6303885293741, 286, 11.945470388494115, 11.9837059771032, 11.9079730080755, 12, 12.543635310501822, 13.7116492998147, 10.9962991414539, 286, 14.682286139656602, 14.6822861396566, 14.6822861396566, 12, 14.953747732537805, 14.9537477325378, 14.9537477325378, 12, 14.372332147546397, 14.3723321475464, 14.3723321475464, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, , , , , , , , , 123.38680267333984, 124.391, 122.002, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 260.6942443847656, 260.7, 260.6, 539, 8931.22072363, 8931.2230781, 8931.2183684, 60, 89.52034539383337, 89.520384635, 89.52030614, 60, 6439.064730256666, 6439.4913829, 6438.6384226, 60, 64.65107883761111, 64.658189715, 64.64397371, 60, , , , , , , , , 123.3976058959961, 123.84, 123.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 83124.9167720464, 83156.98, 83056.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 260.0495910644531, 260.07, 260.02, 601, 260.0495910644531, 260.07, 260.02, 601, 0.0, 0.0, 0.0, 601, -0.0056905158069883045, -0.0, -0.01, 601, -1.9174043261231246, -1.76, -2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.221848998326, 8931.224235, 8931.219434, 601, 89.52036414997225, 89.5204039166667, 89.5203239, 601, 6439.2539269634, 6439.687212, 6438.822447, 601, 64.6542321160566, 64.6614535333333, 64.6470407833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7545257903494144, 0.76, 0.75, 601, 0.0005657237936772047, 0.05, -0.03, 601, 0.052762063227953605, 0.06, 0.05, 601, 0.00043261231281198023, 0.04, -0.03, 601, 0.008818635607321126, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.201996672213005, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222965, 0.04, -0.04, 601, 0.5236616666666667, 0.5315, 0.5132, 60, , , , , , , , , , , , , , , , , 0.9698266666666666, 0.9843, 0.9505, 60, -0.24933333333333366, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553545, 2.5542, 2.55298, 58, 31.604565517241372, 31.6069, 31.603, 58, 1438.9935344827588, 1439.028, 1438.96, 58, -1.1925241379310347, -1.1851, -1.1994, 58
2018-08-30 08:33:00, 4314.84, 4320.17, 4308.58, 5, 4322.8279999999995, 4328.16, 4316.56, 5, 7.988000000000001, 7.99, 7.98, 5, 9.438324999999999, 9.441, 9.436, 120, 1484.526366666666, 1484.539, 1484.51, 120, 990.7510000000001, 990.82, 990.62, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333326, 0.56, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4676000000000001, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 94.67241379310343, 94.8, 94.5, 29, 475.5, 492.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0292594667744466, -1.01635559863183, -1.04451771053442, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520333333333333, -1.5, -1.53, 60, 0.3176423761996163, 0.320994, 0.315048, 521, 5.136193857965458, 5.158, 5.116, 521, -19.792552783109535, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 12094.5, 12175.0, 12014.0, 2, 11589.0, 11761.0, 11417.0, 2, 990.0, 990.0, 990.0, 60, 993.5687312142181, 993.619709384995, 993.449225334956, 12, 993.0, 993.0, 993.0, 60, 96.90833333333335, 97.0, 96.8, 12, -0.4769999999999998, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 96.90689655172417, 97.0, 96.8, 29, , , , , 353.08197021484375, 360.0, 344.6, 599, 173.0819549560547, 180.0, 164.60000000000002, 599, 11.480968280467446, 13.9, 9.2, 599, 6.922728061676025, 360.0, 14.0, 288, 186.9227294921875, 214.0, 164.89999999999998, 288, 10.15100383758545, 10.4206790924072, 9.8514928817749, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 345.23333740234375, 345.4, 344.9, 12, 347.591796875, 349.79999999999995, 344.9, 12, 267.77001953125, 295.50763846282, 245.225984633597, 288, 87.77000427246094, 115.50763846282, 65.2259846335965, 288, 270.99603271484375, 271.315368652344, 270.686676025391, 12, 295.7601013183594, 295.760098913499, 295.760098913499, 12, 295.7601013183594, 295.760098913499, 295.760098913499, 12, 245.4637451171875, 245.582614323849, 245.225984633597, 12, 247.98667907714844, 250.24225346018238, 245.225984633597, 12, 24.8935604095459, 37.6, 14.0, 600, 204.8935546875, 217.6, 194.0, 600, 11.116833333333327, 14.6, 8.4, 600, 11.77916666666666, 14.6, 9.7, 288, 12.202328289688419, 12.2362526168876, 12.1281228192603, 12, 11.774548622109597, 13.95, 9.88, 287, 14.930000000000005, 14.93, 14.93, 12, 15.199999999999998, 15.2, 15.2, 12, 14.599999999999996, 14.6, 14.6, 12, 8.5, 8.5, 8.5, 12, 11.521412053007834, 14.3758725797467, 9.43546640103147, 288, 11.943098395193251, 11.981033797219, 11.8692935993125, 12, 11.516612142761803, 13.7055606331331, 9.62307333277041, 287, 14.682286139656602, 14.6822861396566, 14.6822861396566, 12, 14.953747732537805, 14.9537477325378, 14.9537477325378, 12, 14.374692435679933, 14.3758725797467, 14.3723321475464, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, 0.872, 0.872, 0.872, 1, , , , , 123.22309875488281, 124.232, 122.305, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 260.6974182128906, 260.7, 260.6, 540, 8931.21592048, 8931.2182889, 8931.2135617, 60, 89.5202653413333, 89.520304815, 89.5202260283333, 60, 6439.933921461667, 6440.3622197, 6439.5058063, 60, 64.66556535769446, 64.6727036616667, 64.658430105, 60, , , , , , , , , 123.2775650024414, 123.7, 122.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 83225.02999999981, 83256.98, 83157.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.0591735839844, 260.09, 260.02, 599, 260.0591735839844, 260.09, 260.02, 599, 0.0, 0.0, 0.0, 599, 0.006243739565943179, 0.01, 0.0, 599, -1.8092320534223725, -1.59, -1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.217032739987, 8931.219426, 8931.214646, 600, 89.52028394540905, 89.5203237666667, 89.5202442333333, 599, 6440.12020827, 6440.548603, 6439.688673, 600, 64.66865821811349, 64.6757858666667, 64.6614778833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7547412353923175, 0.76, 0.75, 599, 0.0003839732888146914, 0.03, -0.04, 599, 0.055292153589315496, 0.06, 0.05, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.07495826377295493, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0014524207011686152, 0.04, -0.04, 599, 0.5246099999999998, 0.535, 0.5131, 60, , , , , , , , , , , , , , , , , 0.9715833333333334, 0.9908, 0.9502, 60, -0.26533333333333314, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5534922413793093, 2.55421, 2.55267, 58, 31.604520689655175, 31.6068, 31.6026, 58, 1438.990877192983, 1439.035, 1438.94, 57, -1.193155172413793, -1.1837, -1.2037, 58
2018-08-30 08:34:00, 4343.331666666667, 4464.69, 4316.75, 6, 4351.315, 4472.67, 4324.74, 6, 7.983333333333334, 7.99, 7.98, 6, 9.435358333333319, 9.437, 9.433, 120, 1484.5141250000004, 1484.526, 1484.5, 120, 990.7243333333333, 990.82, 990.59, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4721999999999999, -0.46, -0.49, 50, -0.35000000000000026, -0.3, -0.4, 30, 94.64999999999999, 94.8, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0445306537144508, -1.01635559863183, -1.07273157829002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.315230572796935, 0.315998, 0.310423, 522, 5.136396551724145, 5.158, 5.116, 522, -19.774750957854547, -16.29, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.07, 0.03, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 11909.5, 12031.0, 11788.0, 2, 10652.0, 11105.0, 10199.0, 2, 990.0, 990.0, 990.0, 60, 993.5495094034168, 993.639765756844, 993.419139362932, 12, 993.0, 993.0, 993.0, 60, 96.8, 97.0, 96.6, 12, -0.49099999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 96.79310344827584, 97.0, 96.6, 29, , , , , 352.8516845703125, 360.0, 1.4, 600, 172.85166931152344, 182.3, 158.70000000000005, 600, 12.171499999999977, 14.2, 8.8, 600, 11.834790229797363, 360.0, 1.7, 285, 191.8347930908203, 215.6, 169.20000000000005, 285, 9.930670738220215, 10.1391153335571, 9.76467227935791, 11, 34.87272644042969, 35.599999999999994, 34.400000000000006, 11, 34.87272644042969, 35.599999999999994, 34.400000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 344.8999938964844, 344.9, 344.9, 11, 272.7727966308594, 296.996885059236, 249.64547927676, 285, 92.7728042602539, 116.996885059236, 69.6454792767595, 285, 270.7833251953125, 271.033874511719, 270.602386474609, 11, 296.23760986328125, 296.996885059236, 295.760098913499, 11, 296.23760986328125, 296.996885059236, 295.760098913499, 11, 245.22598266601562, 245.225984633597, 245.225984633597, 11, 245.22598266601562, 245.225984633597, 245.225984633597, 11, 25.390125274658203, 36.1, 11.0, 600, 205.39012145996094, 216.1, 191.0, 600, 12.445666666666655, 15.9, 9.7, 600, 12.892280701754396, 15.9, 10.6, 285, 12.153386066239808, 12.195497382199, 12.1233507853403, 11, 12.875209790209789, 15.36, 11.09, 286, 15.12545454545455, 15.36, 14.93, 11, 15.51818181818182, 15.9, 15.2, 11, 15.21818181818182, 15.9, 14.6, 11, 8.5, 8.5, 8.5, 11, 12.640514137241754, 15.6788910569736, 10.3503343238537, 285, 11.895681887961592, 11.9389718754215, 11.8656859180469, 11, 12.623446142771453, 15.1364882949735, 10.8335340104474, 286, 14.888741664800646, 15.1364882949735, 14.6822861396566, 11, 15.283358334554077, 15.6788910569736, 14.9537477325378, 11, 14.995119995868912, 15.6788910569736, 14.3758725797467, 11, 8.244990384370762, 8.24499038437076, 8.24499038437076, 11, , , , , , , , , 123.3614501953125, 124.075, 122.713, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 260.70001220703125, 260.7, 260.7, 540, 8931.211122668332, 8931.2134814, 8931.2087661, 60, 89.52018537780556, 89.52022469, 89.5201461016667, 60, 6440.801118226668, 6441.2236957, 6440.3766905, 60, 64.68001863711112, 64.687061595, 64.6729448416667, 60, , , , , , , , , 123.43504333496094, 123.87, 123.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 83325.0361666668, 83356.99, 83257.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 260.0687561035156, 260.09, 260.03, 601, 260.0687561035156, 260.09, 260.03, 601, 0.0, 0.0, 0.0, 601, -0.0006655574043261236, 0.01, -0.01, 601, -1.8025790349417514, -1.56, -1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.212227649992, 8931.214638, 8931.209822, 600, 89.52020386123127, 89.5202441, 89.5201637, 601, 6440.976041465005, 6441.399607, 6440.550053, 600, 64.6829221708818, 64.68999345, 64.67581005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7548752079866854, 0.76, 0.75, 601, 0.0006322795341098172, 0.03, -0.03, 601, 0.057520798668885154, 0.06, 0.05, 601, 0.0006821963394342764, 0.04, -0.03, 601, -0.03144758735440928, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000565723793677205, 0.04, -0.05, 601, 0.5201333333333333, 0.5269, 0.5097, 60, , , , , , , , , , , , , , , , , 0.9632883333333334, 0.9758, 0.9439, 60, -0.30416666666666675, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55300052631579, 2.55385, 2.55212, 57, 31.605419298245614, 31.6072, 31.6035, 57, 1438.9575172413795, 1439.007, 1438.905, 58, -1.2003298245614036, -1.1898, -1.2115, 57
2018-08-30 08:35:00, 4316.214, 4318.43, 4314.9, 5, 4324.18, 4326.4, 4322.87, 5, 7.965999999999999, 7.97, 7.96, 5, 9.432200000000003, 9.437, 9.428, 120, 1484.506266666668, 1484.533, 1484.491, 120, 990.7033333333334, 990.81, 990.58, 60, 2.0, 2.0, 2.0, 60, 0.523333333333333, 0.56, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.48399999999999954, -0.47, -0.5, 50, -0.3965517241379312, -0.3, -0.4, 29, 94.73103448275866, 94.8, 94.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0492415762301357, -1.00229388792104, -1.07273157829002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.30955428489483755, 0.314071, 0.305805, 523, 5.1361969407265855, 5.158, 5.116, 523, -19.75887189292553, -18.78, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.065, 0.08, 0.05, 2, 20.92, 20.92, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 11459.5, 11532.0, 11387.0, 2, 8824.0, 8935.0, 8713.0, 2, 990.0, 990.0, 990.0, 60, 993.5219305441964, 993.599651375489, 993.40911015583, 12, 993.0, 993.0, 993.0, 60, 96.76666666666665, 97.1, 96.6, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 96.79310344827584, 97.1, 96.6, 29, , , , , 351.91632080078125, 358.3, 341.0, 601, 171.9163055419922, 178.29999999999995, 161.0, 601, 12.075207986688843, 14.3, 8.4, 601, 15.77968692779541, 358.3, 15.6, 286, 195.77969360351562, 216.1, 170.60000000000002, 286, 10.570981979370117, 10.9680080413818, 10.1101894378662, 12, 35.80833053588867, 36.099999999999994, 35.599999999999994, 12, 35.80833053588867, 36.099999999999994, 35.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 346.1330261230469, 349.20000000000005, 344.9, 12, 276.7971496582031, 297.472212793987, 251.063154561031, 286, 96.79713439941406, 117.472212793987, 71.063154561031, 286, 271.45355224609375, 271.836700439453, 270.949737548828, 12, 297.1949462890625, 297.472212793987, 296.996885059236, 12, 297.1949462890625, 297.472212793987, 296.996885059236, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 246.4889373779297, 249.64547927676, 245.225984633597, 12, 25.634334564208984, 36.1, 15.6, 599, 205.63433837890625, 216.1, 195.6, 599, 12.9544240400668, 15.3, 10.6, 599, 13.16398601398601, 15.3, 10.8, 286, 12.229502514265192, 12.2838101884159, 12.1988842398884, 12, 13.1517895740623, 14.99, 11.27, 286, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 8.5, 8.5, 8.5, 12, 12.915402649881205, 15.0610707841391, 10.5369226376297, 286, 11.972941306327899, 12.0289792398347, 11.9418931505013, 12, 12.903002687305479, 14.7503505839508, 11.0141998128283, 286, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 8.244990384370762, 8.24499038437076, 8.24499038437076, 12, , , , , , , , , 123.52001953125, 124.536, 122.15, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 260.70001220703125, 260.7, 260.7, 540, 8931.206309166666, 8931.208685, 8931.2039292, 60, 89.52010515277779, 89.52014475, 89.5200654866667, 60, 6441.659693366667, 6442.0834896, 6441.2378951, 60, 64.69432822277776, 64.7013914933333, 64.6872982516667, 60, , , , , , , , , 123.58243560791016, 123.95, 123.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 83424.98666110197, 83456.89, 83357.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 260.07501220703125, 260.11, 260.05, 599, 260.07501220703125, 260.11, 260.05, 599, 0.0, 0.0, 0.0, 599, -0.009983305509181905, 0.01, -0.02, 599, -1.8412186978297205, -1.77, -1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.2073659833, 8931.209814, 8931.204923, 599, 89.52012276638843, 89.5201635666667, 89.52008205, 599, 6441.828161036731, 6442.2583, 6441.401045, 599, 64.69713601727884, 64.704305, 64.6900174166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7559766277128502, 0.76, 0.75, 599, 0.00013355592654424036, 0.04, -0.04, 599, 0.05632721202003323, 0.06, 0.05, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.011018363939899849, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721202e-05, 0.04, -0.04, 599, 0.5207833333333334, 0.5338, 0.5101, 60, , , , , , , , , , , , , , , , , 0.9644916666666666, 0.9885, 0.9446, 60, -0.27083333333333315, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552765172413794, 2.55359, 2.5517, 58, 31.605718965517227, 31.608, 31.6036, 58, 1438.9419655172414, 1438.989, 1438.878, 58, -1.2036672413793104, -1.1938, -1.2173, 58
2018-08-30 08:36:00, 4315.403333333334, 4318.36, 4310.1, 3, 4323.3966666666665, 4326.36, 4318.09, 3, 7.993333333333333, 8.0, 7.99, 3, 9.433016666666648, 9.436, 9.429, 120, 1484.5145166666666, 1484.532, 1484.499, 120, 990.7393333333332, 990.84, 990.66, 60, 2.0, 2.0, 2.0, 60, 0.5158333333333338, 0.52, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49099999999999966, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.90000000000006, 95.0, 94.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 23162.0, 23162.0, 23162.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0504047658120748, -1.01635559863183, -1.08685798410164, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.30060418426103636, 0.305823, 0.2971, 521, 5.1361132437620025, 5.158, 5.116, 521, -19.765028790787053, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 20.925, 20.93, 20.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 11131.5, 11235.0, 11028.0, 2, 9941.5, 9947.0, 9936.0, 2, 990.0, 990.0, 990.0, 60, 993.5545224350371, 993.629735652357, 993.479309268547, 12, 993.0, 993.0, 993.0, 60, 96.75833333333334, 97.0, 96.5, 12, -0.5069999999999999, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 96.74, 97.0, 96.5, 30, , , , , 352.812255859375, 360.0, 1.4, 600, 172.812255859375, 181.4, 157.70000000000005, 600, 12.043833333333327, 13.8, 9.3, 600, 10.581537246704102, 360.0, 1.4, 287, 190.58154296875, 212.0, 169.0, 287, 10.485553741455078, 10.7124090194702, 10.2920045852661, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 349.441650390625, 350.6, 349.0, 12, 271.5013427734375, 293.379266032648, 249.452114078362, 287, 91.50132751464844, 113.379266032648, 69.4521140783623, 287, 271.3757019042969, 271.57861328125, 271.182922363281, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 249.89561462402344, 251.063154561031, 249.45211407836229, 12, 25.641067504882812, 33.0, 13.8, 601, 205.6410675048828, 213.0, 193.8, 601, 12.123460898502481, 14.1, 9.6, 601, 12.640069686411145, 14.0, 10.0, 287, 12.351191620245856, 12.4271712591559, 12.2983955354029, 12, 12.637180867912578, 13.9272727272727, 11.13, 287, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 15.608333333333336, 15.9, 15.3, 12, 8.541666666666666, 9.0, 8.5, 12, 12.385574407790903, 13.7663558230534, 9.74820285906124, 287, 12.097891199226519, 12.1776973066642, 12.0402018927099, 12, 12.382712445088721, 13.6903303666409, 10.8759367773822, 287, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 15.369980920556351, 15.6788910569736, 15.0610707841391, 12, 8.31191936839104, 9.0481381926141, 8.24499038437076, 12, , , , , , , , , 123.42091369628906, 124.219, 122.473, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 260.70001220703125, 260.7, 260.7, 541, 8931.201469650003, 8931.2038488, 8931.1990965, 60, 89.52002449416672, 89.5200641466667, 89.5199849416667, 60, 6442.523024745003, 6442.9468854, 6442.0979818, 60, 64.7087170790833, 64.7157814233333, 64.70163303, 60, , , , , , , , , 123.53921508789062, 123.83, 123.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 83524.87333333345, 83556.89, 83456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.1036376953125, 260.13, 260.08, 600, 260.1036376953125, 260.13, 260.08, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333226, 0.01, 0.0, 600, -1.7716333333333234, -1.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.202495884998, 8931.204915, 8931.200073, 600, 89.52004159808332, 89.5200819166667, 89.5200012166667, 600, 6442.69239479667, 6443.123225, 6442.259755, 600, 64.71153991327779, 64.7187204166667, 64.70432925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7535166666666652, 0.76, 0.75, 600, 0.00020000000000000006, 0.03, -0.04, 600, 0.05803333333333311, 0.06, 0.05, 600, -6.666666666666655e-05, 0.04, -0.04, 600, 0.021833333333333357, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.5223383333333336, 0.5313, 0.5136, 60, , , , , , , , , , , , , , , , , 0.9673700000000002, 0.9839, 0.9512, 60, -0.3094999999999999, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524182758620695, 2.5529, 2.5518, 58, 31.605736206896545, 31.6078, 31.604, 58, 1438.9206551724137, 1438.949, 1438.884, 58, -1.208127586206897, -1.2019, -1.2157, 58
2018-08-30 08:37:00, 4363.111428571429, 4531.77, 4302.22, 7, 4371.094285714286, 4539.75, 4310.2, 7, 7.982857142857143, 7.99, 7.98, 7, 9.436100000000001, 9.439, 9.434, 120, 1484.5499416666657, 1484.574, 1484.518, 120, 990.7284999999998, 990.85, 990.64, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49499999999999955, -0.49, -0.5, 50, -0.3800000000000002, -0.3, -0.4, 30, 94.63666666666667, 95.0, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.060981206107309, -1.03043019776129, -1.08685798410164, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.29821852681992317, 0.299371, 0.296624, 522, 5.13631609195403, 5.158, 5.116, 522, -19.80478927203078, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.06, 0.06, 0.06, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 10811.5, 10843.0, 10780.0, 2, 9949.5, 10206.0, 9693.0, 2, 990.0, 990.0, 990.0, 60, 993.5495076062574, 993.649791969115, 993.459251651607, 12, 993.0, 993.0, 993.0, 60, 96.68333333333334, 96.9, 96.5, 12, -0.5184999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 96.71000000000004, 96.9, 96.5, 30, , , , , 354.83270263671875, 360.0, 1.1, 600, 174.83270263671875, 186.3, 167.60000000000002, 600, 12.218333333333334, 13.7, 10.2, 600, 3.6771039962768555, 360.0, 1.1, 286, 183.67710876464844, 214.4, 169.20000000000005, 286, 10.494772911071777, 10.8890380859375, 9.89980316162109, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.39167785644531, 36.099999999999994, 34.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 349.0, 349.0, 349.0, 12, 264.4471740722656, 295.760485304354, 249.672057794422, 286, 84.44718170166016, 115.760485304354, 69.6720577944224, 286, 271.3894958496094, 271.828460693359, 270.79345703125, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 296.7590026855469, 297.472212793987, 295.760485304354, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 249.45211791992188, 249.45211407836229, 249.45211407836229, 12, 24.527381896972656, 34.6, 11.9, 599, 204.52737426757812, 214.6, 191.9, 599, 11.564941569282135, 13.7, 8.9, 599, 12.431118881118877, 13.7, 10.8, 286, 12.483159691027302, 12.4989172196996, 12.4551098709452, 12, 12.457011164274332, 13.71, 11.09, 285, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 14.899999999999997, 15.3, 14.2, 12, 9.299999999999999, 9.3, 9.3, 12, 12.17149181052799, 13.4475907358276, 10.5334821905811, 286, 12.228843000823943, 12.2445400481105, 12.2047835377973, 12, 12.197346578344282, 13.4660444782953, 10.8233886649209, 285, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 14.650744001504718, 15.0610707841391, 13.8672690389557, 12, 9.048138192614102, 9.0481381926141, 9.0481381926141, 12, , , , , , , , , 123.50572967529297, 124.699, 122.466, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 260.70001220703125, 260.7, 260.7, 540, 8931.19664008, 8931.1990153, 8931.1942522, 60, 89.51994400133331, 89.5199835883333, 89.5199042033333, 60, 6443.383650185003, 6443.8059281, 6442.9611996, 60, 64.72306083641666, 64.7300988016667, 64.7160199933333, 60, , , , , , , , , 123.62936401367188, 124.1, 123.1, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 602, 83624.98019933568, 83657.09, 83556.99, 602, 0.6000000000000132, 0.6, 0.6, 1203, 260.1251525878906, 260.15, 260.1, 601, 260.1251525878906, 260.15, 260.1, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, 0.0, 601, -1.6281063122923602, -1.5, -1.76, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.197654624579, 8931.200065, 8931.195234, 602, 89.51996091040972, 89.5200010833333, 89.5199205666667, 602, 6443.556931588035, 6443.987402, 6443.124671, 602, 64.7259488598007, 64.7331233666667, 64.7187445166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7522129783693833, 0.76, 0.75, 601, -0.00018302828618968367, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.00013311148086522486, 0.04, -0.04, 601, 0.06455906821963386, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.2531172069825471, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.5207399999999998, 0.5296, 0.5128, 60, , , , , , , , , , , , , , , , , 0.9644149999999997, 0.9808, 0.9497, 60, -0.34033333333333354, -0.33, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530161403508775, 2.5539, 2.55195, 57, 31.60707543859648, 31.6093, 31.6049, 57, 1438.9530526315793, 1439.005, 1438.891, 57, -1.2017000000000002, -1.1907, -1.2144, 57
2018-08-30 08:38:00, 4329.512857142857, 4387.8, 4315.44, 7, 4337.494285714286, 4395.78, 4323.42, 7, 7.981428571428572, 7.99, 7.98, 7, 9.43306666666666, 9.438, 9.429, 120, 1484.5600333333334, 1484.572, 1484.544, 120, 990.8095081967217, 990.84, 990.75, 61, 2.0, 2.0, 2.0, 61, 0.5467213114754103, 0.55, 0.51, 61, -0.6833333333333335, -0.6, -0.7, 12, -0.5175999999999997, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.18666666666665, 95.3, 95.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0841939776024316, -1.01635559863183, -1.11601822284945, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.512, -1.5, -1.52, 60, 0.3034305585412667, 0.305539, 0.299183, 521, 5.135992322456819, 5.137, 5.116, 521, -19.79021113243773, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 10639.0, 10704.0, 10574.0, 2, 9212.5, 9637.0, 8788.0, 2, 990.0, 990.0, 990.0, 61, 993.6301920869697, 993.650340574052, 993.590169435494, 12, 993.0, 993.0, 993.0, 61, 97.10833333333335, 97.2, 96.9, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6899999999999996, -0.6, -0.7, 30, 97.12666666666662, 97.2, 96.9, 30, , , , , 352.2979431152344, 360.0, 1.1, 599, 172.29795837402344, 181.1, 158.39999999999998, 599, 10.63956594323873, 13.0, 7.4, 599, 15.689436912536621, 360.0, 15.9, 287, 195.68943786621094, 214.0, 166.0, 287, 9.822500228881836, 9.93170738220215, 9.7006893157959, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 346.81805419921875, 349.0, 346.0, 11, 276.69952392578125, 295.461095917984, 246.339315705198, 286, 96.69951629638672, 115.461095917984, 66.3393157051984, 286, 270.6999816894531, 270.795806884766, 270.561950683594, 11, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 295.760498046875, 295.760485304354, 295.760485304354, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 247.11737060546875, 249.45211407836229, 246.3393157051984, 12, 24.101882934570312, 34.0, 15.6, 600, 204.1018829345703, 214.0, 195.6, 600, 11.4045, 13.7, 8.9, 600, 11.68188153310105, 13.7, 9.5, 287, 12.418826631636199, 12.4699266503668, 12.3780955702826, 11, 11.666515679442517, 13.03, 10.14, 287, 15.360000000000003, 15.36, 15.36, 11, 15.900000000000004, 15.9, 15.9, 11, 13.990909090909092, 14.0, 13.9, 11, 9.299999999999999, 9.3, 9.3, 11, 11.4294414796607, 13.4608411895665, 9.25546369378969, 286, 12.163304039050065, 12.2141715447075, 12.124147689773, 11, 11.417566121134401, 12.7933262041113, 9.89638378041247, 287, 15.136488294973502, 15.1364882949735, 15.1364882949735, 11, 15.678891056973601, 15.6788910569736, 15.6788910569736, 11, 13.747827511848282, 13.7663558230534, 13.5625443997971, 11, 9.048138192614102, 9.0481381926141, 9.0481381926141, 11, , , , , 1.247, 1.247, 1.247, 1, 123.8418197631836, 124.791, 122.566, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 260.70001220703125, 260.7, 260.7, 540, 8931.191772119997, 8931.1941729, 8931.1893842, 60, 89.5198628686667, 89.5199028816667, 89.51982307, 60, 6444.239885611665, 6444.6593898, 6443.8202622, 60, 64.73733142686112, 64.7443231633333, 64.7303377033333, 60, , , , , , , , , 123.99147033691406, 124.33, 123.51, 598, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 83725.15469115198, 83756.99, 83657.19, 599, 0.6000000000000132, 0.6, 0.6, 1197, 260.14019775390625, 260.18, 260.1, 599, 260.14019775390625, 260.18, 260.1, 599, 0.0, 0.0, 0.0, 599, 0.00028380634390651085, 0.01, 0.0, 599, -1.9633555926544208, -1.75, -2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.19278357095, 8931.195225, 8931.190316, 599, 89.51987972618251, 89.5199204166667, 89.5198386, 599, 6444.4094149265375, 6444.825287, 6443.988612, 599, 64.74015691544245, 64.7470881166667, 64.7331435333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7527545909849729, 0.76, 0.75, 599, 0.00015025041736227066, 0.04, -0.04, 599, 0.060033388981635814, 0.07, 0.06, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.022537562604340575, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2448621553884645, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00030050083472454094, 0.05, -0.05, 599, 0.51893, 0.5297, 0.5107, 60, , , , , , , , , , , , , , , , , 0.9610600000000001, 0.9811, 0.9459, 60, -0.279, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552701379310345, 2.55348, 2.552, 58, 31.60656206896552, 31.6098, 31.6048, 58, 1438.9353275862068, 1438.982, 1438.892, 58, -1.2052879310344828, -1.1956, -1.2145, 58
2018-08-30 08:39:00, 4318.302, 4320.04, 4315.25, 5, 4326.286, 4328.02, 4323.24, 5, 7.984, 7.99, 7.98, 5, 9.434341666666661, 9.439, 9.429, 120, 1484.5631416666665, 1484.575, 1484.541, 120, 990.753833333333, 990.82, 990.66, 60, 2.0, 2.0, 2.0, 60, 0.5890000000000004, 0.64, 0.55, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.4996, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.87666666666665, 95.1, 94.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.02242676212915, -0.988245040479285, -1.08793042475821, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5110000000000001, -1.5, -1.52, 60, 0.3051228560460653, 0.305916, 0.303416, 521, 5.1363953934740945, 5.158, 5.116, 521, -19.839788867562543, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 10358.5, 10406.0, 10311.0, 2, 8938.0, 9328.0, 8548.0, 2, 990.0, 990.0, 990.0, 60, 993.578011846483, 993.639762454023, 993.479307213024, 12, 993.0, 993.0, 993.0, 60, 97.075, 97.2, 97.0, 12, -0.5214999999999996, -0.52, -0.55, 60, -0.6099999999999999, -0.6, -0.7, 30, 97.05666666666666, 97.2, 96.9, 30, , , , , 354.77972412109375, 360.0, 1.1, 600, 174.7797393798828, 182.0, 164.39999999999998, 600, 12.349166666666665, 14.9, 9.2, 600, 7.807602405548096, 360.0, 13.5, 286, 187.80760192871094, 213.4, 170.60000000000002, 286, 10.174250602722168, 10.669942855835, 9.6931037902832, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.233333587646484, 34.400000000000006, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 346.0, 346.0, 346.0, 12, 268.7803955078125, 294.705891387696, 251.104073353711, 286, 88.78038787841797, 114.705891387696, 71.1040733537113, 286, 271.10394287109375, 271.619903564453, 270.616729736328, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 11, 295.6243896484375, 295.760485304354, 295.461095917984, 11, 245.22598266601562, 245.225984633597, 245.225984633597, 11, 246.3393096923828, 246.3393157051984, 246.3393157051984, 11, 26.228694915771484, 35.2, 13.5, 601, 206.22869873046875, 215.2, 193.5, 601, 12.214975041597349, 15.4, 9.3, 601, 12.845454545454551, 15.4, 10.5, 286, 12.410269103409384, 12.4533705902899, 12.3771648044693, 12, 12.841417673235853, 14.8, 11.38, 286, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 14.750000000000002, 15.4, 13.7, 12, 9.299999999999999, 9.3, 9.3, 12, 12.589260276744206, 15.1509590211584, 10.2546657604793, 286, 12.15640676604059, 12.2011703493549, 12.1221407347039, 12, 12.586426590707367, 14.5564361269237, 11.138450637543, 286, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 14.501626738001034, 15.1509590211584, 13.4608411895665, 12, 9.048138192614102, 9.0481381926141, 9.0481381926141, 12, , , , , , , , , 123.72705078125, 124.689, 122.869, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 260.70001220703125, 260.7, 260.7, 540, 8931.186917193334, 8931.1893038, 8931.1845289, 60, 89.51978195322222, 89.51982173, 89.5197421483333, 60, 6445.093347466666, 6445.5126211, 6444.6734708, 60, 64.75155579111113, 64.758543685, 64.7445578466667, 60, , , , , , , , , 123.8711166381836, 124.23, 123.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 83825.11648333333, 83857.0, 83757.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 260.164306640625, 260.21, 260.12, 601, 260.164306640625, 260.21, 260.12, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, 0.0, 601, -1.6231000000000124, -1.19, -2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.187997146659, 8931.190308, 8931.185712, 600, 89.51979995244452, 89.5198384666667, 89.5197618666667, 600, 6445.251356640001, 6445.680575, 6444.82671, 600, 64.75418927733335, 64.7613429166667, 64.7471118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321963394342731, 1.4, 1.3, 1202, 0.7531447587354388, 0.76, 0.75, 601, -0.0002662229617304492, 0.04, -0.03, 601, 0.06003327787021607, 0.07, 0.06, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.05124792013311154, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2186356073211608, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.04, -0.04, 601, 0.5195116666666666, 0.5314, 0.5104, 60, , , , , , , , , , , , , , , , , 0.962136666666667, 0.9842, 0.9452, 60, -0.2955000000000002, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553648103448276, 2.55418, 2.55275, 58, 31.606784482758613, 31.6086, 31.6051, 58, 1438.9928275862069, 1439.025, 1438.941, 58, -1.1932896551724135, -1.1866, -1.204, 58
2018-08-30 08:40:00, 4316.7075, 4319.48, 4312.15, 4, 4324.6849999999995, 4327.45, 4320.13, 4, 7.9775, 7.98, 7.97, 4, 9.437775, 9.441, 9.435, 120, 1484.5695500000004, 1484.606, 1484.552, 120, 990.7690000000006, 990.86, 990.69, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.48819999999999963, -0.47, -0.5, 50, -0.3333333333333333, -0.3, -0.4, 30, 94.5866666666666, 94.7, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0656986616002369, -1.01635559863183, -1.11514986723813, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.509, -1.5, -1.52, 60, 0.3028833307839387, 0.305281, 0.296951, 523, 5.136196940726584, 5.158, 5.116, 523, -19.811261950286955, -16.29, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 10074.0, 10142.0, 10006.0, 2, 8494.5, 9035.0, 7954.0, 2, 990.0, 990.0, 990.0, 60, 993.5846054022995, 993.679875938413, 993.50939183453, 12, 993.0, 993.0, 993.0, 60, 96.64999999999999, 97.0, 96.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 96.61724137931036, 97.0, 96.3, 29, , , , , 356.7892761230469, 360.0, 1.1, 600, 176.78927612304688, 183.7, 169.79999999999995, 600, 12.805833333333323, 14.6, 10.9, 600, 1.6396450996398926, 360.0, 1.1, 285, 181.6396484375, 215.4, 170.60000000000002, 285, 10.586466789245605, 10.7948894500732, 10.4888525009155, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.76667022705078, 35.400000000000006, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 348.866943359375, 350.6, 346.0, 12, 262.3164367675781, 296.717210674861, 251.086769278515, 287, 82.31644439697266, 116.717210674861, 71.0867692785149, 287, 271.516845703125, 271.764404296875, 271.430908203125, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 296.1441650390625, 296.717210674861, 295.461095917984, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 249.34942626953125, 251.1040733537113, 246.3393157051984, 12, 27.009281158447266, 36.5, 15.6, 600, 207.00927734375, 216.5, 195.6, 600, 11.703333333333331, 15.0, 9.4, 600, 12.842456140350876, 15.0, 11.1, 285, 12.50830083965711, 12.5565688329839, 12.4694376528118, 12, 12.845559440559434, 14.64, 11.64, 286, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 15.400000000000004, 15.4, 15.4, 12, 9.333333333333332, 9.5, 9.3, 12, 12.582961979704045, 14.784014475435, 10.8566632358143, 287, 12.255279734278957, 12.302899497902, 12.2191508241949, 12, 12.585811722304504, 14.3935526759451, 11.3835350990406, 286, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 15.1509590211584, 15.1509590211584, 15.1509590211584, 12, 9.082692442810034, 9.25546369378969, 9.0481381926141, 12, , , , , , , , , 123.964599609375, 125.228, 122.911, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 260.7001953125, 260.8, 260.7, 541, 8931.182054135, 8931.1844476, 8931.1796454, 60, 89.51970090225002, 89.5197407933333, 89.5196607566667, 60, 6445.940510241665, 6446.3543877, 6445.5267415, 60, 64.76567517069445, 64.7725731283333, 64.758779025, 60, , , , , , , , , 124.16101837158203, 124.58, 123.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 83925.11666666667, 83957.0, 83857.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.1636657714844, 260.21, 260.13, 599, 260.1636657714844, 260.21, 260.13, 599, 0.0, 0.0, 0.0, 599, -0.0039565943238731105, -0.0, -0.01, 599, -1.1150918196995028, -1.03, -1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.183360317189, 8931.185704, 8931.180973, 599, 89.51972267195319, 89.5197617333333, 89.5196828833333, 599, 6446.0994176560935, 6446.5202, 6445.682004, 599, 64.76832362760153, 64.7753366666667, 64.7613667333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7524874791318846, 0.76, 0.75, 599, 3.338898163605989e-05, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0005676126878130218, 0.04, -0.03, 599, -0.03021702838063439, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.5159433333333332, 0.5286, 0.5085, 60, , , , , , , , , , , , , , , , , 0.9555400000000003, 0.9791, 0.9418, 60, -0.3039999999999999, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552879827586206, 2.55398, 2.55217, 58, 31.60526206896552, 31.6079, 31.6024, 58, 1438.950568965517, 1439.02, 1438.91, 58, -1.2017379310344822, -1.1871, -1.21, 58
2018-08-30 08:41:00, 4316.446, 4319.29, 4314.64, 5, 4324.4259999999995, 4327.27, 4322.62, 5, 7.980000000000001, 7.98, 7.98, 5, 9.439666666666671, 9.444, 9.436, 120, 1484.5730583333336, 1484.603, 1484.545, 120, 990.8236666666664, 990.88, 990.74, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5021999999999999, -0.49, -0.52, 50, -0.3965517241379312, -0.3, -0.4, 29, 94.9862068965517, 95.1, 94.7, 29, 492.0, 492.0, 492.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.069256206732574, -1.00229388792104, -1.11514986723813, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5099999999999996, -1.5, -1.52, 60, 0.3087543973128595, 0.311578, 0.305233, 521, 5.136234165067186, 5.158, 5.116, 521, -19.834145873320697, -17.53, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9229.0, 9429.0, 9029.0, 2, 5726.5, 5948.0, 5505.0, 2, 990.0, 990.0, 990.0, 60, 993.6431041387908, 993.699931845545, 993.569561829789, 12, 993.0, 993.0, 993.0, 60, 96.62499999999999, 97.1, 96.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 96.6733333333333, 97.1, 96.3, 30, , , , , 355.07647705078125, 360.0, 1.1, 601, 175.0764923095703, 182.9, 163.79999999999995, 601, 11.359234608985023, 13.7, 8.6, 601, 4.916319370269775, 360.0, 1.1, 286, 184.91632080078125, 212.4, 170.60000000000002, 286, 9.766889572143555, 10.4051742553711, 9.06779670715332, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 350.6000061035156, 350.6, 350.6, 12, 265.8114929199219, 293.808289745092, 251.18049477585, 286, 85.81148529052734, 113.808289745092, 71.1804947758499, 286, 270.65386962890625, 271.326263427734, 269.99072265625, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 296.71722412109375, 296.717210674861, 296.717210674861, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 251.08676147460938, 251.086769278515, 251.086769278515, 12, 24.311037063598633, 38.1, 11.3, 600, 204.31103515625, 218.1, 191.3, 600, 10.222333333333344, 13.6, 6.0, 600, 11.739860139860141, 13.7, 10.4, 286, 12.521154486960782, 12.5620942408377, 12.4748342059337, 12, 11.736045772409398, 13.44, 10.7, 286, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 15.174999999999999, 15.4, 15.0, 12, 9.5, 9.5, 9.5, 12, 11.48085628487686, 13.4376402206231, 10.1381345421808, 286, 12.266559668825892, 12.3111215152324, 12.2197581211652, 12, 11.478497581095182, 13.1888840364908, 10.4655220852589, 286, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 14.936908036153085, 15.1509590211584, 14.784014475435, 12, 9.255463693789691, 9.25546369378969, 9.25546369378969, 12, , , , , , , , , 124.19161224365234, 125.305, 123.602, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 260.7772216796875, 260.8, 260.7, 540, 8931.177163953333, 8931.1795632, 8931.1747661, 60, 89.51961939922222, 89.5196593866667, 89.519579435, 60, 6446.7806010583345, 6447.1921907, 6446.3684242, 60, 64.77967668430554, 64.7865365116667, 64.77280707, 60, , , , , , , , , 124.42940521240234, 124.74, 124.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 84025.11666666667, 84057.0, 83957.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.18536376953125, 260.23, 260.13, 600, 260.18536376953125, 260.23, 260.13, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.0, 600, -0.8786023294509145, -0.7, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.178520296184, 8931.180965, 8931.176071, 601, 89.51964200493617, 89.51968275, 89.5196011833333, 601, 6446.9445504925125, 6447.365325, 6446.521623, 601, 64.78240917487526, 64.7894220833333, 64.7753603833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.751516666666666, 0.76, 0.75, 600, -0.0005833333333333337, 0.03, -0.04, 600, 0.06093333333333317, 0.07, 0.06, 600, 0.001166666666666667, 0.04, -0.03, 600, 0.06000000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9930116472545745, 1.0, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0010166666666666666, 0.04, -0.04, 600, 0.5142283333333334, 0.524, 0.504, 60, , , , , , , , , , , , , , , , , 0.9523566666666665, 0.9704, 0.9335, 60, -0.31099999999999994, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527087719298245, 2.55367, 2.55212, 57, 31.60542631578946, 31.6075, 31.6027, 57, 1438.9394385964913, 1438.998, 1438.905, 57, -1.2041157894736843, -1.192, -1.2113, 57
2018-08-30 08:42:00, 4318.3, 4323.27, 4315.56, 4, 4326.275, 4331.24, 4323.54, 4, 7.975, 7.98, 7.97, 4, 9.444475000000006, 9.447, 9.442, 120, 1484.449583333334, 1484.573, 1484.176, 120, 990.8113333333334, 990.86, 990.77, 60, 2.0, 2.0, 2.0, 60, 0.6833333333333336, 0.74, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5087999999999999, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.90666666666668, 95.0, 94.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.009325817311324, -1.00229388792104, -1.03043019776129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.30609084482758636, 0.311758, 0.301225, 522, 5.136191570881233, 5.158, 5.073, 522, -19.825823754789422, -16.7, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8691.0, 8792.0, 8590.0, 2, 7043.5, 7059.0, 7028.0, 2, 990.0, 990.0, 990.0, 60, 993.6314036659264, 993.669846016095, 993.599647155929, 12, 993.0, 993.0, 993.0, 60, 97.05000000000001, 97.1, 96.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 97.04137931034481, 97.1, 96.9, 29, , , , , 352.8946533203125, 360.0, 341.7, 600, 172.8946533203125, 180.0, 161.70000000000005, 600, 11.871500000000006, 13.7, 9.5, 600, 5.730706691741943, 360.0, 18.3, 286, 185.730712890625, 209.9, 168.10000000000002, 286, 8.590930938720703, 9.01035404205322, 8.30132961273193, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.366764068603516, 35.400000000000006, 32.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 348.54998779296875, 348.70000000000005, 348.1, 12, 266.6804504394531, 291.358749743528, 248.617698803404, 285, 86.6804428100586, 111.358749743528, 68.6176988034041, 285, 269.4754638671875, 269.880126953125, 269.170532226562, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 295.5052185058594, 296.717210674861, 293.808289745092, 12, 245.22598266601562, 245.225984633597, 245.225984633597, 12, 249.08203125, 249.236796700351, 248.6176988034041, 12, 23.785049438476562, 35.4, 17.7, 600, 203.78504943847656, 215.4, 197.7, 600, 11.579666666666666, 14.8, 9.0, 600, 12.37167832167833, 14.8, 10.1, 286, 12.441376870300543, 12.4716480446928, 12.4252620545073, 12, 12.380820089001904, 14.44, 10.79, 286, 15.360000000000005, 15.36, 15.36, 12, 15.900000000000004, 15.9, 15.9, 12, 14.933333333333337, 15.0, 14.8, 12, 9.5, 9.5, 9.5, 12, 12.115894369766563, 14.5503790554416, 9.8595742929994, 285, 12.185935791414574, 12.2161649629696, 12.1695197620175, 12, 12.124759536880608, 14.1898796543073, 10.5440526025898, 286, 15.136488294973502, 15.1364882949735, 15.1364882949735, 12, 15.678891056973603, 15.6788910569736, 15.6788910569736, 12, 14.612798815451866, 14.784014475435, 13.663968235611, 12, 9.255463693789691, 9.25546369378969, 9.25546369378969, 12, , , , , , , , , 124.22821807861328, 124.913, 123.093, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 260.79998779296875, 260.8, 260.8, 539, 8931.172296141665, 8931.1746849, 8931.1699116, 60, 89.51953826902779, 89.5195780816667, 89.5194985266667, 60, 6447.6191738049965, 6448.0310509, 6447.206126, 60, 64.79365289675003, 64.800517515, 64.7867687666667, 60, , , , , , , , , 124.42619323730469, 124.79, 123.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 84125.06343906511, 84156.9, 84057.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 260.2135314941406, 260.24, 260.17, 600, 260.2135314941406, 260.24, 260.17, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.01, -0.01, 600, -0.659699499165275, -0.54, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.173632183642, 8931.176063, 8931.171198, 599, 89.519560536394, 89.51960105, 89.5195199666667, 599, 6447.788665849749, 6448.208765, 6447.366734, 599, 64.79647776416249, 64.8034794166667, 64.7894455666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7524666666666653, 0.76, 0.75, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.06046666666666649, 0.07, 0.06, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.033333333333333375, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0006499999999999996, 0.04, -0.03, 600, 0.51589, 0.5298, 0.4989, 60, , , , , , , , , , , , , , , , , 0.9554200000000002, 0.9812, 0.924, 60, -0.25799999999999995, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531677586206896, 2.55427, 2.5524, 58, 31.606012068965516, 31.6091, 31.6038, 58, 1438.9656896551728, 1439.032, 1438.919, 58, -1.1987551724137928, -1.1847, -1.2087, 58
2018-08-30 08:43:00, 4319.928333333333, 4327.75, 4311.39, 6, 4327.911666666667, 4335.73, 4319.38, 6, 7.983333333333334, 7.99, 7.98, 6, 9.442333333333343, 9.446, 9.44, 120, 1484.5548583333325, 1484.58, 1484.505, 120, 990.7814999999998, 990.83, 990.73, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49119999999999986, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.54333333333335, 95.0, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0503972138461724, -1.03043019776129, -1.07273157829002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5110000000000003, -1.5, -1.52, 60, 0.29794420114942516, 0.302166, 0.294185, 522, 5.136316091954031, 5.158, 5.116, 522, -19.856628352490585, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8239.0, 8368.0, 8110.0, 2, 6693.5, 6888.0, 6499.0, 2, 990.0, 990.0, 990.0, 60, 993.6046605082805, 993.649788498444, 993.55953241872, 12, 993.0, 993.0, 993.0, 60, 96.75833333333334, 96.9, 96.6, 12, -0.5154999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 96.74666666666664, 96.9, 96.6, 30, , , , , 351.3690490722656, 360.0, 340.7, 601, 171.36904907226562, 180.0, 160.70000000000005, 601, 11.518801996672213, 13.2, 9.5, 601, 15.755311965942383, 360.0, 14.3, 287, 195.75531005859375, 211.6, 169.20000000000005, 287, 9.207372665405273, 9.6517505645752, 8.55175113677979, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 345.29998779296875, 346.0, 344.9, 11, 348.1000061035156, 348.1, 348.1, 11, 276.8829040527344, 293.049867453878, 249.744922629258, 287, 96.8829116821289, 113.049867453878, 69.7449226292575, 287, 270.12384033203125, 270.597229003906, 269.478820800781, 11, 297.4721984863281, 297.472212793987, 297.472212793987, 11, 293.80828857421875, 293.808289745092, 293.808289745092, 11, 245.63082885742188, 246.3393157051984, 245.225984633597, 11, 248.61769104003906, 248.6176988034041, 248.6176988034041, 11, 22.811809539794922, 31.8, 14.3, 601, 202.8118133544922, 211.8, 194.3, 601, 12.372878535773722, 14.4, 10.0, 601, 12.558536585365863, 14.4, 10.8, 287, 12.481373569975373, 12.5143854748604, 12.4417801047121, 11, 12.565964523281595, 14.14, 11.16, 287, 15.360000000000003, 15.36, 15.36, 11, 15.900000000000004, 15.9, 15.9, 11, 14.8, 14.8, 14.8, 11, 9.5, 9.5, 9.5, 11, 12.31143539979076, 14.1547145251912, 10.5515335490809, 287, 12.228409419133703, 12.2624931742433, 12.1901758515393, 11, 12.318803204363173, 13.8967939298654, 10.9057826792447, 287, 15.136488294973502, 15.1364882949735, 15.1364882949735, 11, 15.678891056973601, 15.6788910569736, 15.6788910569736, 11, 14.550379055441597, 14.5503790554416, 14.5503790554416, 11, 9.255463693789691, 9.25546369378969, 9.25546369378969, 11, 0.0, 0.0, 0.0, 1, , , , , 124.45183563232422, 125.251, 123.669, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 260.79998779296875, 260.8, 260.8, 541, 8931.16745622, 8931.1698316, 8931.1650805, 60, 89.51945760366668, 89.5194971933333, 89.5194180083333, 60, 6448.45280688, 6448.8621491, 6448.0449223, 60, 64.80754678133333, 64.8143691516667, 64.800748705, 60, , , , , , , , , 124.6781997680664, 125.05, 124.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 84225.00933444242, 84257.01, 84157.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 260.2239990234375, 260.25, 260.2, 601, 260.2239990234375, 260.25, 260.2, 601, 0.0, 0.0, 0.0, 601, 0.0027287853577371065, 0.01, -0.01, 601, -0.8831946755407662, -0.68, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.168765119808, 8931.17119, 8931.166328, 601, 89.51947941866331, 89.5195198333333, 89.5194388, 601, 6448.62807880366, 6449.046312, 6448.210173, 601, 64.8104679800611, 64.8174385333333, 64.8035028833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7522628951747072, 0.76, 0.75, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.06031613976705466, 0.07, 0.06, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.001996672212978392, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9915141430948424, 1.0, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 1.663893510815305e-05, 0.05, -0.04, 601, 0.512705, 0.5204, 0.5007, 60, , , , , , , , , , , , , , , , , 0.9495216666666665, 0.9638, 0.9273, 60, -0.26633333333333303, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540610344827583, 2.55481, 2.55263, 58, 31.60693103448276, 31.6091, 31.6048, 58, 1439.0176896551725, 1439.064, 1438.931, 58, -1.1881327586206898, -1.1783, -1.2061, 58
2018-08-30 08:44:00, 4317.496666666667, 4320.07, 4314.08, 3, 4325.466666666667, 4328.04, 4322.05, 3, 7.97, 7.97, 7.97, 3, 9.444975000000007, 9.448, 9.442, 120, 1484.5766583333327, 1484.596, 1484.545, 120, 990.8099999999993, 990.89, 990.73, 60, 2.0, 2.0, 2.0, 60, 0.6373333333333335, 0.74, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5071999999999999, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.02068965517239, 95.1, 95.0, 29, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.0374944176489715, -1.00229388792104, -1.07273157829002, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.2953191666666668, 0.297841, 0.293994, 522, 5.136396551724146, 5.158, 5.116, 522, -19.873908045977185, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7701.0, 7856.0, 7546.0, 2, 5606.0, 5955.0, 5257.0, 2, 990.0, 990.0, 990.0, 60, 993.6263882351078, 993.699930141225, 993.549503359027, 12, 993.0, 993.0, 993.0, 60, 96.84999999999998, 97.1, 96.6, 12, -0.4974999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 96.86206896551722, 97.1, 96.6, 29, , , , , 350.0097961425781, 360.0, 340.5, 600, 170.00978088378906, 180.0, 160.5, 600, 11.093500000000002, 13.2, 8.9, 600, 14.547618865966797, 360.0, 13.5, 287, 194.54762268066406, 209.7, 169.0, 287, 9.432768821716309, 9.69416332244873, 9.15382194519043, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 346.0, 346.0, 346.0, 12, 348.3249816894531, 349.0, 348.1, 12, 275.7301940917969, 291.072687423531, 249.527344334074, 286, 95.73019409179688, 111.072687423531, 69.5273443340742, 286, 270.3672180175781, 270.6669921875, 270.040832519531, 12, 297.4721984863281, 297.472212793987, 297.472212793987, 12, 293.04986572265625, 293.049867453878, 293.049867453878, 12, 246.3393096923828, 246.3393157051984, 246.3393157051984, 12, 248.84510803222656, 249.5273443340742, 248.6176988034041, 12, 23.34834098815918, 35.6, 12.7, 600, 203.3483428955078, 215.6, 192.7, 600, 12.322333333333328, 13.7, 10.0, 600, 12.574564459930313, 13.7, 10.6, 287, 12.500047696213228, 12.5189378057303, 12.4762569832402, 12, 12.55111570247934, 13.46, 10.91, 286, 15.205833333333336, 15.36, 14.99, 12, 15.69166666666667, 15.9, 15.4, 12, 14.700000000000001, 14.8, 14.4, 12, 9.5, 9.5, 9.5, 12, 12.323595522119591, 13.4601539555448, 10.3551171601193, 286, 12.245736365801173, 12.2654485538675, 12.2217206909427, 12, 12.302191540405088, 13.2190016728858, 10.6632775729095, 286, 14.975597582047373, 15.1364882949735, 14.7503505839508, 12, 15.414925039065999, 15.6788910569736, 15.1509590211584, 12, 14.418490878691465, 14.5503790554416, 14.1547145251912, 12, 9.255463693789691, 9.25546369378969, 9.25546369378969, 12, , , , , , , , , 124.70428466796875, 125.549, 123.814, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 260.79998779296875, 260.8, 260.8, 540, 8931.162615326666, 8931.1650007, 8931.1602193, 60, 89.51937692211109, 89.5194166783333, 89.5193369883333, 60, 6449.285211265002, 6449.6950075, 6448.8760316, 60, 64.82142018775, 64.828250125, 64.8146005266667, 60, , , , , , , , , 124.85629272460938, 125.18, 124.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 84325.12666666653, 84357.01, 84257.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.2082824707031, 260.23, 260.18, 599, 260.2082824707031, 260.23, 260.18, 599, 0.0, 0.0, 0.0, 599, -0.008681135225375515, -0.0, -0.01, 599, -1.6055258764607627, -0.99, -1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.163784676135, 8931.16632, 8931.161314, 599, 89.51939641126879, 89.5194386666667, 89.5193552333333, 599, 6449.468257646079, 6449.886966, 6449.047715, 599, 64.82447096076797, 64.8314494333333, 64.8174619166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3484140233722834, 1.4, 1.3, 1198, 0.7526878130217011, 0.76, 0.75, 599, 5.008347245409031e-05, 0.04, -0.04, 599, 0.061953255425709515, 0.07, 0.06, 599, -3.338898163605993e-05, 0.05, -0.04, 599, 0.0031719532554257265, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9879799666110175, 1.0, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.0083472454090114e-05, 0.04, -0.05, 599, 0.5138633333333334, 0.5203, 0.5015, 60, , , , , , , , , , , , , , , , , 0.9516833333333335, 0.9636, 0.9287, 60, -0.20033333333333334, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536486206896543, 2.55478, 2.55265, 58, 31.606189655172408, 31.6083, 31.6041, 58, 1438.9947241379311, 1439.061, 1438.933, 58, -1.1927344827586206, -1.1789, -1.2062, 58
2018-08-30 08:45:00, 4318.665, 4322.29, 4313.99, 6, 4326.651666666668, 4330.27, 4321.98, 6, 7.986666666666667, 7.99, 7.98, 6, 9.442874999999997, 9.445, 9.44, 120, 1484.5892999999994, 1484.614, 1484.546, 120, 990.8093333333331, 990.91, 990.73, 60, 2.0, 2.0, 2.0, 60, 0.638666666666666, 0.65, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5131999999999998, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.81034482758623, 95.0, 94.7, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0175306299623965, -1.00229388792104, -1.03043019776129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.30061315192307714, 0.302132, 0.297969, 520, 5.136475000000006, 5.158, 5.116, 520, -19.844961538461693, -19.61, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7251.5, 7316.0, 7187.0, 2, 5203.5, 5615.0, 4792.0, 2, 990.0, 990.0, 990.0, 60, 993.6330732699621, 993.730015114425, 993.549503056156, 12, 993.0, 993.0, 993.0, 60, 96.99166666666667, 97.1, 96.9, 12, -0.5204999999999997, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 30, 96.99, 97.1, 96.9, 30, , , , , 351.3190612792969, 359.1, 341.2, 598, 171.31906127929688, 179.10000000000002, 161.20000000000005, 598, 11.20518394648831, 13.5, 8.5, 598, 8.508596420288086, 359.1, 14.8, 285, 188.5085906982422, 211.4, 166.79999999999995, 285, 9.301297187805176, 9.67733478546143, 8.74191284179688, 12, 35.80833435058594, 36.099999999999994, 35.400000000000006, 12, 31.36666488647461, 31.599999999999994, 31.19999999999999, 12, 346.0, 346.0, 346.0, 12, 347.3666076660156, 349.0, 346.79999999999995, 12, 269.3807678222656, 292.924980710656, 247.250405087476, 287, 89.38078308105469, 112.924980710656, 67.2504050874763, 287, 270.223876953125, 270.616180419922, 269.662231445312, 12, 297.1576232910156, 297.472212793987, 296.717210674861, 12, 292.85418701171875, 293.049867453878, 292.600208031972, 12, 246.3393096923828, 246.3393157051984, 246.3393157051984, 12, 247.83840942382812, 249.5273443340742, 247.25040508747628, 12, 22.049657821655273, 31.6, 14.6, 598, 202.04965209960938, 211.6, 194.6, 598, 11.464882943143824, 13.5, 9.2, 598, 11.836491228070177, 13.5, 9.8, 285, 12.436009553495685, 12.4868108862526, 12.3625741192884, 12, 11.860054036872217, 13.2181818181818, 10.37, 286, 14.87916666666667, 14.99, 14.8, 12, 15.400000000000004, 15.4, 15.4, 12, 13.949999999999998, 14.4, 13.7, 12, 9.5, 9.5, 9.5, 12, 11.588696064436922, 13.2558840361068, 9.54591090736546, 287, 12.179901079309, 12.2333091137243, 12.1047567671596, 12, 11.6079803288675, 12.9646625097132, 10.1142437154616, 286, 14.637233817351657, 14.7503505839508, 14.5564361269237, 12, 15.1509590211584, 15.1509590211584, 15.1509590211584, 12, 13.685094774863174, 14.1547145251912, 13.4601539555448, 12, 9.255463693789691, 9.25546369378969, 9.25546369378969, 12, , , , , , , , , 124.7506332397461, 125.746, 123.729, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 260.79998779296875, 260.8, 260.8, 538, 8931.157745606666, 8931.1601369, 8931.1553435, 60, 89.5192957601111, 89.519335615, 89.519255725, 60, 6450.1170592650005, 6450.5240962, 6449.7089183, 60, 64.83528432108332, 64.84206827, 64.8284819716667, 60, , , , , , , , , 124.9447021484375, 125.37, 124.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 84425.07343906497, 84456.91, 84357.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 260.2135009765625, 260.25, 260.19, 600, 260.2135009765625, 260.25, 260.19, 600, 0.0, 0.0, 0.0, 600, 0.003100000000000002, 0.01, -0.01, 600, -1.3368499999999977, -1.05, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.158896309991, 8931.161306, 8931.156493, 600, 89.5193149385, 89.5193551, 89.5192748833333, 600, 6450.3022669516695, 6450.713663, 6449.888373, 600, 64.83837111586111, 64.8452277166667, 64.8314728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333048, 1.4, 1.3, 1200, 0.7517166666666654, 0.76, 0.75, 600, -0.0007833333333333337, 0.03, -0.04, 600, 0.0686333333333335, 0.07, 0.06, 600, 9.999999999999968e-05, 0.04, -0.04, 600, -0.05250000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9756666666666625, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.05, 600, 0.5126483333333334, 0.5234, 0.5045, 60, , , , , , , , , , , , , , , , , 0.9494283333333333, 0.9694, 0.9343, 60, -0.22999999999999998, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584777192982457, 2.56425, 2.5528, 57, 31.610992982456143, 31.6155, 31.606, 57, 1439.275157894737, 1439.625, 1438.941, 57, -1.1351771929824561, -1.0618, -1.2042, 57
2018-08-30 08:46:00, 4318.885, 4320.9, 4317.3, 4, 4326.8575, 4328.87, 4325.27, 4, 7.9725, 7.98, 7.97, 4, 9.440716666666672, 9.445, 9.436, 120, 1484.5360583333347, 1484.594, 1484.505, 120, 990.8188333333331, 990.9, 990.77, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5274000000000002, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.96000000000002, 95.0, 94.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0104987005721122, -1.00229388792104, -1.03043019776129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.2933213122605367, 0.302109, 0.283522, 522, 5.136676245210736, 5.158, 5.073, 522, -19.88486590038334, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6699.0, 6908.0, 6490.0, 2, 4756.5, 5514.0, 3999.0, 2, 990.0, 990.0, 990.0, 60, 993.633908364982, 993.68990077251, 993.619701202571, 12, 993.0, 993.0, 993.0, 60, 97.04166666666667, 97.1, 96.9, 12, -0.5079999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 97.05333333333328, 97.1, 96.9, 30, , , , , 348.1843566894531, 360.0, 1.1, 600, 168.18435668945312, 182.3, 159.89999999999998, 600, 10.876499999999998, 12.9, 8.1, 600, 14.770960807800293, 360.0, 1.4, 288, 194.77096557617188, 209.2, 162.0, 288, 9.107625961303711, 9.41527080535889, 8.81879615783691, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 342.6663513183594, 346.0, 342.0, 12, 342.7994689941406, 346.79999999999995, 342.0, 12, 275.9370422363281, 290.530114807042, 242.40989398212, 286, 95.93704986572266, 110.530114807042, 62.4098939821199, 286, 270.0473937988281, 270.356597900391, 269.728881835938, 12, 296.71722412109375, 296.717210674861, 296.717210674861, 12, 292.92498779296875, 292.924980710656, 292.924980710656, 12, 243.06451416015625, 246.3393157051984, 242.40989398212, 12, 243.2161102294922, 247.25040508747628, 242.40989398212, 12, 22.540063858032227, 29.5, 14.6, 600, 202.54006958007812, 209.5, 194.6, 600, 12.407500000000002, 15.1, 9.3, 600, 12.635069444444444, 15.1, 10.0, 288, 12.352367213818816, 12.3818911374738, 12.3350558659218, 12, 12.615571745327845, 14.48, 10.25, 287, 14.800000000000002, 14.8, 14.8, 12, 15.400000000000004, 15.4, 15.4, 12, 14.616666666666667, 15.1, 13.7, 12, 9.5, 9.5, 9.5, 12, 12.391603664641222, 14.8558114941555, 9.75125570711126, 286, 12.098400941406219, 12.1305090812429, 12.080451386482, 12, 12.367555778067151, 14.2369334830027, 10.0056266623258, 287, 14.5564361269237, 14.5564361269237, 14.5564361269237, 12, 15.1509590211584, 15.1509590211584, 15.1509590211584, 12, 14.37892073559943, 14.8558114941555, 13.4552960423022, 12, 9.255463693789691, 9.25546369378969, 9.25546369378969, 12, , , , , , , , , 124.81449890136719, 125.632, 123.922, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 260.79998779296875, 260.8, 260.8, 539, 8931.152830071667, 8931.155262, 8931.150406, 60, 89.51921383452776, 89.5192543666667, 89.5191734333333, 60, 6450.946664369999, 6451.3551362, 6450.5379592, 60, 64.84911107283334, 64.8559189366667, 64.84229932, 60, , , , , , , , , 125.02763366699219, 125.25, 124.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 84525.01332778689, 84557.01, 84457.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 260.19586181640625, 260.24, 260.13, 601, 260.19586181640625, 260.24, 260.13, 601, 0.0, 0.0, 0.0, 601, -0.002695507487520801, -0.0, -0.01, 601, -0.8953410981697143, -0.54, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.15405985025, 8931.156485, 8931.151598, 601, 89.51923433083746, 89.51927475, 89.5191933, 601, 6451.127415201328, 6451.538034, 6450.715059, 601, 64.85212358668883, 64.8589672333333, 64.8452509833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3014975041597079, 1.4, 1.3, 1202, 0.7512479201331104, 0.76, 0.75, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.0005990016638935107, 0.03, -0.03, 601, 0.006489184692179676, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9896838602329431, 1.0, 0.9, 601, 1.2014975041597589, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891841e-05, 0.05, -0.04, 601, 0.5137866666666667, 0.5214, 0.5055, 60, , , , , , , , , , , , , , , , , 0.9515466666666669, 0.9657, 0.9362, 60, -0.15833333333333333, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595091379310344, 2.56336, 2.55694, 58, 31.60828793103449, 31.6118, 31.605, 58, 1439.346913793103, 1439.573, 1439.192, 58, -1.1193379310344824, -1.0726, -1.1516, 58
2018-08-30 08:47:00, 4318.325, 4320.73, 4314.97, 6, 4326.305, 4328.71, 4322.95, 6, 7.980000000000001, 7.98, 7.98, 6, 9.434883333333335, 9.44, 9.43, 120, 1484.5229500000007, 1484.537, 1484.501, 120, 990.8530000000005, 990.9, 990.82, 60, 2.0, 2.0, 2.0, 60, 0.6873333333333331, 0.69, 0.65, 60, -0.6333333333333334, -0.6, -0.7, 12, -0.5282000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.36666666666665, 95.6, 95.0, 30, 442.5, 459.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.017971497612378, -0.97420903123168, -1.07390578092105, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.27860288718929255, 0.283739, 0.272511, 523, 5.136839388145324, 5.158, 5.116, 523, -19.902409177820445, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5940.0, 6108.0, 5772.0, 2, 3433.5, 3453.0, 3414.0, 2, 990.0, 990.0, 990.0, 60, 993.6733688557233, 993.699928720675, 993.64978617038, 12, 993.0, 993.0, 993.0, 60, 97.22499999999998, 97.3, 97.1, 12, -0.5129999999999998, -0.49, -0.55, 60, -0.6399999999999996, -0.6, -0.7, 30, 97.22666666666672, 97.3, 97.1, 30, , , , , 349.6495666503906, 354.9, 343.3, 601, 169.64955139160156, 174.89999999999998, 163.29999999999995, 601, 10.366389351081517, 12.7, 8.2, 601, 11.93571662902832, 354.3, 11.3, 286, 191.9357147216797, 206.1, 166.5, 286, 9.695746421813965, 10.025200843811, 9.38251972198486, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 29.99996566772461, 31.400000000000006, 29.19999999999999, 11, 342.0, 342.0, 342.0, 11, 342.0, 342.0, 342.0, 11, 273.0372009277344, 287.505236817126, 246.901670608671, 287, 93.03719329833984, 107.505236817126, 66.9016706086706, 287, 270.6846923828125, 271.031585693359, 270.37109375, 11, 296.71722412109375, 296.717210674861, 296.717210674861, 11, 291.40093994140625, 292.924980710656, 290.530114807042, 11, 242.40989685058594, 242.40989398212, 242.40989398212, 11, 242.40989685058594, 242.40989398212, 242.40989398212, 11, 20.96001625061035, 27.9, 11.0, 600, 200.96002197265625, 207.9, 191.0, 600, 11.417166666666676, 13.9, 8.5, 600, 11.611538461538466, 13.9, 8.8, 286, 12.32127706982958, 12.3454958100559, 12.2710792874607, 11, 11.621171998732976, 13.78, 9.1, 287, 14.8, 14.8, 14.8, 11, 15.400000000000004, 15.4, 15.4, 11, 15.099999999999996, 15.1, 15.1, 11, 9.372727272727273, 9.5, 8.8, 11, 11.36185403003497, 13.6532497361656, 8.54819656684618, 287, 12.067979674760316, 12.0916844964676, 12.0201607250283, 11, 11.369318632573624, 13.531497400971, 8.84918684614046, 287, 14.5564361269237, 14.5564361269237, 14.5564361269237, 11, 15.1509590211584, 15.1509590211584, 15.1509590211584, 11, 14.8558114941555, 14.8558114941555, 14.8558114941555, 11, 9.126869670709054, 9.25546369378969, 8.54819656684618, 11, , , , , , , , , 124.75177764892578, 126.034, 123.829, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 260.8013000488281, 260.9, 260.8, 542, 8931.147894208332, 8931.1503228, 8931.1454718, 60, 89.51913157013888, 89.5191720466667, 89.5190911966667, 60, 6451.779333601666, 6452.1890954, 6451.3690805, 60, 64.8629888933611, 64.8698182566667, 64.8561513416667, 60, , , , , , , , , 124.98021697998047, 125.28, 124.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 84625.07487479137, 84656.91, 84557.11, 599, 0.6417362270450856, 0.7, 0.6, 1198, 260.1767272949219, 260.25, 260.11, 599, 260.1767272949219, 260.25, 260.11, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, 0.0, -0.01, 599, -0.2092988313856426, 0.66, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.14909682805, 8931.151589, 8931.146742, 599, 89.51915161380077, 89.51919315, 89.5191123666667, 599, 6451.960729899832, 6452.371259, 6451.539432, 599, 64.86601216499722, 64.8728543166667, 64.8589905333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.428714524206992, 1.6, 1.3, 1198, 0.7522537562604329, 0.76, 0.75, 599, -0.0004006677796327209, 0.03, -0.03, 599, 0.06989983305509206, 0.07, 0.06, 599, 0.0010350584307178634, 0.03, -0.04, 599, -0.020534223706176993, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.990651085141901, 1.0, 0.9, 599, 1.2869782971619546, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.5146516666666667, 0.5223, 0.5046, 60, , , , , , , , , , , , , , , , , 0.953135, 0.9673, 0.9346, 60, -0.12199999999999997, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581381034482757, 2.56077, 2.55586, 58, 31.607618965517233, 31.6122, 31.6036, 58, 1439.2652068965515, 1439.418, 1439.128, 58, -1.136327586206897, -1.1049, -1.165, 58
2018-08-30 08:48:00, 4317.7825, 4320.18, 4315.15, 4, 4325.7575, 4328.15, 4323.13, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.436991666666671, 9.442, 9.43, 120, 1484.5369249999994, 1484.548, 1484.523, 120, 990.8758333333329, 990.92, 990.82, 60, 2.0, 2.0, 2.0, 60, 0.6726666666666662, 0.69, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5440000000000006, -0.53, -0.56, 50, -0.4166666666666668, -0.4, -0.5, 30, 95.66999999999999, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0552403465740456, -1.01793499158759, -1.07390578092105, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5149999999999997, -1.5, -1.52, 60, 0.2694701880998077, 0.272542, 0.267472, 521, 5.137000000000007, 5.158, 5.116, 521, -19.921631477927257, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.065, 0.07, 0.06, 2, 20.93, 20.93, 20.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5317.0, 5447.0, 5187.0, 2, 3270.5, 3308.0, 3233.0, 2, 990.0, 990.0, 990.0, 60, 993.6937911186593, 993.730561872687, 993.660362981301, 12, 993.0, 993.0, 993.0, 60, 97.43333333333334, 97.7, 97.3, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.451724137931, 97.8, 97.3, 29, , , , , 348.44586181640625, 359.4, 340.5, 599, 168.44586181640625, 179.39999999999998, 160.5, 599, 10.099165275459079, 12.4, 7.5, 599, 5.61624002456665, 359.1, 14.6, 286, 185.61624145507812, 205.9, 161.0, 286, 9.588837623596191, 10.1452713012695, 9.15774440765381, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 27.875017166137695, 29.19999999999999, 26.099999999999994, 12, 341.3500061035156, 342.0, 341.0, 12, 341.4333190917969, 343.0, 341.0, 12, 266.5614318847656, 287.350370577087, 241.234049455397, 286, 86.56143188476562, 107.350370577087, 61.2340494553971, 286, 270.5594177246094, 271.096710205078, 270.137725830078, 12, 296.71722412109375, 296.717210674861, 296.717210674861, 12, 289.210205078125, 290.530114807042, 287.505236817126, 12, 241.62599182128906, 242.40989398212, 241.2340494553971, 12, 241.78448486328125, 243.361039995103, 241.2340494553971, 12, 21.16334342956543, 34.8, 13.5, 601, 201.16334533691406, 214.8, 193.5, 601, 10.603494176372708, 14.4, 8.3, 601, 11.147202797202807, 14.4, 8.7, 286, 12.256230719276601, 12.2806980802792, 12.2271997206704, 12, 11.170082644628097, 13.89, 9.16, 286, 14.800000000000002, 14.8, 14.8, 12, 15.400000000000004, 15.4, 15.4, 12, 14.924999999999999, 15.1, 14.4, 12, 8.741666666666669, 8.8, 8.7, 12, 10.89504111889603, 14.1528235096164, 8.44496738415846, 286, 12.004290275450055, 12.0285225990488, 11.9742060536563, 12, 10.9181729794767, 13.6421840141135, 8.90567516849512, 286, 14.5564361269237, 14.5564361269237, 14.5564361269237, 12, 15.1509590211584, 15.1509590211584, 15.1509590211584, 12, 14.680064498020728, 14.8558114941555, 14.1528235096164, 12, 8.487979543611678, 8.54819656684618, 8.44496738415846, 12, , , , , 1.307, 1.307, 1.307, 1, 125.13414764404297, 125.862, 124.12, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 260.8250427246094, 260.9, 260.8, 539, 8931.142962111666, 8931.1453901, 8931.1405253, 60, 89.51904936852779, 89.519089835, 89.519008755, 60, 6452.608573031665, 6453.0122838, 6452.2029364, 60, 64.87680955052778, 64.8835380633333, 64.87004894, 60, , , , , , , , , 125.3101806640625, 125.8, 124.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 84725.02332778722, 84757.02, 84657.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 260.22186279296875, 260.26, 260.17, 601, 260.22186279296875, 260.26, 260.17, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, -0.0, -0.01, 601, -1.3070715474209602, -0.82, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.144184821964, 8931.146734, 8931.14169, 601, 89.51906974703272, 89.5191122333333, 89.5190281666667, 601, 6452.779826332784, 6453.183983, 6452.372646, 601, 64.879663772213, 64.8863997166667, 64.8728774333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.752445923460897, 0.76, 0.75, 601, 3.327787021630614e-05, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0002995008319467554, 0.05, -0.04, 601, 0.01397670549084858, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9484193011647166, 1.0, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599017, 0.04, -0.04, 601, 0.5116549999999999, 0.5173, 0.5007, 60, , , , , , , , , , , , , , , , , 0.9475766666666666, 0.9581, 0.9273, 60, -0.19433333333333325, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553726379310344, 2.55572, 2.5529, 58, 31.605313793103445, 31.6075, 31.6034, 58, 1439.002275862069, 1439.12, 1438.957, 58, -1.190889655172414, -1.1665, -1.2, 58
2018-08-30 08:49:00, 4314.446000000001, 4320.46, 4307.34, 5, 4322.432, 4328.44, 4315.33, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.442933333333334, 9.446, 9.44, 120, 1484.551266666667, 1484.576, 1484.536, 120, 990.8765000000003, 990.92, 990.76, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5344000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.89999999999999, 96.1, 95.6, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9534741162731466, -0.876314345255309, -1.00397411677471, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.2663418352490422, 0.268404, 0.2636, 522, 5.13691762452108, 5.158, 5.073, 522, -19.928908045977213, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.055, 0.06, 0.05, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4839.0, 4940.0, 4738.0, 2, 3364.0, 3453.0, 3275.0, 2, 990.0, 990.0, 990.0, 60, 993.6961603970855, 993.730561719668, 993.579585531403, 12, 993.0, 993.0, 993.0, 60, 97.98333333333335, 98.1, 97.8, 12, -0.5335000000000001, -0.52, -0.55, 60, -0.67, -0.6, -0.7, 30, 97.98666666666666, 98.1, 97.8, 30, , , , , 349.7872314453125, 357.4, 337.2, 601, 169.78721618652344, 177.39999999999998, 157.20000000000005, 601, 10.679367720465898, 13.7, 7.9, 601, 3.5957891941070557, 356.0, 13.8, 287, 183.59579467773438, 211.2, 165.20000000000005, 287, 8.899394035339355, 9.08513832092285, 8.77434730529785, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 27.474437713623047, 31.19999999999999, 25.900000000000006, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 264.5432434082031, 292.699333912639, 245.683442026918, 287, 84.54324340820312, 112.699333912639, 65.6834420269177, 287, 269.8717041015625, 270.041595458984, 269.696380615234, 12, 296.71722412109375, 296.717210674861, 296.717210674861, 12, 288.91748046875, 292.699333912639, 287.350370577087, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 20.137937545776367, 33.8, 12.7, 600, 200.137939453125, 213.8, 192.7, 600, 10.513666666666676, 13.8, 8.3, 600, 11.316027874564455, 13.8, 9.4, 287, 12.123556241755209, 12.2116660845267, 12.0690642458101, 12, 11.303455181182455, 13.43, 9.76, 286, 14.719999999999999, 14.8, 14.64, 12, 15.249999999999998, 15.4, 15.1, 12, 14.400000000000004, 14.4, 14.4, 12, 8.700000000000001, 8.7, 8.7, 12, 11.060855641465592, 13.550455922647, 9.1569753943713, 287, 11.868716039067701, 11.9586472764438, 11.815106470115, 12, 11.04823551577541, 13.1793156481636, 9.51468594838563, 286, 14.474994401434401, 14.5564361269237, 14.3935526759451, 12, 14.978789630406707, 15.1509590211584, 14.8558114941555, 12, 14.152823509616402, 14.1528235096164, 14.1528235096164, 12, 8.44496738415846, 8.44496738415846, 8.44496738415846, 12, , , , , , , , , 125.11170196533203, 126.105, 124.166, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 260.8634033203125, 260.9, 260.8, 541, 8931.138028228333, 8931.1404436, 8931.1355958, 60, 89.51896713713887, 89.5190073933333, 89.5189265966667, 60, 6453.430030571663, 6453.8349795, 6453.0259999, 60, 64.89050050952778, 64.8972496583333, 64.883766665, 60, , , , , , , , , 125.33760833740234, 125.87, 124.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 84825.08343906529, 84856.92, 84757.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 260.2521057128906, 260.29, 260.22, 598, 260.2521057128906, 260.29, 260.22, 598, 0.0, 0.0, 0.0, 598, 0.009247491638795863, 0.01, 0.0, 598, -1.72878130217028, -1.13, -1.99, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.139201399006, 8931.141682, 8931.13681, 599, 89.51898668998322, 89.5190280333333, 89.5189468333333, 599, 6453.598669889818, 6454.010196, 6453.185363, 599, 64.89331116483028, 64.9001699333333, 64.8864227166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303338898163579, 1.4, 1.3, 1198, 0.7523411371237446, 0.76, 0.75, 598, 0.0006020066889632109, 0.03, -0.04, 598, 0.06986622073578617, 0.07, 0.06, 598, -0.00020066889632107016, 0.04, -0.04, 598, 0.09849498327759183, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.9731218697829704, 1.0, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, 0.0018561872909699005, 0.04, -0.04, 598, 0.51244, 0.5198, 0.5004, 60, , , , , , , , , , , , , , , , , 0.9490416666666665, 0.9626, 0.9268, 60, -0.16216666666666674, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552860175438598, 2.55348, 2.55205, 57, 31.60532105263158, 31.6076, 31.6036, 57, 1438.9490175438596, 1438.987, 1438.901, 57, -1.2020543859649129, -1.1941, -1.212, 57
2018-08-30 08:50:00, 4318.666, 4323.29, 4315.04, 5, 4326.654, 4331.28, 4323.03, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.446741666666668, 9.451, 9.443, 120, 1484.5685333333336, 1484.587, 1484.552, 120, 990.8651666666669, 990.91, 990.82, 60, 2.0, 2.0, 2.0, 60, 0.7620000000000007, 0.77, 0.65, 60, -0.6333333333333334, -0.6, -0.7, 12, -0.5308000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.60999999999999, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9514537613156141, -0.876314345255309, -1.04589487875512, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.2665205268199235, 0.268435, 0.263972, 522, 5.137362068965523, 5.158, 5.116, 522, -19.913965517241564, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4513.0, 4584.0, 4442.0, 2, 3742.0, 3751.0, 3733.0, 2, 990.0, 990.0, 990.0, 60, 993.6825140325637, 993.719983495514, 993.639755875594, 12, 993.0, 993.0, 993.0, 60, 97.7, 98.0, 97.5, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6366666666666664, -0.6, -0.7, 30, 97.69333333333331, 98.0, 97.5, 30, , , , , 350.14642333984375, 357.1, 343.3, 600, 170.14642333984375, 177.10000000000002, 163.29999999999995, 600, 11.09783333333333, 13.5, 8.9, 600, 5.070194721221924, 357.1, 12.7, 285, 185.0701904296875, 210.1, 164.39999999999998, 285, 8.698602676391602, 8.9830846786499, 8.56728172302246, 12, 34.40010070800781, 35.400000000000006, 32.400000000000006, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 341.0, 341.0, 341.0, 12, 342.4666442871094, 344.4, 341.0, 12, 266.13873291015625, 291.61830226824, 244.876757181472, 286, 86.13873291015625, 111.61830226824, 64.8767571814722, 286, 269.7110290527344, 270.018646240234, 269.572326660156, 12, 295.6948547363281, 296.717210674861, 293.808289745092, 12, 292.6993408203125, 292.699333912639, 292.699333912639, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 242.94573974609375, 244.87675718147221, 241.2340494553971, 12, 21.35436248779297, 32.2, 12.4, 600, 201.35435485839844, 212.2, 192.4, 600, 11.189833333333336, 13.7, 8.8, 600, 11.723508771929833, 13.7, 9.7, 285, 12.014939803553267, 12.0620027913468, 11.9543614794138, 12, 11.717650985378265, 13.11, 9.92, 286, 14.586666666666664, 14.64, 14.48, 12, 15.099999999999996, 15.1, 15.1, 12, 13.850000000000001, 14.4, 13.8, 12, 8.700000000000001, 8.7, 8.7, 12, 11.470768434438124, 13.4561499352705, 9.44260687012609, 286, 11.760700732924242, 11.8093096914809, 11.7008103330977, 12, 11.465003997461373, 12.8673442532828, 9.66405165907133, 286, 14.341346278297634, 14.3935526759451, 14.2369334830027, 12, 14.855811494155498, 14.8558114941555, 14.8558114941555, 12, 13.550455922646998, 13.550455922647, 13.550455922647, 12, 8.44496738415846, 8.44496738415846, 8.44496738415846, 12, , , , , , , , , 125.30644989013672, 125.877, 124.12, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 260.8951721191406, 260.9, 260.8, 539, 8931.133100120001, 8931.1355125, 8931.1306948, 60, 89.51888500199999, 89.5189252083333, 89.5188449133333, 60, 6454.249285211668, 6454.6489011, 6453.8486817, 60, 64.90415475352776, 64.9108150183333, 64.8974780283333, 60, , , , , , , , , 125.5643310546875, 126.15, 125.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 84924.97000000018, 84956.92, 84857.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.2729187011719, 260.31, 260.23, 601, 260.27294921875, 260.31, 260.23, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, 0.0, 600, -1.9152666666666596, -1.36, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.134287126659, 8931.136802, 8931.131925, 600, 89.51890478544443, 89.5189467, 89.5188654166667, 600, 6454.42657336166, 6454.844721, 6454.011579, 600, 64.90710955602776, 64.9140786833333, 64.9001929833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666403, 1.4, 1.3, 1200, 0.7518666666666652, 0.76, 0.75, 600, 0.0005333333333333333, 0.05, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.016805324459234577, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9281666666666587, 1.0, 0.9, 600, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00039999999999999975, 0.05, -0.04, 600, 0.50872, 0.5208, 0.4975, 60, , , , , , , , , , , , , , , , , 0.9421516666666666, 0.9645, 0.9213, 60, -0.20583333333333348, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555450862068965, 2.5567, 2.55343, 58, 31.607206896551713, 31.6111, 31.605, 58, 1439.101948275862, 1439.178, 1438.984, 58, -1.1705, -1.1544, -1.1949, 58
2018-08-30 08:51:00, 4315.381666666667, 4321.08, 4307.57, 6, 4323.358333333334, 4329.06, 4315.55, 6, 7.976666666666667, 7.98, 7.97, 6, 9.447833333333325, 9.451, 9.444, 120, 1484.5918916666672, 1484.62, 1484.563, 120, 990.8913333333335, 990.94, 990.84, 60, 2.0, 2.0, 2.0, 60, 0.765666666666666, 0.77, 0.76, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5561999999999996, -0.53, -0.56, 50, -0.4200000000000001, -0.4, -0.5, 30, 95.98666666666662, 96.2, 95.6, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.026115901822165, -0.976090381625568, -1.05989394055581, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.2611817107279694, 0.267409, 0.252115, 522, 5.137321839080466, 5.158, 5.116, 522, -19.915344827586413, -16.7, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4322.0, 4388.0, 4256.0, 2, 3667.0, 3765.0, 3569.0, 2, 990.0, 990.0, 990.0, 60, 993.7105033937255, 993.740588710973, 993.680417772139, 12, 993.0, 993.0, 993.0, 60, 97.64166666666665, 98.0, 97.4, 12, -0.5480000000000003, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.65333333333334, 98.0, 97.4, 30, , , , , 347.3348388671875, 355.7, 337.5, 600, 167.33485412597656, 175.70000000000005, 157.5, 600, 9.943333333333333, 13.0, 7.1, 600, 15.18898868560791, 355.4, 12.4, 288, 195.18899536132812, 208.8, 166.20000000000005, 288, 9.477925300598145, 10.0927305221558, 9.20815086364746, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.833337783813477, 31.19999999999999, 30.099999999999994, 12, 341.0, 341.0, 341.0, 12, 344.3999938964844, 344.4, 344.4, 12, 276.3951416015625, 290.220028137167, 246.69610283588, 287, 96.3951416015625, 110.220028137167, 66.6961028358799, 287, 270.51336669921875, 271.134887695312, 270.210784912109, 12, 293.7450866699219, 293.808289745092, 293.049867453878, 12, 292.3389892578125, 292.699333912639, 291.61830226824, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 244.8767547607422, 244.87675718147221, 244.87675718147221, 12, 21.164281845092773, 28.8, 12.4, 599, 201.16427612304688, 208.8, 192.4, 599, 11.413355592654412, 14.7, 7.8, 599, 11.559374999999998, 14.6, 8.4, 288, 11.930044342033883, 11.9454291695743, 11.9042219120726, 12, 11.553763066202091, 14.27, 8.87, 287, 14.479999999999999, 14.48, 14.48, 12, 15.099999999999996, 15.1, 15.1, 12, 13.975, 14.6, 13.7, 12, 8.550000000000002, 8.7, 8.4, 12, 11.313786278480649, 14.3669790544553, 8.14646057208409, 287, 11.678734178190782, 11.6934924936691, 11.6540594420387, 12, 11.30822919903967, 14.0386888590833, 8.61693894773078, 287, 14.2369334830027, 14.2369334830027, 14.2369334830027, 12, 14.855811494155498, 14.8558114941555, 14.8558114941555, 12, 13.731010208754952, 14.3669790544553, 13.4561499352705, 12, 8.295713978121276, 8.44496738415846, 8.14646057208409, 12, , , , , , , , , 125.4682846069336, 126.329, 124.638, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 260.8999938964844, 260.9, 260.9, 540, 8931.128203551667, 8931.1306112, 8931.1257938, 60, 89.5188033925278, 89.51884352, 89.51876323, 60, 6455.061459004998, 6455.460302, 6454.6625917, 60, 64.91769098341666, 64.9243383666667, 64.911043195, 60, , , , , , , , , 125.64383697509766, 126.15, 125.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 85025.0233277872, 85057.02, 84957.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 260.28106689453125, 260.34, 260.23, 600, 260.281005859375, 260.34, 260.23, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, -0.0, -0.01, 601, -2.1393011647254507, -1.69, -2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.129457349403, 8931.131917, 8931.126989, 601, 89.51882428915692, 89.5188652833333, 89.51878315, 601, 6455.251083782029, 6455.657323, 6454.846085, 601, 64.92085139636717, 64.92762205, 64.9141014166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033333333333061, 1.4, 1.3, 1200, 0.7514143094841921, 0.76, 0.75, 601, -0.0006655574043261227, 0.03, -0.04, 601, 0.07036605657237954, 0.08, 0.07, 601, 0.0006489184692179702, 0.04, -0.05, 601, 0.05400000000000002, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1953333333333458, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0011813643926788695, 0.04, -0.04, 601, 0.5070666666666667, 0.5202, 0.4983, 60, , , , , , , , , , , , , , , , , 0.9390899999999999, 0.9635, 0.9228, 60, -0.1738333333333333, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553018965517245, 2.55638, 2.55431, 58, 31.607062068965515, 31.61, 31.6043, 58, 1439.093413793103, 1439.158, 1439.034, 58, -1.1722620689655174, -1.1589, -1.1845, 58
2018-08-30 08:52:00, 4316.6825, 4321.76, 4309.9, 4, 4324.66, 4329.74, 4317.88, 4, 7.9775, 7.98, 7.97, 4, 9.452874999999993, 9.456, 9.448, 120, 1484.7748499999993, 1484.878, 1484.606, 120, 990.8741666666668, 990.91, 990.81, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5506000000000006, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.17999999999999, 96.3, 96.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9911914350122059, -0.976090381625568, -1.00397411677471, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.24941440307101728, 0.254691, 0.243371, 521, 5.13756429942419, 5.158, 5.116, 521, -19.91921305182361, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4128.5, 4172.0, 4085.0, 2, 4003.0, 4157.0, 3849.0, 2, 990.0, 990.0, 990.0, 60, 993.6954600851478, 993.720531528306, 993.650331764523, 12, 993.0, 993.0, 993.0, 60, 97.89166666666665, 98.0, 97.8, 12, -0.5375, -0.52, -0.55, 60, -0.6965517241379308, -0.6, -0.7, 29, 97.8931034482759, 98.0, 97.8, 29, , , , , 347.98858642578125, 356.9, 342.5, 600, 167.98858642578125, 176.89999999999998, 162.5, 600, 9.986666666666666, 12.2, 8.0, 600, 18.720373153686523, 354.3, 14.0, 287, 198.72036743164062, 210.1, 167.89999999999998, 287, 10.90536117553711, 11.3272008895874, 10.2834949493408, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 29.272720336914062, 30.099999999999994, 28.80000000000001, 11, 341.0, 341.0, 341.0, 11, 345.2181701660156, 346.20000000000005, 344.4, 11, 280.0336608886719, 291.668824276924, 248.508401641442, 287, 100.0336685180664, 111.668824276924, 68.5084016414418, 287, 271.97955322265625, 272.446075439453, 271.367492675781, 11, 293.04986572265625, 293.049867453878, 293.049867453878, 11, 290.7330627441406, 291.668824276924, 290.220028137167, 11, 241.2340545654297, 241.2340494553971, 241.2340494553971, 11, 245.70372009277344, 246.69610283588, 244.87675718147221, 11, 20.80511474609375, 30.1, 14.0, 601, 200.80511474609375, 210.1, 194.0, 601, 11.864891846921804, 13.6, 9.3, 601, 11.92717770034843, 13.5, 9.6, 287, 11.937450386746635, 11.9579406631763, 11.8998953974896, 11, 11.941466582198286, 13.23, 9.89, 287, 14.48, 14.48, 14.48, 11, 15.099999999999996, 15.1, 15.1, 11, 14.599999999999996, 14.6, 14.6, 11, 8.400000000000002, 8.4, 8.4, 11, 11.683358428792477, 13.2565754862677, 9.35516530050921, 287, 11.68607445326491, 11.7068395882589, 11.6470672862655, 11, 11.697890777350654, 12.987510896049, 9.64818795475034, 287, 14.2369334830027, 14.2369334830027, 14.2369334830027, 11, 14.8558114941555, 14.8558114941555, 14.8558114941555, 11, 14.3669790544553, 14.3669790544553, 14.3669790544553, 11, 8.146460572084091, 8.14646057208409, 8.14646057208409, 11, , , , , , , , , 125.87308502197266, 126.654, 125.237, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 260.8999938964844, 260.9, 260.9, 541, 8931.123271691667, 8931.1257106, 8931.1208267, 60, 89.51872119486114, 89.5187618433333, 89.518680445, 60, 6455.869983796668, 6456.2654167, 6455.4737612, 60, 64.93116639661108, 64.937756945, 64.9245626866667, 60, , , , , , , , , 125.99009704589844, 126.33, 125.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 85125.14298333321, 85157.03, 85057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.31549072265625, 260.37, 260.28, 600, 260.31549072265625, 260.37, 260.28, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, -1.5631051752921536, -1.31, -2.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.124499164998, 8931.126985, 8931.121954, 600, 89.51874165274995, 89.5187830833333, 89.5186992333333, 600, 6456.060181588334, 6456.462394, 6455.658678, 600, 64.93433635980557, 64.9410399, 64.9276446333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7538166666666645, 0.76, 0.75, 600, -0.0003500000000000001, 0.03, -0.04, 600, 0.07046666666666687, 0.08, 0.07, 600, 0.0006333333333333335, 0.05, -0.04, 600, -0.053166666666666626, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9028380634390549, 1.0, 0.9, 599, 1.1129999999999938, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.5054233333333334, 0.512, 0.4954, 60, , , , , , , , , , , , , , , , , 0.9360533333333333, 0.9482, 0.9176, 60, -0.13183333333333344, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555634210526316, 2.55778, 2.5546, 57, 31.60797368421053, 31.6115, 31.6059, 57, 1439.1107894736842, 1439.231, 1439.051, 57, -1.1688684210526312, -1.1445, -1.1811, 57
2018-08-30 08:53:00, 4319.080000000001, 4322.46, 4315.35, 6, 4327.061666666667, 4330.45, 4323.33, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.469675000000002, 9.482, 9.455, 120, 1484.8801583333332, 1484.915, 1484.855, 120, 990.8548333333334, 990.95, 990.48, 60, 2.0, 2.0, 2.0, 60, 0.713333333333334, 0.76, 0.71, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.5394, -0.53, -0.56, 50, -0.4166666666666668, -0.4, -0.5, 30, 96.42000000000003, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9499962121401827, -0.890261183004156, -0.976090381625568, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5215, -1.52, -1.53, 60, 0.24328492706333985, 0.245466, 0.242156, 521, 5.137403071017282, 5.158, 5.137, 521, -19.90746641074874, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3931.5, 3981.0, 3882.0, 2, 3696.5, 3842.0, 3551.0, 2, 990.0, 990.0, 990.0, 60, 993.6577154938103, 993.760644307239, 993.339448958849, 12, 993.0, 993.0, 993.0, 60, 98.00833333333334, 98.2, 97.8, 12, -0.5275, -0.52, -0.55, 60, -0.673333333333333, -0.6, -0.7, 30, 98.01666666666662, 98.2, 97.8, 30, , , , , 350.8213195800781, 360.0, 1.1, 600, 170.8213348388672, 181.4, 161.70000000000005, 600, 10.426499999999988, 13.0, 8.0, 600, 13.540786743164062, 360.0, 13.5, 286, 193.54078674316406, 211.4, 167.29999999999995, 286, 11.310064315795898, 11.5165700912476, 10.9781360626221, 12, 31.41666603088379, 31.599999999999994, 31.400000000000006, 12, 31.18334197998047, 31.400000000000006, 30.099999999999994, 12, 341.0, 341.0, 341.0, 12, 346.75, 347.29999999999995, 346.20000000000005, 12, 274.73760986328125, 292.955645832445, 247.861590913508, 286, 94.73760986328125, 112.955645832445, 67.8615909135075, 286, 272.3940124511719, 272.580932617188, 272.074981689453, 12, 292.9609375, 293.049867453878, 292.924980710656, 12, 292.7411804199219, 292.955645832445, 291.668824276924, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 247.28965759277344, 247.894012061343, 246.69610283588, 12, 21.93936538696289, 33.0, 11.6, 601, 201.93936157226562, 213.0, 191.6, 601, 11.403494176372707, 13.9, 8.2, 601, 11.668881118881126, 13.9, 9.4, 286, 11.851538555991475, 11.8895433949111, 11.8095818815331, 12, 11.684850603941511, 13.41, 10.18, 286, 14.479999999999999, 14.48, 14.48, 12, 15.099999999999996, 15.1, 15.1, 12, 14.499999999999998, 14.6, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.423113897784658, 13.6560629368305, 9.14257040877769, 286, 11.600699424223441, 11.6383469923073, 11.5589753064274, 12, 11.439177849807896, 13.1665530170691, 9.92331866559053, 286, 14.2369334830027, 14.2369334830027, 14.2369334830027, 12, 14.855811494155498, 14.8558114941555, 14.8558114941555, 12, 14.265007707867474, 14.3669790544553, 13.6560629368305, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, 0.883, 0.883, 0.883, 1, , , , , 125.60493469238281, 126.483, 124.827, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 260.8999938964844, 260.9, 260.9, 540, 8931.118304116668, 8931.1207437, 8931.115871, 60, 89.51863840194443, 89.5186790616667, 89.51859785, 60, 6456.676033770001, 6457.0725067, 6456.2789464, 60, 64.9446005628333, 64.951208445, 64.93798244, 60, , , , , , , , , 125.7114486694336, 126.0, 125.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 85225.09343906493, 85256.93, 85157.13, 599, 0.6000000000000132, 0.6, 0.6, 1199, 260.34063720703125, 260.38, 260.3, 599, 260.34063720703125, 260.38, 260.3, 599, 0.0, 0.0, 0.0, 599, 0.0014524207011686152, 0.01, -0.01, 599, -1.2814833333333289, -1.13, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.119537003342, 8931.121946, 8931.117109, 599, 89.51865895005565, 89.5186991, 89.5186184833333, 599, 6456.866157410681, 6457.265962, 6456.463754, 599, 64.94776929017806, 64.9544327, 64.9410625666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.752804674457428, 0.76, 0.75, 599, 0.00038397328881469115, 0.03, -0.04, 599, 0.07018363939899858, 0.08, 0.07, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.01719532554257094, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1020016680567057, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0001001669449081802, 0.04, -0.04, 599, 0.50517, 0.5126, 0.4929, 60, , , , , , , , , , , , , , , , , 0.9355800000000001, 0.9493, 0.9129, 60, -0.19799999999999987, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560043103448273, 2.55819, 2.55399, 58, 31.607410344827592, 31.6099, 31.6043, 58, 1439.1351896551728, 1439.265, 1439.013, 58, -1.1635706896551723, -1.1368, -1.1891, 58
2018-08-30 08:54:00, 4304.85, 4320.19, 4289.51, 2, 4312.82, 4328.16, 4297.48, 2, 7.97, 7.97, 7.97, 2, 9.490183333333343, 9.497, 9.482, 120, 1484.8327, 1484.897, 1484.645, 120, 990.9205000000005, 990.96, 990.86, 60, 2.0, 2.0, 2.0, 60, 0.7619999999999997, 0.83, 0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5597999999999996, -0.55, -0.56, 50, -0.45666666666666683, -0.4, -0.5, 30, 96.44666666666667, 96.6, 96.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9285750097839932, -0.920474284637976, -0.948257169205419, 12, -0.9894999999999998, -0.97, -1.0, 60, -1.522, -1.52, -1.53, 60, 0.24457104588910125, 0.245482, 0.243715, 523, 5.137281070745705, 5.158, 5.137, 523, -19.93221797323157, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3819.0, 3827.0, 3811.0, 2, 3957.5, 4191.0, 3724.0, 2, 990.0, 990.0, 990.0, 60, 993.739751239245, 993.780700928632, 993.680416031507, 12, 993.0, 993.0, 993.0, 60, 98.34166666666664, 98.4, 98.2, 12, -0.5564999999999999, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.3433333333334, 98.4, 98.2, 30, , , , , 351.768310546875, 360.0, 340.5, 600, 171.76832580566406, 180.0, 160.5, 600, 10.943833333333336, 13.2, 8.1, 600, 4.641612529754639, 360.0, 11.3, 286, 184.64161682128906, 212.0, 167.0, 286, 10.69814682006836, 11.1448335647583, 10.1757545471191, 12, 31.599998474121094, 32.0, 31.400000000000006, 12, 31.599998474121094, 32.0, 31.400000000000006, 12, 341.0, 341.0, 341.0, 12, 347.17498779296875, 347.29999999999995, 347.0, 12, 265.6344909667969, 293.525240799051, 247.555210093779, 286, 85.6344985961914, 113.525240799051, 67.5552100937789, 286, 271.783447265625, 272.217163085938, 271.279357910156, 12, 293.1455078125, 293.525240799051, 292.955645832445, 12, 293.1455078125, 293.525240799051, 292.955645832445, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 247.72169494628906, 247.861590913508, 247.555210093779, 12, 20.749431610107422, 35.0, 9.4, 600, 200.7494354248047, 215.0, 189.4, 600, 10.671166666666654, 13.7, 7.9, 600, 11.670979020979024, 13.7, 9.1, 286, 11.745140243316326, 11.7992329149233, 11.7125130707564, 12, 11.632927527018447, 12.95, 9.69, 286, 14.479999999999999, 14.48, 14.48, 12, 15.099999999999996, 15.1, 15.1, 12, 13.900000000000004, 13.9, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.419099146509248, 13.4574561933917, 8.84809839067496, 286, 11.493537204982557, 11.5512755660786, 11.4602249953067, 12, 11.381069486676838, 12.6912839936358, 9.43448146307427, 286, 14.2369334830027, 14.2369334830027, 14.2369334830027, 12, 14.855811494155498, 14.8558114941555, 14.8558114941555, 12, 13.656062936830496, 13.6560629368305, 13.6560629368305, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, , , , , , , , , 125.53475189208984, 126.326, 124.684, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 260.8999938964844, 260.9, 260.9, 539, 8931.113364051665, 8931.1157892, 8931.1109396, 60, 89.51855606752778, 89.5185964866667, 89.51851566, 60, 6457.483511759999, 6457.8829821, 6457.0858134, 60, 64.95805852933333, 64.9647163683333, 64.9514302233333, 60, , , , , , , , , 125.66083526611328, 126.06, 125.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 85324.9799999998, 85356.93, 85257.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.33392333984375, 260.39, 260.3, 601, 260.33392333984375, 260.39, 260.3, 601, 0.0, 0.0, 0.0, 601, -0.008735440931780254, -0.0, -0.01, 601, -1.4160166666666592, -1.28, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.114644373338, 8931.117101, 8931.112205, 600, 89.51857740622225, 89.51861835, 89.51853675, 600, 6457.672323806665, 6458.077797, 6457.267302, 600, 64.96120539677779, 64.9679632833333, 64.9544550333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.755041597337768, 0.76, 0.75, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.07009983361064914, 0.08, 0.07, 601, -0.0006655574043261237, 0.03, -0.04, 601, -0.05307820299500834, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0007154742096505827, 0.05, -0.05, 601, 0.5052933333333333, 0.5151, 0.4955, 60, , , , , , , , , , , , , , , , , 0.9357949999999999, 0.954, 0.9176, 60, -0.1830000000000001, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555871578947367, 2.55806, 2.55447, 38, 31.607678947368424, 31.6107, 31.6046, 38, 1439.1263157894737, 1439.257, 1439.048, 38, -1.1655368421052628, -1.1385, -1.1814, 38
2018-08-30 08:55:00, 4318.2525000000005, 4319.56, 4317.37, 4, 4326.23, 4327.54, 4325.35, 4, 7.9775, 7.98, 7.97, 4, 9.502541666666671, 9.508, 9.496, 120, 1484.75285, 1484.837, 1484.631, 120, 990.8798333333339, 990.94, 990.81, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5572000000000003, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.35000000000005, 96.4, 96.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9505766015467904, -0.934359448074929, -0.962167472281067, 12, -0.9944067796610168, -0.97, -1.0, 59, -1.5240000000000005, -1.52, -1.53, 60, 0.24272293282149704, 0.243866, 0.241555, 521, 5.137523992322462, 5.158, 5.137, 521, -19.933474088291945, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3700.5, 3752.0, 3649.0, 2, 3613.5, 3832.0, 3395.0, 2, 990.0, 990.0, 990.0, 60, 993.699636772484, 993.750614571759, 993.630273252916, 12, 993.0, 993.0, 993.0, 60, 98.18333333333334, 98.3, 98.1, 12, -0.5560000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.19333333333333, 98.4, 98.1, 30, , , , , 350.1269226074219, 356.0, 340.2, 600, 170.1269073486328, 176.0, 160.20000000000005, 600, 10.85133333333334, 12.9, 8.3, 600, 15.70943832397461, 356.0, 13.8, 287, 195.70944213867188, 207.2, 167.60000000000002, 287, 10.455796241760254, 10.8728303909302, 10.1104211807251, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 341.0, 341.0, 341.0, 12, 347.0, 347.0, 347.0, 12, 276.93890380859375, 288.62029030759, 248.193029440414, 287, 96.93889617919922, 108.62029030759, 68.1930294404136, 287, 271.5555725097656, 271.979248046875, 271.213500976562, 12, 293.5252380371094, 293.525240799051, 293.525240799051, 12, 293.5252380371094, 293.525240799051, 293.525240799051, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 247.55520629882812, 247.555210093779, 247.555210093779, 12, 21.066654205322266, 29.2, 13.8, 599, 201.066650390625, 209.2, 193.8, 599, 12.164106844741225, 14.0, 8.7, 599, 12.357839721254363, 14.0, 9.9, 287, 11.735583596181826, 11.7580139372822, 11.7045660508888, 12, 12.3506461830852, 13.58, 10.72, 287, 14.479999999999999, 14.48, 14.48, 12, 15.099999999999996, 15.1, 15.1, 12, 13.983333333333334, 14.0, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 12.112563241280071, 13.7583910198489, 9.64461676495485, 287, 11.485893960097025, 11.5103062612466, 11.4538815004425, 12, 12.105013572067291, 13.3381656446483, 10.4738700692704, 287, 14.2369334830027, 14.2369334830027, 14.2369334830027, 12, 14.855811494155498, 14.8558114941555, 14.8558114941555, 12, 13.74133633934583, 13.7583910198489, 13.6560629368305, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, , , , , , , , , 125.57221984863281, 126.627, 124.127, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 260.9003601074219, 261.0, 260.9, 539, 8931.108455196669, 8931.1108565, 8931.1060607, 60, 89.51847425327779, 89.518514275, 89.518434345, 60, 6458.293440763335, 6458.6902059, 6457.8964879, 60, 64.97155734605555, 64.9781700983333, 64.964941465, 60, , , , , , , , , 125.74317932128906, 126.25, 125.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 85425.03332778683, 85457.03, 85357.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 260.3504943847656, 260.37, 260.32, 601, 260.3504943847656, 260.37, 260.32, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, -0.0, -0.01, 601, -1.8405823627287865, -1.55, -2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.109778069886, 8931.112197, 8931.107368, 601, 89.51849630116476, 89.5185366166667, 89.5184561333333, 601, 6458.481312798674, 6458.887235, 6458.079162, 601, 64.97468854664449, 64.9814539166667, 64.9679860333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.316472545757066, 1.4, 1.3, 1202, 0.755307820299497, 0.76, 0.75, 601, -9.983361064891859e-05, 0.04, -0.03, 601, 0.070299500831947, 0.08, 0.07, 601, 0.0004658901830282862, 0.04, -0.03, 601, 0.004825291181364378, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1479201331114905, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 3.327787021630594e-05, 0.04, -0.04, 601, 0.5050283333333334, 0.5154, 0.4941, 60, , , , , , , , , , , , , , , , , 0.9353266666666666, 0.9546, 0.9152, 60, -0.20816666666666678, -0.14, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557682435897434, 2.55909, 2.55496, 78, 31.607838461538456, 31.6115, 31.6042, 78, 1439.2366538461538, 1439.318, 1439.08, 78, -1.1424025641025637, -1.1255, -1.1744, 78
2018-08-30 08:56:00, 4316.291428571428, 4325.66, 4307.4, 7, 4324.2699999999995, 4333.64, 4315.38, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.504508333333339, 9.508, 9.495, 120, 1484.6081666666666, 1484.737, 1484.355, 120, 990.8705000000006, 990.95, 990.5, 60, 2.0, 2.0, 2.0, 60, 0.8019999999999994, 0.83, 0.8, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.5516000000000002, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.30344827586212, 96.4, 96.2, 29, 409.5, 426.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8980571669086572, -0.820653153071873, -0.920474284637976, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5236666666666665, -1.52, -1.53, 60, 0.24025030961538468, 0.243566, 0.236829, 520, 5.137605769230774, 5.158, 5.137, 520, -19.95223076923098, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.055, 0.06, 0.05, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3611.5, 3626.0, 3597.0, 2, 3558.0, 3744.0, 3372.0, 2, 990.0, 990.0, 990.0, 60, 993.6837120199908, 993.770670944626, 993.329418870108, 12, 993.0, 993.0, 993.0, 60, 98.44166666666666, 98.5, 98.4, 12, -0.5535000000000003, -0.52, -0.58, 60, -0.6793103448275863, -0.6, -0.7, 29, 98.44827586206901, 98.5, 98.4, 29, , , , , 348.9360656738281, 356.6, 341.7, 599, 168.9360809326172, 176.60000000000002, 161.70000000000005, 599, 10.752921535893153, 13.2, 8.4, 599, 17.576095581054688, 356.6, 11.9, 287, 197.5760955810547, 209.5, 162.29999999999995, 287, 11.103965759277344, 11.2769660949707, 10.838755607605, 11, 32.0, 32.0, 32.0, 11, 31.318254470825195, 32.0, 29.5, 11, 341.0, 341.0, 341.0, 11, 345.7732238769531, 347.6, 342.29999999999995, 11, 278.9128112792969, 291.011752113696, 242.858680564211, 287, 98.9128189086914, 111.011752113696, 62.8586805642109, 287, 272.20867919921875, 272.365051269531, 271.920349121094, 11, 293.5252380371094, 293.525240799051, 293.525240799051, 11, 292.6112976074219, 293.525240799051, 291.011752113696, 11, 241.2340545654297, 241.2340494553971, 241.2340494553971, 11, 246.3328094482422, 248.193029440414, 242.858680564211, 11, 22.057117462158203, 31.6, 11.9, 600, 202.05711364746094, 211.6, 191.9, 600, 12.04550000000001, 14.8, 10.3, 600, 12.203135888501743, 14.8, 10.4, 287, 11.745140408986163, 11.7681215083799, 11.7139965095986, 11, 12.228476401647129, 14.11, 10.84, 287, 14.441818181818185, 14.48, 14.27, 11, 15.036363636363637, 15.1, 14.8, 11, 14.3, 14.8, 14.0, 11, 8.400000000000002, 8.4, 8.4, 11, 11.960154368094159, 14.559544379382, 10.1551482642912, 287, 11.4937612070074, 11.5165223455356, 11.4654834188549, 11, 11.985726842040298, 13.8747743818818, 10.6018037419848, 287, 14.200889005926443, 14.2369334830027, 14.0386888590833, 11, 14.775011371944546, 14.8558114941555, 14.559544379382, 11, 14.058151846916582, 14.559544379382, 13.7583910198489, 11, 8.146460572084091, 8.14646057208409, 8.14646057208409, 11, , , , , , , , , 125.63671875, 126.724, 124.678, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 260.9600830078125, 261.0, 260.9, 541, 8931.103575129999, 8931.1059807, 8931.1011594, 60, 89.51839291883331, 89.5184330116667, 89.5183526566667, 60, 6459.100972733333, 6459.496356, 6458.7037057, 60, 64.98501621222222, 64.9916059333333, 64.978395095, 60, , , , , , , , , 125.87405395507812, 126.34, 125.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 85525.14841666669, 85557.04, 85457.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.34698486328125, 260.38, 260.32, 599, 260.34698486328125, 260.38, 260.32, 599, 0.0, 0.0, 0.0, 599, -0.0015191986644407355, -0.0, -0.01, 599, -2.4072499999999963, -2.29, -2.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.104961331668, 8931.10736, 8931.102535, 600, 89.51841602219449, 89.518456, 89.5183755833333, 600, 6459.291734915006, 6459.693036, 6458.888605, 600, 64.98819558191667, 64.9948839333333, 64.98147675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7545909849749549, 0.76, 0.75, 599, 0.0010016694490818036, 0.04, -0.03, 599, 0.07013355592654448, 0.08, 0.07, 599, -0.00010016694490818035, 0.04, -0.03, 599, -0.02370617696160266, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005008347245409014, 0.03, -0.04, 599, 0.5049566666666667, 0.5136, 0.4968, 60, , , , , , , , , , , , , , , , , 0.9351733333333331, 0.9511, 0.9201, 60, -0.20583333333333312, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554340526315789, 2.55641, 2.55354, 57, 31.605856140350884, 31.611, 31.6034, 57, 1439.038140350878, 1439.149, 1438.991, 57, -1.1835228070175434, -1.1618, -1.1931, 57
2018-08-30 08:57:00, 4319.242, 4320.66, 4316.43, 5, 4327.222, 4328.64, 4324.41, 5, 7.980000000000001, 7.98, 7.98, 5, 9.49028333333333, 9.495, 9.485, 120, 1484.658908333332, 1484.725, 1484.562, 120, 990.9363333333333, 990.97, 990.87, 60, 2.0, 2.0, 2.0, 60, 0.7696666666666659, 0.8, 0.73, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5458000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.42333333333335, 96.6, 96.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.913856508471028, -0.820653153071873, -0.976090381625568, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.23423073040152964, 0.236929, 0.233083, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.97070745697919, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3689.0, 3711.0, 3667.0, 2, 4293.5, 4421.0, 4166.0, 2, 990.0, 990.0, 990.0, 60, 993.7562347850857, 993.790178181753, 993.720528267022, 12, 993.0, 993.0, 993.0, 60, 98.20833333333333, 98.4, 98.0, 12, -0.5479661016949156, -0.52, -0.55, 59, -0.6633333333333332, -0.6, -0.7, 30, 98.21666666666665, 98.4, 98.0, 30, , , , , 350.98956298828125, 360.0, 1.1, 601, 170.9895477294922, 184.6, 159.70000000000005, 601, 10.431780366056575, 12.8, 7.5, 601, 10.142096519470215, 360.0, 1.1, 286, 190.14208984375, 212.8, 169.20000000000005, 286, 10.938858985900879, 11.1996221542358, 10.4941453933716, 12, 32.41666793823242, 32.80000000000001, 32.0, 12, 31.375064849853516, 32.80000000000001, 29.5, 12, 341.0, 341.0, 341.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 271.3689880371094, 294.552856198298, 249.827251090887, 286, 91.3689956665039, 114.552856198298, 69.8272510908868, 286, 272.0708312988281, 272.340148925781, 271.663543701172, 12, 294.0766906738281, 294.552856198298, 293.525240799051, 12, 293.02947998046875, 294.552856198298, 291.011752113696, 12, 241.2340545654297, 241.2340494553971, 241.2340494553971, 12, 242.8586883544922, 242.858680564211, 242.858680564211, 12, 22.049039840698242, 32.8, 11.9, 600, 202.04904174804688, 212.8, 191.9, 600, 11.025666666666671, 13.4, 7.4, 600, 11.574475524475533, 13.3, 9.4, 286, 11.695681818112668, 11.7187369155618, 11.6789473684211, 12, 11.57468531468531, 12.87, 9.83, 286, 14.270000000000001, 14.27, 14.27, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.325672535449735, 13.0510873359256, 9.15428123222833, 286, 11.447019015383342, 11.468743856486, 11.4310366127158, 12, 11.326058511000149, 12.6357392971657, 9.58429248473484, 286, 14.038688859083296, 14.0386888590833, 14.0386888590833, 12, 14.559544379382002, 14.559544379382, 14.559544379382, 12, 14.559544379382002, 14.559544379382, 14.559544379382, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, , , , , , , , , 125.47059631347656, 126.556, 124.549, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 260.9975891113281, 261.0, 260.9, 541, 8931.098672048332, 8931.1010769, 8931.0962668, 60, 89.51831120080557, 89.5183512816667, 89.5182711133333, 60, 6475.241653838331, 6500.3074092, 6459.509727, 60, 64.99847200841666, 65.0051234866667, 64.9918287833333, 60, , , , , , , , , 125.68546295166016, 126.14, 125.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 85625.1566166668, 85657.04, 85557.14, 600, 0.6664440734557702, 0.7, 0.6, 1198, 260.36773681640625, 260.4, 260.34, 600, 260.36773681640625, 260.4, 260.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.5705509181970028, -2.42, -4.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.100255449996, 8931.102526, 8931.09788, 600, 89.51833759083327, 89.5183754333333, 89.518298, 600, 6484.759181800005, 6500.492229, 6459.694397, 600, 65.00153079718977, 65.00818115, 64.9949066166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5993322203673053, 1.7, 1.4, 1198, 0.7543499999999982, 0.76, 0.75, 600, -0.0007499999999999999, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0002666666666666666, 0.04, -0.05, 600, 0.056833333333333326, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4328881469115213, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0010499999999999997, 0.05, -0.04, 600, 0.5062166666666666, 0.5135, 0.4974, 60, , , , , , , , , , , , , , , , , 0.9375033333333334, 0.951, 0.9211, 60, -0.19683333333333328, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557134827586207, 2.5584, 2.55543, 58, 31.608127586206898, 31.6126, 31.6043, 58, 1439.2022413793102, 1439.28, 1439.1, 58, -1.1497103448275863, -1.1333, -1.1711, 58
2018-08-30 08:58:00, 4320.54, 4321.25, 4319.83, 2, 4328.52, 4329.23, 4327.81, 2, 7.98, 7.98, 7.98, 2, 9.483799999999977, 9.487, 9.481, 120, 1484.7074083333328, 1484.749, 1484.664, 120, 990.9405, 990.99, 990.81, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5528, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.39666666666666, 96.7, 96.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8939163247811592, -0.86505872528204, -0.934359448074929, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.2328971381957774, 0.233484, 0.227873, 521, 5.137483685220737, 5.158, 5.137, 521, -19.944241842610595, -15.46, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.06, 0.06, 0.06, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3787.0, 3813.0, 3761.0, 2, 4244.0, 4283.0, 4205.0, 2, 990.0, 990.0, 990.0, 60, 993.7598057369363, 993.80075552691, 993.630271229119, 12, 993.0, 993.0, 993.0, 60, 98.59166666666665, 98.8, 98.3, 12, -0.5574999999999998, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.58333333333331, 98.8, 98.2, 30, , , , , 352.7826843261719, 360.0, 1.4, 600, 172.78268432617188, 182.0, 165.39999999999998, 600, 11.370333333333344, 13.6, 8.6, 600, 2.8525288105010986, 360.0, 1.4, 286, 182.85252380371094, 211.6, 165.70000000000005, 286, 10.740848541259766, 10.9782371520996, 10.4699926376343, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 341.8666687011719, 342.29999999999995, 341.0, 12, 343.1498107910156, 345.70000000000005, 342.29999999999995, 12, 263.91204833984375, 293.295126090456, 246.317063687327, 286, 83.91205596923828, 113.295126090456, 66.317063687327, 286, 271.8924255371094, 272.096405029297, 271.629302978516, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 242.31715393066406, 242.858680564211, 241.2340494553971, 12, 243.72308349609375, 246.317063687327, 242.858680564211, 12, 22.649248123168945, 34.6, 14.6, 600, 202.6492462158203, 214.6, 194.6, 600, 10.717500000000003, 13.9, 8.0, 600, 11.578671328671328, 13.9, 9.0, 286, 11.716553866132985, 11.7560013956734, 11.6897873823632, 12, 11.591649713922441, 13.77, 9.22, 286, 14.270000000000001, 14.27, 14.27, 12, 14.800000000000002, 14.8, 14.8, 12, 14.5, 14.8, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.325974136353883, 13.6549797346181, 8.75282247609032, 286, 11.469141944247433, 11.5081679621843, 11.4442867984023, 12, 11.338884831639161, 13.5221401268605, 8.97120255017538, 286, 14.038688859083296, 14.0386888590833, 14.0386888590833, 12, 14.559544379382002, 14.559544379382, 14.559544379382, 12, 14.25802283112737, 14.559544379382, 13.6549797346181, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, , , , , 1.239, 1.239, 1.239, 1, 125.83204650878906, 126.636, 125.006, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 261.0, 261.0, 261.0, 540, 8931.093782656668, 8931.0961868, 8931.0913642, 60, 89.51822971094445, 89.51826978, 89.5181894033333, 60, 6500.716791815002, 6501.1124298, 6500.3209319, 60, 65.01194653025003, 65.0185404966667, 65.005348865, 60, , , , , , , , , 125.87653350830078, 126.4, 125.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 85725.10343906525, 85756.94, 85657.14, 599, 0.7000000000000128, 0.7, 0.7, 1199, 260.3554382324219, 260.38, 260.33, 599, 260.3554382324219, 260.38, 260.33, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.0, -0.01, 599, -4.079166666666657, -3.98, -4.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.09537713189, 8931.097872, 8931.092896, 599, 89.5182562855314, 89.5182978666667, 89.5182149333333, 599, 6500.896700626042, 6501.298667, 6500.493589, 599, 65.01493377511116, 65.02164445, 65.0082038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7547746243739536, 0.76, 0.75, 599, -0.00025041736227045085, 0.03, -0.03, 599, 0.07040066777963296, 0.08, 0.07, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.028547579298831376, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.5055966666666669, 0.513, 0.4937, 60, , , , , , , , , , , , , , , , , 0.9363766666666664, 0.9501, 0.9143, 60, -0.2163333333333335, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567765517241376, 2.55953, 2.55453, 58, 31.607415517241375, 31.6118, 31.6051, 58, 1439.1824827586204, 1439.343, 1439.048, 58, -1.1536482758620692, -1.1206, -1.1817, 58
2018-08-30 08:59:00, 4363.09, 4497.29, 4317.45, 4, 4371.07, 4505.27, 4325.43, 4, 7.98, 7.98, 7.98, 4, 9.478475000000001, 9.485, 9.475, 120, 1484.7308166666667, 1484.758, 1484.674, 120, 990.9055000000001, 990.97, 990.85, 60, 2.0, 2.0, 2.0, 60, 0.8046666666666672, 0.81, 0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5601999999999997, -0.55, -0.58, 50, -0.46666666666666673, -0.4, -0.5, 30, 96.68666666666667, 96.8, 96.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9297310602626113, -0.920474284637976, -0.934359448074929, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.23260784291187736, 0.233376, 0.228374, 522, 5.137644913627643, 5.158, 5.137, 521, -19.930729366602904, -15.87, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3836.0, 3843.0, 3829.0, 2, 3803.5, 4018.0, 3589.0, 2, 990.0, 990.0, 990.0, 60, 993.72386979477, 993.770669525137, 993.670384523743, 12, 993.0, 993.0, 993.0, 60, 98.33333333333333, 98.4, 98.3, 12, -0.5570000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.33000000000006, 98.4, 98.3, 30, , , , , 350.65106201171875, 358.0, 342.0, 599, 170.65106201171875, 178.0, 162.0, 599, 11.311185308848064, 13.5, 9.1, 599, 11.472320556640625, 357.4, 13.0, 287, 191.47232055664062, 210.1, 167.89999999999998, 287, 11.132951736450195, 11.4422340393066, 10.8370943069458, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.09999465942383, 32.80000000000001, 31.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 272.7138671875, 291.737475868897, 248.624631103781, 287, 92.71385192871094, 111.737475868897, 68.6246311037809, 287, 272.3152770996094, 272.680450439453, 271.988739013672, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 293.8191833496094, 294.552856198298, 293.295126090456, 12, 242.8586883544922, 242.858680564211, 242.858680564211, 12, 246.3170623779297, 246.317063687327, 246.317063687327, 12, 21.648771286010742, 30.3, 12.4, 599, 201.64877319335938, 210.3, 192.4, 599, 12.00150250417362, 15.1, 9.8, 599, 12.295818815331014, 15.1, 10.5, 287, 11.826249334495394, 11.8627963737797, 11.7632845188285, 12, 12.279125752296475, 14.44, 10.7, 287, 14.369166666666665, 14.44, 14.27, 12, 14.974999999999996, 15.1, 14.8, 12, 14.599999999999996, 15.1, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 12.049081518633542, 14.8550354703354, 10.2408453507006, 287, 11.57912589343556, 11.6152845289222, 11.5172998804998, 12, 12.032139665835812, 14.1954395826807, 10.4459828158563, 287, 14.130126781181787, 14.1954395826807, 14.0386888590833, 12, 14.731914182438148, 14.8550354703354, 14.559544379382, 12, 14.355012247119857, 14.8550354703354, 13.6549797346181, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, , , , , , , , , 125.97223663330078, 126.564, 125.155, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 261.0, 261.0, 261.0, 541, 8931.088854375, 8931.0912829, 8931.0864228, 60, 89.51814757291666, 89.5181880483333, 89.5181070466667, 60, 6501.521192166665, 6501.9155142, 6501.1258145, 60, 65.0253532027778, 65.0319252366667, 65.018763575, 60, , , , , , , , , 126.00264739990234, 126.35, 125.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 85825.04332778716, 85857.04, 85757.04, 601, 0.700000000000013, 0.7, 0.7, 1202, 260.3721923828125, 260.4, 260.34, 601, 260.3721923828125, 260.4, 260.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.9397004991680853, -3.83, -4.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.090396853588, 8931.092887, 8931.087883, 601, 89.51817328089298, 89.5182147833333, 89.5181313833333, 601, 6501.702861901826, 6502.105514, 6501.300013, 601, 65.02838103169718, 65.0350919, 65.0216668833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.755856905158067, 0.76, 0.75, 601, 0.0011314475873544095, 0.03, -0.04, 601, 0.0709151414309486, 0.08, 0.07, 601, -0.0003161397670549085, 0.03, -0.04, 601, 0.006156405990016668, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153073e-05, 0.04, -0.03, 601, 0.5052966666666666, 0.516, 0.4931, 60, , , , , , , , , , , , , , , , , 0.935805, 0.9557, 0.9132, 60, -0.20866666666666686, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556436206896551, 2.55736, 2.55487, 58, 31.608331034482763, 31.6119, 31.6057, 58, 1439.1588620689654, 1439.213, 1439.07, 58, -1.1588844827586207, -1.1478, -1.177, 58
2018-08-30 09:00:00, 4327.209999999999, 4469.96, 4214.89, 5, 4335.19, 4477.94, 4222.87, 5, 7.980000000000001, 7.98, 7.98, 5, 9.47700833333334, 9.48, 9.474, 120, 1482.0506722689079, 1484.8, 1474.89, 119, 990.9475000000007, 990.99, 990.87, 60, 2.0, 2.0, 2.0, 60, 0.8056666666666655, 0.81, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5528000000000006, -0.53, -0.56, 50, -0.40333333333333354, -0.4, -0.5, 30, 96.35000000000001, 96.6, 96.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9123819171823536, -0.906601654714052, -0.920474284637976, 12, -0.999, -0.97, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.23180175862068989, 0.233185, 0.231025, 522, 5.137682600382415, 5.158, 5.137, 523, -19.97619502868092, -19.61, -20.44, 523, -0.35, -0.3, -0.4, 2, 0.065, 0.07, 0.06, 2, 20.94, 20.94, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3794.0, 3808.0, 3780.0, 2, 3378.5, 3426.0, 3331.0, 2, 990.0, 990.0, 990.0, 60, 993.7656544509165, 993.800753897891, 993.690441248126, 12, 993.0, 993.0, 993.0, 60, 98.45833333333333, 98.5, 98.4, 12, -0.5565, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.46333333333335, 98.5, 98.4, 30, , , , , 349.5005187988281, 360.0, 1.4, 600, 169.50051879882812, 181.4, 159.20000000000005, 600, 10.136333333333349, 12.2, 7.6, 600, 13.241588592529297, 360.0, 1.4, 286, 193.24159240722656, 211.4, 162.79999999999995, 286, 12.274734497070312, 12.641975402832, 11.6403074264526, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.46666717529297, 31.599999999999994, 31.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.6252136230469, 347.0, 342.79999999999995, 12, 274.5393371582031, 293.0310917924, 243.325412620444, 286, 94.53933715820312, 113.0310917924, 63.3254126204436, 286, 273.5032958984375, 273.850921630859, 272.871734619141, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 293.1324768066406, 293.295126090456, 292.663346399893, 12, 242.8586883544922, 242.858680564211, 242.858680564211, 12, 246.36207580566406, 247.67586183697512, 243.325412620444, 12, 22.237138748168945, 32.6, 14.8, 601, 202.2371368408203, 212.6, 194.8, 601, 11.12412645590681, 13.4, 7.8, 601, 11.408741258741257, 13.4, 9.0, 286, 11.842972014934361, 11.8562412831241, 11.8249477351916, 12, 11.421897370921766, 12.93, 9.49, 287, 14.44, 14.44, 14.44, 12, 15.099999999999996, 15.1, 15.1, 12, 15.099999999999996, 15.1, 15.1, 12, 8.400000000000002, 8.4, 8.4, 12, 11.164396619465002, 13.156141575217, 8.75793428459568, 286, 11.5967261823104, 11.6067041182267, 11.5781044649556, 12, 11.177667048927976, 12.6873804606381, 9.24380755307149, 287, 14.195439582680704, 14.1954395826807, 14.1954395826807, 12, 14.855035470335396, 14.8550354703354, 14.8550354703354, 12, 14.855035470335396, 14.8550354703354, 14.8550354703354, 12, 8.146460572084091, 8.14646057208409, 8.14646057208409, 12, , , , , , , , , 125.9430160522461, 126.764, 125.194, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 261.0, 261.0, 261.0, 539, 8931.083926891666, 8931.0863413, 8931.0814977, 60, 89.5180654481944, 89.5181056883333, 89.5180249616667, 60, 6502.321660253332, 6502.7143662, 6501.9289007, 60, 65.03869433755557, 65.0452394366667, 65.032148345, 60, , , , , , , , , 126.00946807861328, 126.41, 125.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 85925.15666666681, 85957.04, 85857.14, 600, 0.7000000000000128, 0.7, 0.7, 1199, 260.381591796875, 260.43, 260.34, 600, 260.381591796875, 260.43, 260.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.7054590984974944, -3.59, -3.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.085393262103, 8931.087874, 8931.082936, 599, 89.51808988770179, 89.5181312333333, 89.5180489333333, 599, 6502.502386053427, 6502.897506, 6502.106861, 599, 65.04170643422373, 65.0482917666667, 65.03511435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7566833333333297, 0.76, 0.75, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.07010000000000023, 0.08, 0.07, 600, 0.00011666666666666629, 0.03, -0.04, 600, -0.02916666666666666, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.50338, 0.5093, 0.4926, 60, , , , , , , , , , , , , , , , , 0.9322550000000001, 0.9432, 0.9123, 60, -0.18416666666666665, -0.1, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558744561403508, 2.56271, 2.55522, 57, 31.609475438596494, 31.6168, 31.6048, 57, 1439.2963333333332, 1439.529, 1439.089, 57, -1.1303122807017543, -1.0819, -1.1732, 57
2018-08-30 09:01:00, 4418.91, 4523.45, 4314.37, 2, 4426.895, 4531.43, 4322.36, 2, 7.985, 7.99, 7.98, 2, 9.482975000000001, 9.489, 9.477, 120, 1484.496924999999, 1484.718, 1483.687, 120, 990.9211666666665, 990.99, 990.85, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5576, -0.55, -0.58, 50, -0.4233333333333335, -0.4, -0.5, 30, 96.51, 96.6, 96.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9401627310079022, -0.906601654714052, -0.976090381625568, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5288333333333342, -1.52, -1.55, 60, 0.23451687523992323, 0.235576, 0.233019, 521, 5.137685220729372, 5.158, 5.137, 521, -19.983262955854336, -19.61, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.065, 0.07, 0.06, 2, 20.945, 20.95, 20.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3774.0, 3779.0, 3769.0, 2, 3484.0, 3496.0, 3472.0, 2, 990.0, 990.0, 990.0, 60, 993.7405826743214, 993.790725279251, 993.67038324424, 12, 993.0, 993.0, 993.0, 60, 98.25833333333334, 98.5, 98.0, 12, -0.5684999999999998, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.24999999999997, 98.5, 98.0, 30, , , , , 349.732177734375, 360.0, 335.5, 601, 169.73219299316406, 180.0, 155.5, 601, 11.244592346089851, 13.5, 7.3, 601, 14.22664737701416, 360.0, 11.0, 287, 194.22665405273438, 212.2, 166.0, 287, 12.208687782287598, 12.3825778961182, 11.9630069732666, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 31.690906524658203, 32.19999999999999, 31.400000000000006, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 275.5144348144531, 293.774078727868, 246.634116312737, 287, 95.51443481445312, 113.774078727868, 66.6341163127371, 287, 273.4241943359375, 273.577789306641, 273.138610839844, 11, 294.5528564453125, 294.552856198298, 294.552856198298, 11, 293.30126953125, 293.774078727868, 293.0310917924, 11, 242.8586883544922, 242.858680564211, 242.858680564211, 11, 243.32540893554688, 243.325412620444, 243.325412620444, 11, 23.078702926635742, 32.2, 10.8, 600, 203.07870483398438, 212.2, 190.8, 600, 12.246833333333337, 14.9, 9.3, 600, 12.613240418118481, 14.9, 9.8, 287, 11.879591400620564, 11.9327640292785, 11.8225783972126, 11, 12.600263827082005, 14.63, 10.68, 286, 14.526363636363635, 14.63, 14.44, 11, 15.099999999999996, 15.1, 15.1, 11, 14.945454545454549, 15.1, 14.4, 11, 8.654545454545454, 9.0, 8.4, 11, 12.369270496153693, 14.6600752175926, 9.56539279446993, 287, 11.634214941426608, 11.6853309095798, 11.5796112583239, 11, 12.35583792090171, 14.3900530381405, 10.4309751619586, 286, 14.28390024425334, 14.3900530381405, 14.1954395826807, 11, 14.855035470335396, 14.8550354703354, 14.8550354703354, 11, 14.657765782330557, 14.8550354703354, 14.1594226876589, 11, 8.458992199250638, 8.75282247609032, 8.14646057208409, 11, , , , , , , , , 126.10039520263672, 127.012, 125.188, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 261.0, 261.0, 261.0, 540, 8931.078965928331, 8931.0814155, 8931.0765303, 60, 89.51798276547223, 89.5180235916667, 89.5179421716667, 60, 6503.1196657049995, 6503.5115262, 6502.7276303, 60, 65.05199442841668, 65.0585254366667, 65.045460505, 60, , , , , , , , , 126.19346618652344, 126.62, 125.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 89831.45352253754, 90056.95, 85957.14, 599, 0.7000000000000128, 0.7, 0.7, 1200, 260.4203796386719, 260.45, 260.38, 600, 260.4203796386719, 260.45, 260.38, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, -3.028966666666658, -2.72, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.080478219998, 8931.082927, 8931.078012, 600, 89.51800797033331, 89.5180487833333, 89.5179668666667, 600, 6503.306690638337, 6503.714366, 6502.898854, 600, 65.0551115106388, 65.0619061, 65.0483142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7564499999999952, 0.76, 0.75, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.07068333333333345, 0.08, 0.07, 600, 0.000433333333333333, 0.03, -0.04, 600, -0.008333333333333338, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.04, -0.03, 600, 0.5045366666666669, 0.5149, 0.4954, 60, , , , , , , , , , , , , , , , , 0.9344133333333331, 0.9536, 0.9175, 60, -0.2549999999999997, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555581162790698, 2.55752, 2.55461, 43, 31.607246511627906, 31.6111, 31.6054, 43, 1439.1098837209302, 1439.226, 1439.05, 43, -1.1688581395348836, -1.1447, -1.1813, 43
2018-08-30 09:02:00, 4350.8775000000005, 4448.55, 4314.87, 4, 4358.8575, 4456.53, 4322.85, 4, 7.98, 7.98, 7.98, 4, 9.491049999999998, 9.495, 9.487, 120, 1484.6794083333334, 1484.755, 1484.582, 120, 990.898166666667, 990.96, 990.83, 60, 2.0, 2.0, 2.0, 60, 0.8186666666666669, 0.82, 0.8, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.5508000000000004, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.25666666666662, 96.4, 96.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8718612551605909, -0.834549575979054, -0.976090381625568, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.528333333333334, -1.52, -1.53, 60, 0.23483102298850594, 0.235589, 0.234199, 522, 5.137764367816098, 5.158, 5.137, 522, -19.99118773946383, -19.61, -20.44, 522, -0.35, -0.3, -0.4, 2, 0.06, 0.06, 0.06, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3730.5, 3746.0, 3715.0, 2, 3559.5, 3580.0, 3539.0, 2, 990.0, 990.0, 990.0, 60, 993.7125463281158, 993.770118452174, 993.649777153878, 12, 993.0, 993.0, 993.0, 60, 98.09166666666668, 98.3, 98.0, 12, -0.5314999999999999, -0.52, -0.55, 60, -0.6066666666666667, -0.6, -0.7, 30, 98.09333333333329, 98.3, 98.0, 30, , , , , 348.2918701171875, 355.7, 342.3, 600, 168.2918701171875, 175.70000000000005, 162.29999999999995, 600, 11.04833333333334, 13.6, 8.8, 600, 16.517126083374023, 355.7, 14.0, 287, 196.51712036132812, 211.6, 162.79999999999995, 287, 12.056795120239258, 12.2626647949219, 11.9247341156006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 277.9463806152344, 293.271771514463, 243.378103305448, 286, 97.94639587402344, 113.271771514463, 63.3781033054478, 286, 273.26446533203125, 273.451843261719, 273.1201171875, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 293.7740783691406, 293.774078727868, 293.774078727868, 12, 242.8586883544922, 242.858680564211, 242.858680564211, 12, 243.60980224609375, 246.6341163127371, 243.325412620444, 12, 20.667146682739258, 31.6, 14.0, 599, 200.66714477539062, 211.6, 194.0, 599, 12.793489148580973, 15.5, 10.1, 599, 12.868641114982577, 15.5, 10.5, 287, 11.956763195034158, 12.0218891599861, 11.9224041811847, 12, 12.880839404497952, 15.14, 10.98, 287, 14.852499999999997, 15.14, 14.63, 12, 15.266666666666666, 15.5, 15.1, 12, 15.15, 15.5, 14.9, 12, 9.0, 9.0, 9.0, 12, 12.629023304787657, 15.2599620530285, 10.2474115779249, 286, 11.710399221997775, 11.776662265803, 11.674196796762, 12, 12.636179909793617, 14.8978298971177, 10.7358844471872, 287, 14.611230129127451, 14.8978298971177, 14.3900530381405, 12, 15.023754879790856, 15.2599620530285, 14.8550354703354, 12, 14.91002806569089, 15.2599620530285, 14.6600752175926, 12, 8.752822476090317, 8.75282247609032, 8.75282247609032, 12, , , , , , , , , 126.10932922363281, 127.642, 125.105, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 261.0, 261.0, 261.0, 540, 8931.073990278333, 8931.0764487, 8931.0715434, 60, 89.51789983797225, 89.5179408116667, 89.5178590566667, 60, 6503.916390176667, 6504.3077499, 6503.5247591, 60, 65.0652731696111, 65.0717958316667, 65.058745985, 60, , , , , , , , , 126.20854949951172, 126.61, 125.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 90125.00000000001, 90156.95, 90057.05, 600, 0.7428333333333148, 0.9, 0.7, 1200, 260.4241027832031, 260.46, 260.4, 600, 260.4241027832031, 260.46, 260.4, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.0, 600, -2.511666666666673, -0.73, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.075395946662, 8931.078003, 8931.072644, 600, 89.51792326577771, 89.5179667166667, 89.5178774, 600, 6504.114704773331, 6504.516988, 6503.715708, 600, 65.06857841288881, 65.0752831333333, 65.0619284666667, 600, , , , , 11.903333333333334, 12.0, 11.0, 600, 1.827000000000003, 2.2, 1.7, 1200, 0.7565833333333295, 0.76, 0.75, 600, 0.0005166666666666667, 0.03, -0.05, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.00616666666666666, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6403333333333447, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333332955e-05, 0.04, -0.03, 600, 0.5051500000000001, 0.5167, 0.4944, 60, , , , , , , , , , , , , , , , , 0.9355216666666669, 0.9569, 0.9157, 60, -0.20166666666666666, -0.12, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580371232876717, 2.5608, 2.55651, 73, 31.608695890410964, 31.6124, 31.606, 73, 1439.2556986301367, 1439.418, 1439.166, 73, -1.1386520547945205, -1.1051, -1.157, 73
2018-08-30 09:03:00, 4319.663333333333, 4321.27, 4318.57, 6, 4327.6483333333335, 4329.26, 4326.55, 6, 7.984999999999999, 7.99, 7.98, 6, 9.493716666666673, 9.497, 9.49, 120, 1484.5946916666664, 1484.753, 1484.241, 120, 990.9520000000001, 991.03, 990.91, 60, 2.0, 2.0, 2.0, 60, 0.7939999999999995, 0.82, 0.76, 60, -0.625, -0.6, -0.7, 12, -0.5476000000000005, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.27241379310348, 96.3, 96.2, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8398314121981417, -0.792897912237663, -0.906601654714052, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2329043697318009, 0.23447, 0.231199, 522, 5.137844827586213, 5.158, 5.137, 522, -19.974616858237763, -18.78, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.07, 0.07, 0.07, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3750.5, 3778.0, 3723.0, 2, 3922.5, 4234.0, 3611.0, 2, 990.0666666666667, 991.0, 990.0, 60, 993.7710450611693, 993.820808921157, 993.730004000446, 12, 993.0, 993.0, 993.0, 60, 98.44166666666666, 98.6, 98.3, 12, -0.5259999999999999, -0.52, -0.55, 60, -0.6241379310344825, -0.6, -0.7, 29, 98.44827586206897, 98.6, 98.3, 29, , , , , 350.281494140625, 360.0, 342.3, 600, 170.28150939941406, 180.0, 162.29999999999995, 600, 10.400666666666668, 12.9, 7.0, 600, 8.937457084655762, 360.0, 14.8, 285, 188.9374542236328, 205.9, 167.60000000000002, 285, 11.675765991210938, 12.0113201141357, 11.367356300354, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.000003814697266, 32.19999999999999, 31.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 270.1171569824219, 287.375523796569, 248.334780638263, 287, 90.1171646118164, 107.375523796569, 68.3347806382631, 287, 272.8921813964844, 273.207427978516, 272.616455078125, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 293.60662841796875, 293.774078727868, 293.271771514463, 12, 242.8586883544922, 242.858680564211, 242.858680564211, 12, 243.3780975341797, 243.378103305448, 243.378103305448, 12, 20.80565071105957, 30.5, 13.0, 600, 200.80564880371094, 210.5, 193.0, 600, 10.931666666666676, 14.7, 8.1, 600, 11.61508771929825, 14.7, 8.8, 285, 12.011337538336221, 12.0264664804469, 11.9858737356121, 12, 11.614218054672596, 14.27, 9.2, 286, 15.139999999999995, 15.14, 15.14, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 8.966666666666667, 9.0, 8.8, 12, 11.3631544095883, 14.4520297452061, 8.5643087046862, 287, 11.764607233098724, 11.7791600473132, 11.7387905582416, 12, 11.365082696295483, 14.0243488871317, 8.94752167056072, 286, 14.8978298971177, 14.8978298971177, 14.8978298971177, 12, 15.259962053028497, 15.2599620530285, 15.2599620530285, 12, 15.259962053028497, 15.2599620530285, 15.2599620530285, 12, 8.72140351418963, 8.75282247609032, 8.5643087046862, 12, 1.084, 1.084, 1.084, 1, , , , , 126.37760162353516, 127.217, 125.141, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 261.0066833496094, 261.1, 261.0, 539, 8931.069014526669, 8931.071461, 8931.0665575, 60, 89.5178169087778, 89.5178576833333, 89.5177759583333, 60, 6504.7112823000025, 6505.0999445, 6504.3209224, 60, 65.07852137166665, 65.084999075, 65.0720153733333, 60, , , , , , , , , 126.48507690429688, 127.08, 125.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 90224.94666110184, 90256.85, 90157.05, 599, 0.7073455759599464, 0.9, 0.7, 1198, 260.4443359375, 260.48, 260.41, 599, 260.4443359375, 260.48, 260.41, 599, 0.0, 0.0, 0.0, 599, 0.0049248747913188335, 0.01, 0.0, 599, -3.1729883138564103, -0.68, -3.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.070526447409, 8931.072636, 8931.06813, 599, 89.51784210745693, 89.5178772666667, 89.5178021666667, 599, 6504.910789747908, 6505.301572, 6504.518339, 599, 65.08184649579856, 65.0883595333333, 65.07530565, 599, , , , , 11.979966611018364, 12.0, 11.0, 599, 1.7166944908180615, 2.2, 1.7, 1198, 0.7532554257095141, 0.76, 0.75, 599, -0.0002671118530884803, 0.03, -0.04, 599, 0.07050083472454115, 0.08, 0.07, 599, -0.0013522537562604348, 0.03, -0.04, 599, 0.04307178631051756, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.520033388981636, 2.0, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327213, 0.04, -0.04, 599, 0.5038566666666667, 0.5127, 0.4929, 60, , , , , , , , , , , , , , , , , 0.93315, 0.9495, 0.9129, 60, -0.21850000000000025, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55889649122807, 2.56044, 2.55768, 57, 31.608336842105253, 31.614, 31.6058, 57, 1439.3094912280708, 1439.397, 1439.24, 57, -1.1272578947368421, -1.1092, -1.1415, 57
2018-08-30 09:04:00, 4323.990000000001, 4333.72, 4318.9, 3, 4331.966666666667, 4341.7, 4326.88, 3, 7.976666666666667, 7.98, 7.97, 3, 9.496524999999998, 9.501, 9.493, 120, 1484.6631500000005, 1484.746, 1484.152, 120, 990.9400000000003, 991.05, 990.85, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5545999999999996, -0.53, -0.56, 50, -0.42333333333333345, -0.4, -0.5, 30, 96.54666666666667, 96.7, 96.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9054570772221715, -0.878893899039269, -0.948257169205419, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000004, -1.52, -1.53, 60, 0.23159484261036467, 0.231977, 0.231248, 521, 5.13788675623801, 5.158, 5.137, 521, -19.99825335892537, -19.61, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.055, 0.06, 0.05, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3772.0, 3785.0, 3759.0, 2, 4209.5, 4457.0, 3962.0, 2, 990.0833333333334, 991.0, 990.0, 60, 993.754787810336, 993.830836870998, 993.670381391496, 12, 993.0, 993.0, 993.0, 60, 98.50833333333334, 98.7, 98.2, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.50333333333333, 98.7, 98.2, 30, , , , , 347.0844421386719, 355.4, 338.4, 598, 167.08444213867188, 175.39999999999998, 158.39999999999998, 598, 10.198996655518402, 12.4, 7.6, 598, 20.139793395996094, 355.4, 11.9, 287, 200.13978576660156, 209.9, 169.5, 287, 12.324028015136719, 13.087986946106, 11.6636943817139, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.950260162353516, 29.900000000000006, 26.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 343.9994812011719, 347.6, 342.79999999999995, 12, 281.6299743652344, 291.536706817884, 250.345013037598, 286, 101.62997436523438, 111.536706817884, 70.3450130375983, 286, 273.5871276855469, 274.403137207031, 272.931671142578, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 290.5638732910156, 291.536706817884, 287.644211836239, 12, 242.8586883544922, 242.858680564211, 242.858680564211, 12, 244.61669921875, 248.3347806382631, 243.378103305448, 12, 20.728233337402344, 29.9, 11.3, 600, 200.72824096679688, 209.9, 191.3, 600, 12.5425, 15.2, 9.4, 600, 12.588153310104525, 15.2, 9.4, 287, 12.080626579408124, 12.1117893268224, 12.0273996509599, 12, 12.570117199873293, 14.88, 10.04, 287, 15.139999999999995, 15.14, 15.14, 12, 15.5, 15.5, 15.5, 12, 15.374999999999998, 15.5, 15.2, 12, 8.799999999999999, 8.8, 8.8, 12, 12.352309423090434, 14.9450520892955, 9.16185611397206, 286, 11.835119032643407, 11.8649485181905, 11.7836219612888, 12, 12.329069310198626, 14.6332689214972, 9.79943926025539, 287, 14.8978298971177, 14.8978298971177, 14.8978298971177, 12, 15.259962053028497, 15.2599620530285, 15.2599620530285, 12, 15.128749568139751, 15.2599620530285, 14.9450520892955, 12, 8.5643087046862, 8.5643087046862, 8.5643087046862, 12, , , , , , , , , 126.32643127441406, 127.466, 125.288, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 261.0824279785156, 261.1, 261.0, 541, 8931.064035811667, 8931.0664742, 8931.0616051, 60, 89.51773393019447, 89.51777457, 89.5176934183333, 60, 6505.5024100650035, 6505.8886663, 6505.1131101, 60, 65.09170683441667, 65.0981444383333, 65.0852185016667, 60, , , , , , , , , 126.45296478271484, 126.99, 125.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 90324.83333333333, 90356.85, 90256.95, 600, 0.6821666666666755, 0.7, 0.6, 1200, 260.47552490234375, 260.51, 260.46, 600, 260.47552490234375, 260.51, 260.46, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, -3.423566666666661, -2.66, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.065684871677, 8931.068122, 8931.063186, 600, 89.51776141452774, 89.5178020333333, 89.5177197666667, 600, 6505.697339771667, 6506.092577, 6505.302902, 600, 65.09495566286112, 65.10154295, 65.0883817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6643333333333572, 1.7, 1.5, 1200, 0.755766666666664, 0.76, 0.75, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.07001666666666691, 0.08, 0.06, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.04033333333333334, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4643333333333253, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.5025183333333332, 0.5118, 0.4923, 60, , , , , , , , , , , , , , , , , 0.9306533333333333, 0.9478, 0.9118, 60, -0.23216666666666674, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55735, 2.55884, 2.55596, 58, 31.607677586206886, 31.6103, 31.6044, 58, 1439.216896551724, 1439.303, 1439.135, 58, -1.14651724137931, -1.1284, -1.1637, 58
2018-08-30 09:05:00, 4304.400000000001, 4329.29, 4225.16, 6, 4312.383333333333, 4337.27, 4233.15, 6, 7.983333333333334, 7.99, 7.98, 6, 9.49635833333334, 9.501, 9.493, 120, 1484.5192166666664, 1484.735, 1483.891, 120, 990.9348333333335, 990.99, 990.77, 60, 2.0, 2.0, 2.0, 60, 0.8440000000000009, 0.85, 0.76, 60, -0.6333333333333333, -0.6, -0.7, 12, -0.5573999999999998, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 31, 96.19032258064517, 96.5, 96.0, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9014596297608694, -0.86238014776518, -0.948257169205419, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.2321429731800765, 0.233397, 0.231313, 522, 5.1380862068965545, 5.158, 5.137, 522, -19.984061302682214, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3731.5, 3734.0, 3729.0, 2, 3263.5, 3320.0, 3207.0, 2, 990.0, 990.0, 990.0, 60, 993.7560926247102, 993.800750762258, 993.639746732659, 12, 993.0, 993.0, 993.0, 60, 98.05833333333334, 98.2, 97.9, 12, -0.5405000000000001, -0.52, -0.55, 60, -0.633333333333333, -0.6, -0.7, 30, 98.05666666666663, 98.2, 97.9, 30, , , , , 347.1308288574219, 352.6, 341.5, 601, 167.13084411621094, 172.60000000000002, 161.5, 601, 10.632445923460898, 13.0, 8.7, 601, 15.928376197814941, 352.6, 12.4, 287, 195.92837524414062, 209.7, 163.29999999999995, 287, 13.187731742858887, 13.3321228027344, 12.9958982467651, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 345.727294921875, 347.6, 343.29999999999995, 11, 277.3590393066406, 291.374356940679, 243.979712477911, 287, 97.3590316772461, 111.374356940679, 63.9797124779107, 287, 274.4722595214844, 274.651428222656, 274.268829345703, 11, 294.5528564453125, 294.552856198298, 294.552856198298, 11, 291.5367126464844, 291.536706817884, 291.536706817884, 11, 242.8586883544922, 242.858680564211, 242.858680564211, 11, 246.43609619140625, 248.3347806382631, 243.979712477911, 11, 20.973838806152344, 31.2, 10.2, 601, 200.97384643554688, 211.2, 190.2, 601, 12.028785357737092, 15.8, 8.5, 601, 12.202787456445982, 15.7, 9.5, 287, 12.090935202661864, 12.1146545708304, 12.0646668991978, 11, 12.185283496990808, 14.97, 9.81818181818182, 287, 15.139999999999997, 15.14, 15.14, 11, 15.518181818181818, 15.7, 15.5, 11, 15.245454545454544, 15.7, 15.2, 11, 8.799999999999999, 8.8, 8.8, 11, 11.961429153602884, 15.4615743095238, 9.24960545345694, 287, 11.845064022835828, 11.8671639938045, 11.8189228971889, 11, 11.943942032437228, 14.7330822851112, 9.5775799330747, 287, 14.8978298971177, 14.8978298971177, 14.8978298971177, 11, 15.278290439982618, 15.4615743095238, 15.2599620530285, 11, 14.992008654770798, 15.4615743095238, 14.9450520892955, 11, 8.5643087046862, 8.5643087046862, 8.5643087046862, 11, , , , , , , , , 126.68241882324219, 127.792, 125.629, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 261.1000061035156, 261.1, 261.1, 540, 8931.059090588335, 8931.061523, 8931.0566519, 60, 89.51765150980557, 89.51769205, 89.517610865, 60, 6506.286431496669, 6506.6699697, 6505.9016648, 60, 65.10477385827777, 65.1111661616667, 65.09836108, 60, , , , , , , , , 126.73680877685547, 127.22, 126.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 90424.8886356072, 90456.96, 90356.95, 601, 0.6000000000000132, 0.6, 0.6, 1201, 260.466796875, 260.5, 260.44, 600, 260.466796875, 260.5, 260.44, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, -2.601846921796989, -2.35, -2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.060738758733, 8931.063178, 8931.058269, 601, 89.51767897931222, 89.5177196333333, 89.5176378166667, 601, 6506.488339745421, 6506.883783, 6506.093904, 601, 65.10813899575707, 65.1147297166667, 65.1015650666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4769358867610534, 1.5, 1.4, 1201, 0.7560166666666642, 0.76, 0.75, 600, 0.0003833333333333332, 0.05, -0.04, 600, 0.07023333333333354, 0.08, 0.07, 600, 0.00016666666666666693, 0.05, -0.04, 600, -0.030666666666666682, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3764363030807605, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.500325, 0.5121, 0.4917, 60, , , , , , , , , , , , , , , , , 0.9265999999999998, 0.9483, 0.9107, 60, -0.18033333333333318, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609655172413794, 2.56539, 2.55679, 58, 31.610753448275872, 31.6157, 31.6049, 58, 1439.4282068965517, 1439.692, 1439.185, 58, -1.10295, -1.0482, -1.1531, 58
2018-08-30 09:06:00, 4347.7480000000005, 4461.27, 4318.59, 5, 4355.732, 4469.25, 4326.58, 5, 7.984, 7.99, 7.98, 5, 9.494200000000003, 9.498, 9.491, 120, 1484.5453916666675, 1484.714, 1484.075, 120, 990.9349999999997, 991.0, 990.86, 60, 2.0, 2.0, 2.0, 60, 0.8109999999999997, 0.85, 0.76, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.5691999999999995, -0.56, -0.58, 50, -0.4448275862068966, -0.4, -0.5, 29, 96.6, 96.7, 96.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9225654662669073, -0.86238014776518, -1.00397411677471, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.23306413243762025, 0.233733, 0.232408, 521, 5.138088291746645, 5.158, 5.137, 521, -20.004702495201762, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.11, 0.12, 0.1, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3708.5, 3719.0, 3698.0, 2, 3354.0, 3410.0, 3298.0, 2, 990.05, 991.0, 990.0, 60, 993.7536306423162, 993.82025807501, 993.680408934388, 12, 993.0, 993.0, 993.0, 60, 97.96666666666665, 98.2, 97.7, 12, -0.5395000000000001, -0.52, -0.55, 60, -0.6379310344827585, -0.6, -0.7, 29, 97.95172413793105, 98.2, 97.7, 29, , , , , 347.3466491699219, 357.7, 337.2, 600, 167.34664916992188, 177.70000000000005, 157.20000000000005, 600, 10.657166666666674, 13.5, 8.6, 600, 15.705792427062988, 356.6, 13.0, 287, 195.70579528808594, 207.9, 166.20000000000005, 287, 13.184789657592773, 13.3359203338623, 13.0802021026611, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.766664505004883, 29.900000000000006, 29.69999999999999, 12, 342.42498779296875, 342.79999999999995, 342.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 277.10430908203125, 289.580985240505, 246.974999752185, 286, 97.10431671142578, 109.580985240505, 66.9749997521855, 286, 274.47564697265625, 274.681610107422, 274.354248046875, 12, 294.5528564453125, 294.552856198298, 294.552856198298, 12, 291.428466796875, 291.536706817884, 291.374356940679, 12, 242.97535705566406, 243.325412620444, 242.858680564211, 12, 243.97972106933594, 243.979712477911, 243.979712477911, 12, 20.163684844970703, 27.9, 12.7, 599, 200.16368103027344, 207.9, 192.7, 599, 12.418030050083477, 14.8, 10.2, 599, 12.526829268292682, 14.8, 10.2, 287, 12.116955735708556, 12.1282426778243, 12.0970352284618, 12, 12.572444373808011, 14.32, 10.5, 286, 15.139999999999995, 15.14, 15.14, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 8.799999999999999, 8.8, 8.8, 12, 12.290223781620776, 14.5597720456659, 9.96224912708429, 286, 11.871122344569967, 11.8839282853975, 11.8498538461033, 12, 12.329120520882213, 14.0762005521784, 10.2592046991986, 286, 14.8978298971177, 14.8978298971177, 14.8978298971177, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 8.5643087046862, 8.5643087046862, 8.5643087046862, 12, , , , , , , , , 126.91986846923828, 127.813, 125.789, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 261.1000061035156, 261.1, 261.1, 539, 8931.05412968, 8931.0565689, 8931.0516819, 60, 89.51756882800001, 89.5176094816667, 89.5175280316667, 60, 6507.065085386668, 6507.4491047, 6506.6829589, 60, 65.11775142311112, 65.124151745, 65.1113826483333, 60, , , , , , , , , 126.86113739013672, 127.31, 126.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 90525.00989999983, 90556.96, 90457.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.4641418457031, 260.49, 260.43, 600, 260.4641418457031, 260.49, 260.43, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.0, 600, -2.8398000000000083, -2.36, -3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.055780076671, 8931.05826, 8931.053283, 600, 89.51759633461114, 89.5176376666667, 89.5175547166667, 600, 6507.279077351664, 6507.67524, 6506.885099, 600, 65.12131795586112, 65.1279206666667, 65.11475165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7562499999999961, 0.76, 0.75, 600, -0.0011833333333333338, 0.03, -0.04, 600, 0.07033333333333354, 0.08, 0.07, 600, -0.0007166666666666663, 0.04, -0.04, 600, 0.017333333333333346, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666666, 0.05, -0.04, 600, 0.49978833333333333, 0.5091, 0.4916, 60, , , , , , , , , , , , , , , , , 0.9256066666666665, 0.9428, 0.9104, 60, -0.2033333333333337, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650722413793106, 2.56641, 2.56204, 58, 31.61165689655172, 31.6153, 31.606, 58, 1439.676327586207, 1439.754, 1439.505, 58, -1.0510379310344826, -1.0352, -1.0858, 58
2018-08-30 09:07:00, 4359.074, 4519.18, 4315.96, 5, 4367.058, 4527.16, 4323.94, 5, 7.984, 7.99, 7.98, 5, 9.49124166666666, 9.497, 9.487, 120, 1484.682833333334, 1484.767, 1484.562, 120, 990.9738333333332, 991.02, 990.93, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5889999999999999, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 96.28999999999998, 96.5, 96.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9297624606783662, -0.892741534194045, -0.990025921634185, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.2325884588910133, 0.233251, 0.231953, 523, 5.138003824091783, 5.158, 5.137, 523, -19.990535372849177, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.08, 0.08, 0.08, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3660.5, 3669.0, 3652.0, 2, 3723.5, 3835.0, 3612.0, 2, 990.0833333333334, 991.0, 990.0, 60, 993.795735524957, 993.820806868132, 993.750607465175, 12, 993.0, 993.0, 993.0, 60, 98.33333333333333, 98.6, 97.9, 12, -0.5510000000000004, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.32, 98.6, 97.9, 30, , , , , 345.86297607421875, 352.3, 340.7, 601, 165.8629913330078, 172.29999999999995, 160.70000000000005, 601, 9.727620632279544, 12.1, 8.2, 601, 16.928264617919922, 351.7, 12.1, 287, 196.9282684326172, 207.2, 163.0, 287, 13.423813819885254, 13.6239471435547, 12.994044303894, 12, 32.44999694824219, 32.80000000000001, 32.19999999999999, 12, 29.550018310546875, 29.69999999999999, 27.900000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.07501220703125, 343.29999999999995, 343.0, 12, 278.4324035644531, 288.936645053996, 243.683765962641, 288, 98.4323959350586, 108.936645053996, 63.6837659626411, 288, 274.7483825683594, 274.930938720703, 274.300079345703, 12, 294.09857177734375, 294.552856198298, 293.774078727868, 12, 291.22491455078125, 291.374356940679, 289.580985240505, 12, 243.32540893554688, 243.325412620444, 243.325412620444, 12, 243.75775146484375, 243.979712477911, 243.6837659626411, 12, 20.187660217285156, 27.5, 12.1, 600, 200.1876678466797, 207.5, 192.1, 600, 11.361500000000005, 14.7, 8.8, 600, 11.41393728222997, 14.7, 8.9, 287, 12.13042805461496, 12.1521799790722, 12.1136284419658, 12, 11.411792929292927, 14.38, 9.32727272727273, 288, 15.139999999999995, 15.14, 15.14, 12, 15.699999999999998, 15.7, 15.7, 12, 15.625, 15.7, 14.8, 12, 8.799999999999999, 8.8, 8.8, 12, 11.169341769411341, 14.4686766248839, 8.65181937558733, 288, 11.88659511062899, 11.9088758038595, 11.8698020647417, 12, 11.170001511282734, 14.1439414483908, 9.08341531485182, 288, 14.8978298971177, 14.8978298971177, 14.8978298971177, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 15.361437647244877, 15.4615743095238, 14.5597720456659, 12, 8.5643087046862, 8.5643087046862, 8.5643087046862, 12, , , , , , , , , 126.83052062988281, 127.701, 125.547, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 261.1000061035156, 261.1, 261.1, 541, 8931.049157918334, 8931.0516007, 8931.0466941, 60, 89.51748596530553, 89.5175266783333, 89.5174449016667, 60, 6507.847605645, 6508.2323805, 6507.4620013, 60, 65.13079342741668, 65.1372063416667, 65.1243666883333, 60, , , , , , , , , 126.71243286132812, 127.24, 126.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 90625.00999999983, 90656.96, 90557.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.4731140136719, 260.5, 260.46, 601, 260.4731140136719, 260.5, 260.46, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, -0.01, 601, -2.908033333333332, -2.58, -3.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.05075245667, 8931.053275, 8931.048225, 600, 89.51751254094448, 89.5175545833333, 89.5174704166667, 600, 6508.073527799987, 6508.467449, 6507.67656, 600, 65.13455879666665, 65.14112415, 65.1279426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.753860232945089, 0.76, 0.75, 601, -0.00011647254575707135, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.0003993344425956736, 0.04, -0.05, 601, 0.02745424292845257, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.5009233333333333, 0.5103, 0.49, 60, , , , , , , , , , , , , , , , , 0.9277083333333337, 0.945, 0.9075, 60, -0.18950000000000009, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582070175438596, 2.56162, 2.5556, 57, 31.608243859649125, 31.6114, 31.6052, 57, 1439.2675087719294, 1439.48, 1439.108, 57, -1.1360315789473687, -1.0909, -1.1696, 57
2018-08-30 09:08:00, 4349.45, 4466.0, 4319.14, 5, 4357.4220000000005, 4473.98, 4327.11, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.494541666666668, 9.497, 9.49, 120, 1484.790275, 1484.873, 1484.596, 120, 990.9714999999995, 991.06, 990.91, 60, 2.0, 2.0, 2.0, 60, 0.7973333333333327, 0.8, 0.76, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5775510204081626, -0.56, -0.59, 49, -0.4482758620689657, -0.4, -0.5, 29, 96.43448275862069, 96.6, 96.2, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8989923815245268, -0.820653153071873, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.23256254038461543, 0.233246, 0.231643, 520, 5.13772692307693, 5.158, 5.137, 520, -20.00880769230791, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 20.95, 20.95, 20.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3624.5, 3642.0, 3607.0, 2, 3812.0, 3940.0, 3684.0, 2, 990.2333333333333, 991.0, 990.0, 60, 993.7905834251363, 993.860370674999, 993.730549915887, 12, 993.0166666666667, 994.0, 993.0, 60, 98.375, 98.5, 98.3, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6733333333333331, -0.6, -0.7, 30, 98.38333333333337, 98.5, 98.3, 30, , , , , 346.4341735839844, 353.2, 331.6, 598, 166.43417358398438, 173.20000000000005, 151.60000000000002, 598, 10.172408026755859, 12.1, 7.4, 598, 15.87398910522461, 353.2, 12.4, 287, 195.87399291992188, 205.6, 167.29999999999995, 287, 14.494017601013184, 14.9442987442017, 13.6895599365234, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 27.374998092651367, 27.900000000000006, 27.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.0, 343.0, 343.0, 12, 277.2981262207031, 287.189562111624, 248.08555806223, 287, 97.29813385009766, 107.189562111624, 68.0855580622299, 287, 275.86993408203125, 276.324737548828, 275.030212402344, 12, 293.7740783691406, 293.774078727868, 293.774078727868, 12, 289.0440368652344, 289.580985240505, 288.936645053996, 12, 243.32540893554688, 243.325412620444, 243.325412620444, 12, 243.6837615966797, 243.6837659626411, 243.6837659626411, 12, 19.804092407226562, 25.9, 11.9, 600, 199.80409240722656, 205.9, 191.9, 600, 12.438166666666664, 15.6, 9.4, 600, 12.52996515679444, 15.6, 9.5, 287, 12.203559177168634, 12.2632624607877, 12.1089229696759, 12, 12.539440559440557, 15.18, 9.69, 286, 15.173333333333337, 15.18, 15.14, 12, 15.699999999999998, 15.7, 15.7, 12, 15.483333333333329, 15.6, 14.8, 12, 8.799999999999999, 8.8, 8.8, 12, 12.287015991010398, 15.3555388678776, 9.24536133044805, 287, 11.961061191662617, 12.016818928711, 11.8673230999107, 12, 12.296400745151884, 14.9370751784003, 9.44684468833867, 286, 14.930534298186537, 14.9370751784003, 14.8978298971177, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 15.239478027647129, 15.3555388678776, 14.5597720456659, 12, 8.5643087046862, 8.5643087046862, 8.5643087046862, 12, , , , , 1.041, 1.041, 1.041, 1, 126.83908081054688, 127.572, 125.845, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 261.1000061035156, 261.1, 261.1, 540, 8931.044172036663, 8931.0466107, 8931.0417318, 60, 89.51740286727781, 89.5174435116667, 89.5173621966667, 60, 6508.630069536664, 6509.0153896, 6508.245387, 60, 65.14383449227776, 65.1502564933333, 65.1374231166667, 60, , , , , , , , , 126.73430633544922, 127.19, 126.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 90725.00999999982, 90756.96, 90657.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 260.4891662597656, 260.51, 260.47, 599, 260.4891662597656, 260.51, 260.47, 599, 0.0, 0.0, 0.0, 599, -0.008530884808013273, -0.0, -0.02, 599, -2.6626377295492425, -2.51, -2.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.045694529223, 8931.048217, 8931.043214, 599, 89.51742824215363, 89.5174702833333, 89.5173869, 599, 6508.862892495841, 6509.253779, 6508.468767, 599, 65.14771487493046, 65.15422965, 65.1411461166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7536894824707827, 0.76, 0.75, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.000367278797996661, 0.03, -0.04, 599, -0.005175292153589312, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001335559265442403, 0.05, -0.04, 599, 0.4995733333333334, 0.5075, 0.4901, 60, , , , , , , , , , , , , , , , , 0.9252133333333336, 0.9398, 0.9077, 60, -0.2126666666666667, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551265306122457, 2.55622, 2.55408, 49, 31.606846938775504, 31.6097, 31.605, 49, 1439.083285714286, 1439.147, 1439.021, 49, -1.1743428571428571, -1.1613, -1.1877, 49
2018-08-30 09:09:00, 4322.077499999999, 4330.57, 4318.28, 4, 4330.0650000000005, 4338.55, 4326.27, 4, 7.987500000000001, 7.99, 7.98, 4, 9.493433333333341, 9.498, 9.49, 120, 1484.7253833333345, 1484.779, 1484.559, 120, 990.9913333333338, 991.07, 990.9, 60, 2.0, 2.0, 2.0, 60, 0.7956666666666666, 0.8, 0.79, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5719999999999994, -0.56, -0.58, 50, -0.4666666666666667, -0.4, -0.5, 30, 96.60666666666661, 96.8, 96.3, 30, 409.5, 426.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8985228371153181, -0.878893899039269, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.2312553390804597, 0.231839, 0.227226, 522, 5.13744252873564, 5.158, 5.137, 522, -19.969080459770325, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3602.5, 3612.0, 3593.0, 2, 3565.5, 3638.0, 3493.0, 2, 990.5833333333334, 991.0, 990.0, 60, 993.8141198019354, 993.870947952614, 993.730549088549, 12, 993.1, 994.0, 993.0, 60, 98.55833333333334, 98.7, 98.3, 12, -0.5669999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.56333333333335, 98.7, 98.3, 30, , , , , 348.4870300292969, 355.7, 338.0, 601, 168.48704528808594, 175.70000000000005, 158.0, 601, 10.367387687188026, 13.8, 7.7, 601, 13.736499786376953, 354.6, 8.5, 287, 193.7364959716797, 205.2, 163.79999999999995, 287, 14.897388458251953, 15.1451902389526, 14.6969385147095, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 25.875, 25.900000000000006, 25.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.6000061035156, 343.79999999999995, 343.0, 12, 275.1328430175781, 286.827861659082, 244.417697412062, 287, 95.13284301757812, 106.827861659082, 64.4176974120623, 287, 276.27532958984375, 276.517333984375, 276.044952392578, 12, 293.7740783691406, 293.774078727868, 293.774078727868, 12, 287.5560607910156, 287.589394262879, 287.189562111624, 12, 243.32540893554688, 243.325412620444, 243.325412620444, 12, 244.23422241210938, 244.4176974120623, 243.6837659626411, 12, 19.49159049987793, 25.4, 8.5, 600, 199.49159240722656, 205.4, 188.5, 600, 11.602, 14.8, 7.7, 600, 11.779094076655047, 14.8, 8.6, 287, 12.158386260438043, 12.2001045296167, 12.1312195121951, 12, 11.768406715235988, 14.14, 8.92, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 15.599999999999996, 15.6, 15.6, 12, 8.616666666666665, 8.8, 8.6, 12, 11.534677379619366, 14.5583079035352, 8.34772661016295, 287, 11.914172258813018, 11.9568000872809, 11.8854406036047, 12, 11.52399707283387, 13.8987808229186, 8.67036157826145, 287, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 15.355538867877604, 15.3555388678776, 15.3555388678776, 12, 8.365775118039888, 8.5643087046862, 8.34772661016295, 12, , , , , , , , , 127.14118194580078, 127.976, 125.993, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 261.1000061035156, 261.1, 261.1, 539, 8931.039178046665, 8931.0416497, 8931.0367066, 60, 89.5173196341111, 89.5173608283333, 89.5172784433333, 60, 6509.413847761666, 6509.7980588, 6509.0284384, 60, 65.15689746269442, 65.16330098, 65.1504739733333, 60, , , , , , , , , 127.00790405273438, 127.57, 126.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 90825.00999999982, 90856.96, 90757.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 260.49932861328125, 260.52, 260.48, 601, 260.49932861328125, 260.52, 260.48, 601, 0.0, 0.0, 0.0, 601, 0.008569051580698726, 0.01, 0.0, 601, -2.492212978369398, -2.43, -2.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.040715009985, 8931.043206, 8931.038221, 601, 89.51734525016646, 89.5173867666667, 89.5173036833333, 601, 6509.643913860232, 6510.032456, 6509.255089, 601, 65.16073189767059, 65.1672076, 65.1542514833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7540432612312791, 0.76, 0.75, 601, 0.00014975041597337763, 0.03, -0.03, 601, 0.07078202995008329, 0.08, 0.07, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.03743760399334441, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.05, 601, 0.49979333333333337, 0.5105, 0.4912, 60, , , , , , , , , , , , , , , , , 0.9256216666666669, 0.9454, 0.9096, 60, -0.23216666666666674, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563898507462692, 2.55985, 2.55431, 67, 31.60828656716418, 31.6132, 31.6043, 67, 1439.1560895522387, 1439.356, 1439.035, 67, -1.159444776119403, -1.1186, -1.1845, 67
2018-08-30 09:10:00, 4317.566000000001, 4318.9, 4314.55, 5, 4325.546, 4326.88, 4322.53, 5, 7.980000000000001, 7.98, 7.98, 5, 9.49514166666666, 9.5, 9.49, 120, 1484.767874999999, 1484.789, 1484.699, 120, 990.9961666666666, 991.06, 990.91, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5897999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.77333333333338, 97.0, 96.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9100823316562318, -0.878893899039269, -0.948257169205419, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.22908120498084286, 0.231527, 0.227511, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.000038314176475, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3611.0, 3627.0, 3595.0, 2, 3455.0, 3465.0, 3445.0, 2, 990.5, 991.0, 990.0, 60, 993.8199691125195, 993.860918748413, 993.780690721863, 12, 993.0333333333333, 994.0, 993.0, 60, 98.47500000000001, 98.7, 98.2, 12, -0.5744999999999992, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.4733333333333, 98.7, 98.2, 30, , , , , 349.34552001953125, 357.7, 338.2, 600, 169.34552001953125, 177.70000000000005, 158.20000000000005, 600, 10.717000000000008, 12.9, 8.1, 600, 7.164569854736328, 357.7, 9.9, 287, 187.16456604003906, 213.6, 158.39999999999998, 287, 14.652134895324707, 15.133544921875, 14.3068914413452, 11, 33.09091567993164, 33.599999999999994, 32.19999999999999, 11, 31.893091201782227, 33.599999999999994, 25.599999999999994, 11, 340.8728332519531, 342.79999999999995, 338.4, 11, 341.4183654785156, 343.79999999999995, 338.4, 11, 268.3798522949219, 295.398031219052, 239.006607365941, 286, 88.37984466552734, 115.398031219052, 59.0066073659409, 286, 276.025634765625, 276.502563476562, 275.714660644531, 11, 294.8387145996094, 295.398031219052, 293.774078727868, 11, 293.64385986328125, 295.398031219052, 287.189562111624, 11, 241.43154907226562, 243.325412620444, 239.006607365941, 11, 242.02743530273438, 244.4176974120623, 239.006607365941, 11, 20.674488067626953, 33.6, 9.6, 600, 200.6744842529297, 213.6, 189.6, 600, 10.864666666666663, 13.4, 7.7, 600, 11.38815331010453, 13.4, 8.7, 287, 12.142802443950949, 12.1517938000697, 12.126750261233, 11, 11.398777320240743, 12.64, 9.67, 287, 15.180000000000005, 15.18, 15.18, 11, 15.7, 15.7, 15.7, 11, 15.01818181818182, 15.6, 14.8, 11, 8.599999999999998, 8.6, 8.6, 11, 11.146880611082413, 13.1648259341428, 8.45209723963727, 286, 11.901179713272398, 11.9104084802571, 11.8829398277621, 11, 11.154492916621914, 12.4017039003051, 9.42357810116245, 287, 14.937075178400304, 14.9370751784003, 14.9370751784003, 11, 15.4615743095238, 15.4615743095238, 15.4615743095238, 11, 14.777603545586361, 15.3555388678776, 14.5583079035352, 11, 8.34772661016295, 8.34772661016295, 8.34772661016295, 11, , , , , , , , , 127.35493469238281, 128.181, 126.434, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 261.1000061035156, 261.1, 261.1, 541, 8931.034142585004, 8931.0366226, 8931.0316678, 60, 89.51723570974997, 89.5172770433333, 89.5171944633333, 60, 6510.19327148, 6510.5752592, 6509.8109181, 60, 65.16988785800001, 65.17625432, 65.1635153016667, 60, , , , , , , , , 127.29475402832031, 127.73, 126.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 90924.9632888149, 90956.87, 90857.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 260.5163879394531, 260.54, 260.48, 599, 260.5163879394531, 260.54, 260.48, 599, 0.0, 0.0, 0.0, 599, -0.000350584307178631, 0.01, -0.01, 599, -2.5827212020033383, -2.52, -2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.035732355589, 8931.038212, 8931.033248, 599, 89.51726220592657, 89.5173035333333, 89.5172208, 599, 6510.42210172788, 6510.809631, 6510.033761, 599, 65.17370169546463, 65.1801605166667, 65.16722935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7563105175292119, 0.76, 0.75, 599, -0.0008013355592654429, 0.04, -0.04, 599, 0.07048414023372304, 0.08, 0.07, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.011185308848080128, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.49625166666666665, 0.5073, 0.4887, 60, , , , , , , , , , , , , , , , , 0.9190666666666666, 0.9396, 0.9051, 60, -0.2488333333333336, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56348275862069, 2.56768, 2.56017, 58, 31.613106896551724, 31.6178, 31.6096, 58, 1439.5746896551727, 1439.824, 1439.374, 58, -1.0728258620689652, -1.0211, -1.1148, 58
2018-08-30 09:11:00, 4318.857999999999, 4320.54, 4316.0, 5, 4326.840000000001, 4328.52, 4323.99, 5, 7.982000000000001, 7.99, 7.98, 5, 9.496258333333335, 9.499, 9.493, 120, 1484.8041916666662, 1484.847, 1484.773, 120, 991.0104999999993, 991.14, 990.93, 60, 2.0, 2.0, 2.0, 60, 0.7806666666666673, 0.79, 0.78, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6081999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.87666666666674, 96.9, 96.8, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8973615743673805, -0.892741534194045, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.22624082341650645, 0.227693, 0.224866, 521, 5.137523992322464, 5.158, 5.137, 521, -20.01990403071038, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3666.0, 3691.0, 3641.0, 2, 4069.5, 4152.0, 3987.0, 2, 990.65, 991.0, 990.0, 60, 993.8375182995695, 993.951173990812, 993.750605236322, 12, 993.1166666666667, 994.0, 993.0, 60, 98.56666666666666, 98.6, 98.5, 12, -0.5969999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.56666666666662, 98.6, 98.5, 30, , , , , 350.7054138183594, 357.1, 341.0, 600, 170.70542907714844, 177.10000000000002, 161.0, 600, 10.831500000000005, 12.7, 8.3, 600, 8.722031593322754, 357.1, 16.4, 285, 188.72203063964844, 208.8, 166.0, 285, 14.574578285217285, 15.1065988540649, 14.0616111755371, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 270.0440368652344, 290.546363769909, 246.709352642266, 286, 90.04403686523438, 110.546363769909, 66.7093526422661, 286, 275.9598083496094, 276.485565185547, 275.412628173828, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 239.00660705566406, 239.006607365941, 239.006607365941, 12, 239.00660705566406, 239.006607365941, 239.006607365941, 12, 20.8570613861084, 29.2, 11.9, 600, 200.8570556640625, 209.2, 191.9, 600, 11.00216666666668, 15.3, 8.4, 600, 11.58280701754387, 15.3, 9.1, 285, 12.134793463418175, 12.1783821478382, 12.0532449406839, 12, 11.56299840510367, 14.83, 9.4, 285, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 15.258333333333335, 15.3, 14.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.335036582217864, 15.063138912028, 8.86366439748025, 286, 11.890486237595475, 11.9339757131464, 11.8085132423937, 12, 11.319187120538134, 14.5949484036971, 9.16048286435457, 285, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 15.021069661320263, 15.063138912028, 14.5583079035352, 12, 8.34772661016295, 8.34772661016295, 8.34772661016295, 12, , , , , , , , , 127.54523468017578, 128.623, 126.716, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 261.1000061035156, 261.1, 261.1, 539, 8931.02911974667, 8931.0315856, 8931.0266474, 60, 89.51715199577777, 89.5171930933333, 89.51711079, 60, 6510.969190883331, 6511.3508566, 6510.5882058, 60, 65.18281984805553, 65.1891809433333, 65.1764700966667, 60, , , , , , , , , 127.52159881591797, 127.92, 127.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 91024.90677204677, 91056.97, 90956.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 260.5045166015625, 260.53, 260.48, 601, 260.5045166015625, 260.53, 260.48, 601, 0.0, 0.0, 0.0, 601, 0.00018302828618968383, 0.01, 0.0, 601, -2.7991846921796926, -2.63, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.03073237438, 8931.03324, 8931.028221, 601, 89.51717887290624, 89.5172206666667, 89.5171370166667, 601, 6511.197933217968, 6511.585329, 6510.81093, 601, 65.18663222029943, 65.1930888166667, 65.1801821666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7562562396006618, 0.76, 0.75, 601, 9.983361064891836e-05, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00018302828618968424, 0.04, -0.04, 601, 0.002495840266222936, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891866e-05, 0.05, -0.04, 601, 0.4959516666666666, 0.5073, 0.4849, 60, , , , , , , , , , , , , , , , , 0.9185033333333337, 0.9395, 0.8981, 60, -0.26049999999999973, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647775438596496, 2.56842, 2.5618, 57, 31.61193157894736, 31.6167, 31.6086, 57, 1439.6574210526314, 1439.872, 1439.48, 57, -1.0550807017543857, -1.0107, -1.0919, 57
2018-08-30 09:12:00, 4321.2375, 4323.5, 4319.14, 4, 4329.21, 4331.47, 4327.11, 4, 7.972499999999999, 7.98, 7.97, 4, 9.497758333333344, 9.5, 9.494, 120, 1484.7956416666668, 1484.825, 1484.757, 120, 990.9813333333332, 991.05, 990.85, 60, 2.0, 2.0, 2.0, 60, 0.8103333333333341, 0.85, 0.78, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6163999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.80333333333333, 96.9, 96.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8731344315731159, -0.851235989024644, -0.892741534194045, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.22527631166348006, 0.225672, 0.224837, 523, 5.137602294455076, 5.158, 5.137, 523, -20.017418738049944, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.07, 0.07, 0.07, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3706.0, 3729.0, 3683.0, 2, 3977.0, 3978.0, 3976.0, 2, 990.4, 991.0, 990.0, 60, 993.8015823444124, 993.860917553433, 993.710490487201, 12, 993.0, 993.0, 993.0, 60, 98.74166666666663, 98.9, 98.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.74666666666668, 98.9, 98.5, 30, , , , , 350.4199523925781, 360.0, 1.1, 599, 170.4199676513672, 182.0, 158.0, 599, 11.05642737896495, 14.0, 8.0, 599, 8.54284381866455, 360.0, 1.1, 287, 188.5428466796875, 210.1, 160.5, 287, 13.645037651062012, 13.9333505630493, 13.1956777572632, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.016868591308594, 33.599999999999994, 30.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 339.2249755859375, 340.5, 338.4, 12, 269.83343505859375, 291.778010162595, 241.126885747963, 287, 89.83343505859375, 111.778010162595, 61.1268857479629, 287, 275.0163269042969, 275.299926757812, 274.554962158203, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 294.4932556152344, 295.398031219052, 291.778010162595, 12, 239.00660705566406, 239.006607365941, 239.006607365941, 12, 239.89002990722656, 241.126885747963, 239.006607365941, 12, 21.5786190032959, 32.8, 13.8, 600, 201.57861328125, 212.8, 193.8, 600, 11.024333333333345, 14.3, 8.6, 600, 11.659581881533102, 14.2, 8.9, 287, 11.998317229785142, 12.0524058577406, 11.9281032078103, 12, 11.653363953120053, 13.8181818181818, 9.38, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 15.300000000000002, 15.3, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 11.41471159019801, 13.9678975191032, 8.66318905928478, 287, 11.753485619457784, 11.8076714139757, 11.6844323905167, 12, 11.408286926336316, 13.5833822783899, 9.1430182833522, 287, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 15.063138912027997, 15.063138912028, 15.063138912028, 12, 8.34772661016295, 8.34772661016295, 8.34772661016295, 12, , , , , , , , , 127.34239959716797, 128.233, 126.571, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 261.10296630859375, 261.2, 261.1, 540, 8931.024106156668, 8931.0265631, 8931.0216457, 60, 89.5170684359445, 89.517109385, 89.5170274283333, 60, 6511.747352201669, 6512.1305281, 6511.3639115, 60, 65.19578920336112, 65.2021754683333, 65.189398525, 60, , , , , , , , , 127.3990478515625, 128.0, 126.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91125.0200000002, 91156.97, 91057.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.4982604980469, 260.52, 260.47, 600, 260.4982604980469, 260.52, 260.47, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.0, -0.01, 600, -3.0514333333333177, -2.95, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.025696718332, 8931.028213, 8931.023177, 600, 89.51709494530559, 89.5171368833333, 89.51705295, 600, 6511.974925489995, 6512.361026, 6511.586629, 600, 65.19958209150005, 65.2060171, 65.1931104833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7564833333333294, 0.76, 0.75, 600, -0.0007000000000000006, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 4.9999999999999874e-05, 0.05, -0.05, 600, -0.006333333333333358, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.04, -0.05, 600, 0.49688333333333323, 0.5034, 0.4897, 60, , , , , , , , , , , , , , , , , 0.9202249999999998, 0.9323, 0.9069, 60, -0.2148333333333334, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617613793103446, 2.56493, 2.55995, 58, 31.609422413793105, 31.6132, 31.606, 58, 1439.481206896552, 1439.664, 1439.379, 58, -1.0914586206896555, -1.0533, -1.1126, 58
2018-08-30 09:13:00, 4319.348571428572, 4330.28, 4315.78, 7, 4327.321428571428, 4338.25, 4323.75, 7, 7.972857142857143, 7.98, 7.97, 7, 9.499641666666662, 9.503, 9.497, 120, 1484.7639000000004, 1484.781, 1484.75, 120, 990.9764999999996, 991.07, 990.88, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6099999999999997, -0.61, -0.61, 50, -0.5, -0.5, -0.5, 30, 96.36000000000004, 96.6, 96.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.899672634901151, -0.878893899039269, -0.906601654714052, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.22431688122605342, 0.225222, 0.223836, 522, 5.137764367816097, 5.158, 5.137, 522, -19.998314176245437, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.07, 0.07, 0.07, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3737.5, 3742.0, 3733.0, 2, 4281.5, 4292.0, 4271.0, 2, 990.2666666666667, 991.0, 990.0, 60, 993.7965674932575, 993.880973451481, 993.730546898406, 12, 993.0666666666667, 994.0, 993.0, 60, 98.55000000000001, 98.7, 98.5, 12, -0.6064999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.5433333333333, 98.7, 98.4, 30, , , , , 348.6498718261719, 357.7, 338.2, 602, 168.64988708496094, 177.70000000000005, 158.20000000000005, 602, 10.14335548172757, 12.8, 8.1, 602, 11.961213111877441, 357.7, 10.8, 287, 191.96121215820312, 210.3, 167.60000000000002, 287, 13.48961353302002, 13.8148832321167, 13.2100801467896, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 30.25, 30.30000000000001, 30.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 340.5, 340.5, 340.5, 12, 273.35467529296875, 292.123831030189, 248.376991824788, 287, 93.35469055175781, 112.123831030189, 68.3769918247881, 287, 274.8804016113281, 275.218444824219, 274.569366455078, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 292.0373840332031, 292.123831030189, 291.778010162595, 12, 239.00660705566406, 239.006607365941, 239.006607365941, 12, 241.1268768310547, 241.126885747963, 241.126885747963, 12, 19.836811065673828, 30.3, 10.8, 600, 199.83680725097656, 210.3, 190.8, 600, 11.262833333333328, 14.2, 8.4, 600, 11.620209059233444, 14.2, 9.1, 287, 11.939290317028684, 11.9611362844197, 11.917189679219, 12, 11.622293316439661, 13.75, 9.29, 287, 15.180000000000005, 15.18, 15.18, 12, 15.699999999999998, 15.7, 15.7, 12, 14.199999999999998, 14.2, 14.2, 12, 8.599999999999998, 8.6, 8.6, 12, 11.378061914363917, 13.9622049289508, 8.85710593564686, 287, 11.696842690594485, 11.7193375198377, 11.6739682841659, 12, 11.380242033638092, 13.514849093585, 9.04497167604123, 287, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.4615743095238, 15.4615743095238, 15.4615743095238, 12, 13.967897519103198, 13.9678975191032, 13.9678975191032, 12, 8.34772661016295, 8.34772661016295, 8.34772661016295, 12, 0.855, 0.855, 0.855, 1, , , , , 127.24767303466797, 128.29, 125.768, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 261.13641357421875, 261.2, 261.1, 541, 8931.019119679999, 8931.0215625, 8931.0166799, 60, 89.51698532799999, 89.5170260416667, 89.516944665, 60, 6512.524436396666, 6512.9071014, 6512.1434406, 60, 65.20874060661112, 65.2151183566667, 65.2023906766667, 60, , , , , , , , , 127.25213623046875, 127.63, 126.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91225.0200000002, 91256.97, 91157.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 260.530517578125, 260.55, 260.51, 599, 260.530517578125, 260.55, 260.51, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, -3.067766666666645, -2.8, -3.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.02068631833, 8931.023169, 8931.018179, 600, 89.51701143863883, 89.5170528166667, 89.51696965, 600, 6512.7473572600065, 6513.131203, 6512.362324, 600, 65.21245595433335, 65.2188533833333, 65.2060387333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7569949916527507, 0.76, 0.75, 599, 0.0010016694490818036, 0.04, -0.03, 599, 0.07001669449081828, 0.08, 0.07, 599, 0.000667779632721202, 0.04, -0.03, 599, 0.04040066777963271, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.4946166666666667, 0.501, 0.4854, 60, , , , , , , , , , , , , , , , , 0.9160283333333332, 0.9279, 0.899, 60, -0.2688333333333332, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559981724137931, 2.5619, 2.55821, 58, 31.609401724137935, 31.6115, 31.6066, 58, 1439.372396551724, 1439.487, 1439.269, 58, -1.1143293103448273, -1.0903, -1.1355, 58
2018-08-30 09:14:00, 4341.303333333333, 4401.66, 4302.24, 3, 4349.293333333333, 4409.65, 4310.23, 3, 7.989999999999999, 7.99, 7.99, 3, 9.503708333333348, 9.506, 9.501, 120, 1484.7737083333334, 1484.795, 1484.739, 120, 990.9881666666668, 991.06, 990.94, 60, 2.0, 2.0, 2.0, 60, 0.8126666666666671, 0.85, 0.81, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6025999999999997, -0.58, -0.61, 50, -0.49000000000000005, -0.4, -0.5, 30, 96.16666666666669, 96.4, 95.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9100864954360475, -0.878893899039269, -0.934359448074929, 12, -1.0, -1.0, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.22221786538461535, 0.223973, 0.221025, 520, 5.137686538461543, 5.158, 5.137, 520, -20.015730769231006, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3798.5, 3841.0, 3756.0, 2, 5143.5, 5628.0, 4659.0, 2, 990.2333333333333, 991.0, 990.0, 60, 993.8040882223933, 993.870944831697, 993.770659930283, 12, 993.0666666666667, 994.0, 993.0, 60, 98.47499999999998, 98.7, 98.3, 12, -0.6032758620689649, -0.58, -0.61, 58, -0.6999999999999996, -0.7, -0.7, 30, 98.47666666666672, 98.7, 98.2, 30, , , , , 347.670654296875, 358.6, 336.7, 598, 167.670654296875, 178.60000000000002, 156.70000000000005, 598, 10.942140468227423, 13.6, 8.6, 598, 8.083224296569824, 358.6, 13.0, 286, 188.08322143554688, 205.9, 157.0, 286, 12.734749794006348, 13.3629064559937, 12.3128395080566, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 337.50909423828125, 338.4, 337.0, 11, 338.6988220214844, 345.20000000000005, 337.0, 11, 269.44049072265625, 287.603738869053, 237.702179859152, 286, 89.44049835205078, 107.603738869053, 57.702179859152, 286, 274.09686279296875, 274.734222412109, 273.667724609375, 11, 295.3980407714844, 295.398031219052, 295.398031219052, 11, 292.12384033203125, 292.123831030189, 292.12383103018897, 11, 238.176513671875, 239.006607365941, 237.702179859152, 11, 239.3767852783203, 245.86175530478408, 237.702179859152, 11, 18.91394805908203, 25.9, 12.1, 600, 198.91395568847656, 205.9, 192.1, 600, 11.417999999999997, 15.1, 7.5, 600, 11.930069930069923, 15.1, 8.6, 286, 11.891758561058664, 11.9201115371209, 11.8718270571827, 11, 11.927650985378252, 14.3727272727273, 9.28, 286, 15.180000000000005, 15.18, 15.18, 11, 15.7, 15.7, 15.7, 11, 14.527272727272726, 15.1, 14.2, 11, 8.599999999999998, 8.6, 8.6, 11, 11.685908119426816, 14.8608388898256, 8.352927082678, 286, 11.646135099966218, 11.6764374220509, 11.6248777950385, 11, 11.683229122895524, 14.1285753837779, 9.03508320344988, 286, 14.937075178400304, 14.9370751784003, 14.9370751784003, 11, 15.4615743095238, 15.4615743095238, 15.4615743095238, 11, 14.290533439310472, 14.8608388898256, 13.9622049289508, 11, 8.34772661016295, 8.34772661016295, 8.34772661016295, 11, , , , , , , , , 127.55111694335938, 129.034, 126.217, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 261.18646240234375, 261.2, 261.1, 539, 8931.014133331666, 8931.0165941, 8931.0116756, 60, 89.51690222219445, 89.516943235, 89.51686126, 60, 6513.3008475999995, 6513.681343, 6512.9200827, 60, 65.2216807933333, 65.2280223833333, 65.2153347116667, 60, , , , , , , , , 127.52798461914062, 127.95, 127.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91325.02163333347, 91356.98, 91257.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.5255126953125, 260.54, 260.5, 601, 260.5255126953125, 260.54, 260.5, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, -2.6775333333333484, -2.38, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.015654401666, 8931.018171, 8931.013134, 600, 89.51692757336113, 89.5169695166667, 89.5168855666667, 600, 6513.512696214996, 6513.893216, 6513.132497, 600, 65.22521160358333, 65.2315536, 65.21887495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7583333333333279, 0.76, 0.75, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.07244999999999978, 0.08, 0.07, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.000998336106489182, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000029e-05, 0.05, -0.05, 600, 0.4955433333333332, 0.5044, 0.4878, 60, , , , , , , , , , , , , , , , , 0.9177466666666667, 0.9341, 0.9035, 60, -0.20666666666666691, -0.14, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629712280701757, 2.56409, 2.56127, 57, 31.61105263157894, 31.6159, 31.6069, 57, 1439.5498596491225, 1439.612, 1439.45, 57, -1.0774543859649122, -1.065, -1.0982, 57
2018-08-30 09:15:00, 4316.37, 4320.26, 4312.08, 5, 4324.35, 4328.24, 4320.06, 5, 7.980000000000001, 7.98, 7.98, 5, 9.504649999999998, 9.507, 9.502, 120, 1484.7703166666681, 1484.789, 1484.741, 120, 990.9915, 991.04, 990.92, 60, 2.0, 2.0, 2.0, 60, 0.7926666666666675, 0.81, 0.77, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5885999999999999, -0.58, -0.59, 50, -0.4862068965517241, -0.4, -0.5, 29, 95.91379310344828, 96.0, 95.8, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9471021712641677, -0.934359448074929, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.22148579501915694, 0.221816, 0.216623, 522, 5.1375632183908095, 5.158, 5.137, 522, -20.00703065134122, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 3995.5, 4047.0, 3944.0, 2, 5669.0, 5749.0, 5589.0, 2, 990.45, 991.0, 990.0, 60, 993.8107732439671, 993.850887282798, 993.750602275958, 12, 993.0, 993.0, 993.0, 60, 98.20833333333336, 98.3, 98.1, 12, -0.5789999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.20999999999995, 98.3, 98.1, 30, , , , , 346.24993896484375, 352.6, 338.9, 601, 166.2499237060547, 172.60000000000002, 158.89999999999998, 601, 10.328951747088198, 12.5, 8.7, 601, 16.930177688598633, 352.6, 14.6, 287, 196.93017578125, 207.5, 164.89999999999998, 287, 12.409829139709473, 12.6846199035645, 12.2910976409912, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 28.07488250732422, 30.30000000000001, 27.0, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 278.4722900390625, 289.234560489461, 245.70844696235, 287, 98.47228240966797, 109.234560489461, 65.7084469623503, 287, 273.78070068359375, 274.049713134766, 273.648071289062, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 289.8428955078125, 292.12383103018897, 288.779103433066, 12, 237.70217895507812, 237.702179859152, 237.702179859152, 12, 237.70217895507812, 237.702179859152, 237.702179859152, 12, 20.371915817260742, 27.7, 14.6, 600, 200.37191772460938, 207.7, 194.6, 600, 12.33150000000001, 14.8, 8.3, 600, 12.442857142857143, 14.8, 9.7, 287, 11.887794382679601, 11.9360878661088, 11.8619728128268, 12, 12.428219828951539, 14.6, 10.08, 287, 15.180000000000005, 15.18, 15.18, 12, 15.691666666666665, 15.7, 15.6, 12, 15.099999999999996, 15.1, 15.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.203795284642037, 14.556597228572, 9.45331788935118, 287, 11.644071988086433, 11.692524032896, 11.6167553296043, 12, 12.189225924220034, 14.3586414763045, 9.83484389164663, 287, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.45273802271995, 15.4615743095238, 15.3555388678776, 12, 14.8608388898256, 14.8608388898256, 14.8608388898256, 12, 8.34772661016295, 8.34772661016295, 8.34772661016295, 12, , , , , , , , , 127.78353118896484, 128.944, 126.741, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 261.1994323730469, 261.2, 261.1, 541, 8931.009129435, 8931.0115919, 8931.0066455, 60, 89.51681882391668, 89.516859865, 89.516777425, 60, 6514.070416371665, 6514.4473809, 6513.6941203, 60, 65.23450693952775, 65.2407896816667, 65.2282353383333, 60, , , , , , , , , 127.7296142578125, 128.13, 127.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91425.0299999998, 91456.98, 91357.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 260.5315856933594, 260.57, 260.51, 599, 260.53155517578125, 260.57, 260.51, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, -2.2186333333333472, -2.1, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.010622991667, 8931.013126, 8931.00809, 600, 89.51684371652783, 89.5168854333333, 89.5168015, 600, 6514.276170973336, 6514.659247, 6513.894512, 600, 65.23793618288889, 65.2443207833333, 65.2315752, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7570999999999948, 0.76, 0.75, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.07106666666666683, 0.08, 0.07, 600, -0.0005500000000000002, 0.04, -0.03, 600, -0.018196994991652754, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00033333333333333343, 0.04, -0.05, 600, 0.4934266666666666, 0.5002, 0.4838, 60, , , , , , , , , , , , , , , , , 0.9138299999999998, 0.9263, 0.896, 60, -0.19316666666666651, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557087777777777, 2.56151, 2.5555, 54, 31.606983333333325, 31.6094, 31.6047, 54, 1439.2028888888888, 1439.478, 1439.107, 54, -1.1492462962962966, -1.091, -1.1696, 54
2018-08-30 09:16:00, 4315.916, 4320.23, 4306.33, 5, 4323.897999999999, 4328.22, 4314.31, 5, 7.982000000000001, 7.99, 7.98, 5, 9.501399999999991, 9.504, 9.498, 120, 1484.7826833333343, 1484.801, 1484.762, 120, 991.0438333333329, 991.09, 990.95, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5963999999999998, -0.59, -0.61, 50, -0.4966666666666667, -0.4, -0.5, 30, 96.01333333333332, 96.1, 95.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9668189493314779, -0.934359448074929, -0.990025921634185, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.22105581034482774, 0.221509, 0.216343, 522, 5.137683908045983, 5.158, 5.137, 522, -19.972835249042387, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4114.5, 4141.0, 4088.0, 2, 4444.0, 4673.0, 4215.0, 2, 990.8833333333333, 991.0, 990.0, 60, 993.8650934633853, 993.901028873204, 993.790715819188, 12, 993.6166666666667, 994.0, 993.0, 60, 98.06666666666666, 98.3, 97.9, 12, -0.5789999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.0689655172414, 98.3, 97.9, 29, , , , , 344.8417053222656, 353.7, 333.9, 601, 164.84170532226562, 173.70000000000005, 153.89999999999998, 601, 9.674708818635615, 12.0, 7.7, 601, 11.43566608428955, 353.7, 9.9, 287, 191.4356689453125, 206.1, 155.79999999999995, 287, 12.182565689086914, 12.4608640670776, 11.8679475784302, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 27.5, 27.5, 27.5, 12, 336.29998779296875, 337.0, 335.79999999999995, 12, 336.29998779296875, 337.0, 335.79999999999995, 12, 272.9002685546875, 287.956947830943, 236.472257165465, 287, 92.90026092529297, 107.956947830943, 56.472257165465, 287, 273.5633239746094, 273.845947265625, 273.226928710938, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 289.23455810546875, 289.234560489461, 289.234560489461, 12, 236.98472595214844, 237.702179859152, 236.472257165465, 12, 236.98472595214844, 237.702179859152, 236.472257165465, 12, 18.130245208740234, 26.1, 9.9, 601, 198.1302490234375, 206.1, 189.9, 601, 10.93044925124794, 14.7, 8.3, 601, 11.061672473867596, 14.7, 9.0, 287, 11.819854915530756, 11.888850174216, 11.7409407665505, 12, 11.087640164713338, 14.4, 9.53, 287, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 14.975000000000001, 15.1, 14.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.819672611190132, 14.4644872538074, 8.75341600096242, 287, 11.575149850501509, 11.6409676694343, 11.4978486539142, 12, 10.845680210072887, 14.1629879772685, 9.28704890057631, 287, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.355538867877604, 15.3555388678776, 15.3555388678776, 12, 14.734071530969933, 14.8608388898256, 14.556597228572, 12, 8.34772661016295, 8.34772661016295, 8.34772661016295, 12, , , , , , , , , 127.8801040649414, 128.752, 126.873, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 261.20001220703125, 261.2, 261.2, 541, 8931.004069031671, 8931.0065615, 8931.001561, 60, 89.51673448386107, 89.516776025, 89.5166926833333, 60, 6514.837432534999, 6515.2131109, 6514.4602543, 60, 65.24729054224998, 65.2535518483333, 65.2410042383333, 60, , , , , , , , , 127.81309509277344, 128.49, 127.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91525.02999999981, 91556.98, 91457.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 260.5626220703125, 260.59, 260.54, 601, 260.5626220703125, 260.59, 260.54, 601, 0.0, 0.0, 0.0, 601, 0.0004159733777038271, 0.01, 0.0, 601, -2.0026166666666603, -1.63, -2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.005561586666, 8931.008082, 8931.003015, 600, 89.51675935977772, 89.5168013666667, 89.5167169166667, 600, 6515.042076905006, 6515.423319, 6514.660539, 600, 65.25070128174994, 65.2570553166667, 65.2443423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7573044925124754, 0.76, 0.75, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.07497504159733714, 0.08, 0.07, 601, -0.001181364392678869, 0.04, -0.04, 601, 0.029950083194675535, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.49476999999999993, 0.5042, 0.4835, 60, , , , , , , , , , , , , , , , , 0.9163133333333335, 0.9338, 0.8954, 60, -0.09366666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556451612903226, 2.55811, 2.55399, 62, 31.608020967741936, 31.6103, 31.6046, 62, 1439.1607258064516, 1439.259, 1439.015, 62, -1.1584000000000003, -1.1381, -1.1887, 62
2018-08-30 09:17:00, 4316.105, 4316.22, 4315.99, 2, 4324.085, 4324.2, 4323.97, 2, 7.98, 7.98, 7.98, 2, 9.500516666666663, 9.504, 9.497, 120, 1484.7806666666677, 1484.789, 1484.769, 120, 991.0588333333336, 991.11, 990.98, 60, 2.0, 2.0, 2.0, 60, 0.8353333333333345, 0.84, 0.77, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6102000000000001, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.19666666666669, 96.4, 96.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9262670907004443, -0.906601654714052, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666673, -1.52, -1.55, 60, 0.221418888888889, 0.222376, 0.22074, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.014865900383374, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4203.0, 4210.0, 4196.0, 2, 4599.0, 4679.0, 4519.0, 2, 990.9333333333333, 991.0, 990.0, 60, 993.879299822021, 993.911056861611, 993.820800210794, 12, 993.65, 994.0, 993.0, 60, 98.3583333333333, 98.5, 98.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.36666666666669, 98.5, 98.1, 30, , , , , 347.51068115234375, 354.9, 342.5, 600, 167.51068115234375, 174.89999999999998, 162.5, 600, 9.846666666666666, 12.3, 7.4, 600, 10.498645782470703, 354.9, 12.7, 286, 190.49864196777344, 205.4, 164.10000000000002, 286, 11.461517333984375, 11.9963321685791, 11.1395273208618, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.86666488647461, 27.5, 26.099999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 271.9314880371094, 287.094485810175, 244.842035467755, 286, 91.93148803710938, 107.094485810175, 64.8420354677552, 286, 272.8254089355469, 273.369598388672, 272.500579833984, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 288.5344543457031, 289.234560489461, 287.956947830943, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 19.711824417114258, 26.3, 11.9, 600, 199.71182250976562, 206.3, 191.9, 600, 10.903999999999993, 15.4, 7.7, 600, 11.35524475524476, 15.4, 7.9, 286, 11.69523649532521, 11.7390107976315, 11.6528407110492, 12, 11.331163382072479, 14.76, 8.12, 286, 15.180000000000005, 15.18, 15.18, 12, 15.599999999999996, 15.6, 15.6, 12, 14.825000000000001, 15.4, 14.7, 12, 7.958333333333335, 8.6, 7.9, 12, 11.112425573702396, 15.164006826438, 7.65889183490984, 286, 11.452279945171417, 11.497086980801, 11.4127272550526, 12, 11.088350346858844, 14.5254768429125, 7.87804046504702, 286, 14.937075178400304, 14.9370751784003, 14.9370751784003, 12, 15.355538867877604, 15.3555388678776, 15.3555388678776, 12, 14.584623442634708, 15.164006826438, 14.4644872538074, 12, 7.716294732847597, 8.34772661016295, 7.65889183490984, 12, , , , , , , , , 128.05393981933594, 129.342, 126.98, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 261.20001220703125, 261.2, 261.2, 539, 8930.998976213334, 8931.0014755, 8930.9964692, 60, 89.51664960355559, 89.5166912583333, 89.51660782, 60, 6515.602498663334, 6515.9795597, 6515.2258985, 60, 65.2600416443889, 65.266325995, 65.253764975, 60, , , , , , , , , 128.0795440673828, 128.63, 127.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 91624.97666110165, 91656.88, 91557.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 260.5527648925781, 260.58, 260.52, 599, 260.552734375, 260.58, 260.52, 598, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 598, -2.4037228714524193, -1.63, -2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.00039793322, 8931.003007, 8930.997873, 599, 89.51667329888713, 89.5167167833333, 89.5166312166667, 599, 6515.801854060101, 6516.184858, 6515.4239, 599, 65.26336423433503, 65.2697476333333, 65.257065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5996661101836056, 1.6, 1.4, 1198, 0.7574080267558485, 0.76, 0.75, 598, 0.0001337792642140469, 0.04, -0.04, 598, 0.07971571906354408, 0.08, 0.07, 598, 0.0007190635451505017, 0.04, -0.04, 598, 0.011853088480801325, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3998330550918454, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00043478260869565203, 0.04, -0.04, 598, 0.49536666666666657, 0.512, 0.4818, 60, , , , , , , , , , , , , , , , , 0.9174216666666667, 0.9482, 0.8923, 60, -0.2086666666666668, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547956896551716, 2.55586, 2.55392, 58, 31.60827241379311, 31.6116, 31.6048, 58, 1439.058465517242, 1439.122, 1439.007, 58, -1.1799379310344826, -1.1666, -1.1906, 58
2018-08-30 09:18:00, 4323.071666666667, 4340.96, 4316.37, 6, 4331.051666666666, 4348.94, 4324.35, 6, 7.980000000000001, 7.98, 7.98, 6, 9.502099999999997, 9.506, 9.499, 120, 1484.7798916666666, 1484.791, 1484.773, 120, 990.9735000000001, 991.04, 990.87, 60, 2.0, 2.0, 2.0, 60, 0.8616666666666668, 0.89, 0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6103999999999996, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 95.84137931034482, 96.2, 95.5, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9958482216938268, -0.962167472281067, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.22375426103646814, 0.224901, 0.222237, 521, 5.137483685220737, 5.158, 5.137, 521, -20.042188099808282, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 20.96, 20.96, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4269.0, 4295.0, 4243.0, 2, 4425.5, 4457.0, 4394.0, 2, 990.2666666666667, 991.0, 990.0, 60, 993.7857001892304, 993.860913908645, 993.690429594251, 12, 993.0, 993.0, 993.0, 60, 97.85833333333333, 98.1, 97.7, 12, -0.5704999999999998, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.86333333333333, 98.1, 97.7, 30, , , , , 346.9864501953125, 354.3, 340.7, 600, 166.9864501953125, 174.29999999999995, 160.70000000000005, 600, 11.25733333333332, 13.7, 8.6, 600, 15.586058616638184, 354.3, 13.0, 287, 195.5860595703125, 207.2, 161.70000000000005, 287, 11.193669319152832, 11.3549785614014, 11.054726600647, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.925006866455078, 27.19999999999999, 26.099999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 336.99127197265625, 341.70000000000005, 335.79999999999995, 12, 277.0934753417969, 288.978602067765, 242.532048789266, 287, 97.09349060058594, 108.978602067765, 62.5320487892661, 287, 272.57122802734375, 272.717376708984, 272.420227050781, 12, 295.3980407714844, 295.398031219052, 295.398031219052, 12, 288.72320556640625, 288.978602067765, 287.956947830943, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 237.6331329345703, 242.5320487892661, 236.472257165465, 12, 19.7889404296875, 27.2, 13.0, 600, 199.7889404296875, 207.2, 193.0, 600, 12.938499999999989, 16.4, 9.5, 600, 13.01811846689895, 16.4, 9.6, 287, 11.716346452202876, 11.7818530128875, 11.6744680851064, 12, 13.010375631313135, 16.11, 10.19, 288, 15.583939393939403, 16.11, 14.83, 12, 15.933333333333337, 16.4, 15.4, 12, 15.900000000000004, 16.4, 15.4, 12, 7.900000000000001, 7.9, 7.9, 12, 12.776562497966037, 16.161507505975, 9.36057140991088, 287, 11.471351566416358, 11.5419430416519, 11.4255340462724, 12, 12.768840120416378, 15.8690155845663, 9.94667665783704, 288, 15.344380921045904, 15.8690155845663, 14.5949484036971, 12, 15.678916499769267, 16.161507505975, 15.164006826438, 12, 15.662757166206502, 16.161507505975, 15.164006826438, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , 1.019, 1.019, 1.019, 1, 127.99760437011719, 128.965, 126.884, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 261.20001220703125, 261.2, 261.2, 541, 8930.993871076667, 8930.9963839, 8930.991358, 60, 89.51656451794445, 89.5166063983333, 89.5165226333333, 60, 6516.369850631667, 6516.7468605, 6515.9924377, 60, 65.2728308438611, 65.2791143416667, 65.2665406283333, 60, , , , , , , , , 128.06568908691406, 128.56, 127.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91724.86333333315, 91756.88, 91656.98, 600, 0.6496246872393822, 0.8, 0.6, 1199, 260.560546875, 260.6, 260.53, 599, 260.560546875, 260.6, 260.53, 600, 0.0, 0.0, 0.0, 599, -0.00038333333333333345, -0.0, -0.01, 600, -2.0777000000000005, -0.97, -2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.995220973333, 8930.997864, 8930.992555, 600, 89.51658701622223, 89.5166310666667, 89.5165425833333, 600, 6516.563152101661, 6516.952647, 6516.186144, 600, 65.27605253502776, 65.2825441166667, 65.2697690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7226021684737187, 2.2, 1.6, 1199, 0.7580166666666618, 0.76, 0.75, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.07981666666666555, 0.08, 0.07, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.002170283806343908, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6072560467055834, 2.1, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.49620666666666635, 0.5065, 0.4824, 60, , , , , , , , , , , , , , , , , 0.9189833333333336, 0.9381, 0.8935, 60, -0.17733333333333337, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561603508771937, 2.55742, 2.55421, 57, 31.607199999999988, 31.6111, 31.604, 57, 1439.1454385964912, 1439.218, 1439.033, 57, -1.161371929824561, -1.1463, -1.1845, 57
2018-08-30 09:19:00, 4317.742, 4319.81, 4315.16, 5, 4325.718000000001, 4327.79, 4323.14, 5, 7.975999999999999, 7.98, 7.97, 5, 9.504575, 9.508, 9.501, 120, 1484.7931083333328, 1484.817, 1484.773, 120, 990.9946666666663, 991.04, 990.92, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6011999999999997, -0.59, -0.61, 50, -0.49000000000000005, -0.4, -0.5, 30, 95.44333333333336, 95.5, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0319223542514804, -0.990025921634185, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.2249752835249043, 0.225296, 0.224591, 522, 5.137683908045985, 5.158, 5.137, 522, -20.023678160919772, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 20.965, 20.97, 20.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4337.0, 4338.0, 4336.0, 2, 4105.5, 4257.0, 3954.0, 2, 990.4333333333333, 991.0, 990.0, 60, 993.8199634754989, 993.860913115962, 993.770656833369, 12, 993.0, 993.0, 993.0, 60, 97.60000000000001, 97.9, 97.4, 12, -0.5605000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.60689655172413, 97.9, 97.4, 29, , , , , 346.25494384765625, 354.6, 336.5, 599, 166.2549285888672, 174.60000000000002, 156.5, 599, 10.715692821368942, 13.8, 8.1, 599, 10.026863098144531, 354.6, 8.0, 287, 190.02685546875, 205.4, 156.70000000000005, 287, 11.088776588439941, 11.1828508377075, 10.9638500213623, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 338.06304931640625, 341.70000000000005, 336.70000000000005, 11, 271.4410705566406, 287.110629759821, 237.336154701332, 287, 91.44105529785156, 107.110629759821, 57.3361547013322, 287, 272.4754943847656, 272.556945800781, 272.340850830078, 11, 295.3980407714844, 295.398031219052, 295.398031219052, 11, 288.9786071777344, 288.978602067765, 288.978602067765, 11, 236.47225952148438, 236.472257165465, 236.472257165465, 11, 238.75257873535156, 242.5320487892661, 237.3361547013322, 11, 18.337615966796875, 27.2, 8.0, 599, 198.33761596679688, 207.2, 188.0, 599, 11.817529215358931, 14.2, 8.8, 599, 11.991637630662016, 14.1, 10.2, 287, 11.826763537357865, 11.8501569584932, 11.8027564549895, 11, 12.025317863954236, 13.51, 10.4818181818182, 286, 16.110000000000003, 16.11, 16.11, 11, 16.400000000000002, 16.4, 16.4, 11, 16.400000000000002, 16.4, 16.4, 11, 7.9, 7.9, 7.9, 11, 11.74861173318742, 13.8583193890924, 9.94526284183748, 287, 11.583633806727347, 11.6074600243207, 11.5617664432647, 11, 11.782196769012025, 13.2570286512113, 10.237144444658, 286, 15.869015584566302, 15.8690155845663, 15.8690155845663, 11, 16.161507505975003, 16.161507505975, 16.161507505975, 11, 16.161507505975003, 16.161507505975, 16.161507505975, 11, 7.658891834909839, 7.65889183490984, 7.65889183490984, 11, , , , , , , , , 127.91089630126953, 129.098, 126.657, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 261.20001220703125, 261.2, 261.2, 538, 8930.988772690001, 8930.991272, 8930.9862832, 60, 89.51647954483335, 89.5165212, 89.5164380533333, 60, 6517.136372151667, 6517.5132916, 6516.759616, 60, 65.28560620252777, 65.2918881933333, 65.2793269333333, 60, , , , , , , , , 128.03907775878906, 128.65, 127.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 91824.87045000018, 91856.89, 91756.98, 600, 0.6120732722731199, 0.7, 0.6, 1201, 260.5581359863281, 260.57, 260.53, 601, 260.5581359863281, 260.57, 260.53, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, -2.7481166666666756, -1.49, -3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.990194658325, 8930.992547, 8930.987681, 600, 89.5165032443057, 89.51654245, 89.51646135, 600, 6517.338057775002, 6517.725163, 6516.953928, 600, 65.28896762958328, 65.2954193833333, 65.2825654666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6691090757701528, 2.2, 1.6, 1201, 0.7580033277870168, 0.76, 0.75, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.07968386023294398, 0.09, 0.07, 601, 0.0001331114808652248, 0.03, -0.04, 601, 0.016306156405990008, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5691090757701915, 2.1, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599036, 0.04, -0.04, 601, 0.49419166666666664, 0.505, 0.4834, 60, , , , , , , , , , , , , , , , , 0.915255, 0.9353, 0.8953, 60, -0.10283333333333336, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540989655172406, 2.5554, 2.55316, 58, 31.605674137931025, 31.6091, 31.6027, 58, 1439.0238620689647, 1439.097, 1438.968, 58, -1.1864551724137933, -1.1718, -1.1983, 58
2018-08-30 09:20:00, 4317.76, 4320.35, 4311.83, 4, 4325.7425, 4328.33, 4319.81, 4, 7.982500000000001, 7.99, 7.98, 4, 9.506566666666659, 9.51, 9.505, 120, 1484.8135166666673, 1484.821, 1484.797, 120, 991.0081666666664, 991.08, 990.93, 60, 2.0, 2.0, 2.0, 60, 0.8339999999999989, 0.89, 0.83, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6138000000000002, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.82999999999998, 96.3, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0016504742239853, -0.990025921634185, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.22522405374280213, 0.22615, 0.224463, 521, 5.137523992322464, 5.158, 5.137, 521, -20.05017274472191, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4433.0, 4442.0, 4424.0, 2, 4182.5, 4286.0, 4079.0, 2, 990.5833333333334, 991.0, 990.0, 60, 993.8324984269203, 993.890997515066, 993.760627949591, 12, 993.1166666666667, 994.0, 993.0, 60, 97.81666666666665, 97.9, 97.7, 12, -0.5789999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.81333333333335, 97.9, 97.7, 30, , , , , 347.8316345214844, 355.1, 341.2, 601, 167.8316192626953, 175.10000000000002, 161.20000000000005, 601, 10.680366056572367, 12.7, 8.5, 601, 4.662731170654297, 355.1, 9.6, 287, 184.66273498535156, 208.1, 161.20000000000005, 287, 10.911893844604492, 11.1068210601807, 10.6574554443359, 12, 33.050167083740234, 33.599999999999994, 30.30000000000001, 12, 27.95000457763672, 28.099999999999994, 27.19999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 265.9571533203125, 289.864998583284, 241.962167529522, 287, 85.95714569091797, 109.864998583284, 61.9621675295219, 287, 272.3118896484375, 272.534393310547, 272.056304931641, 12, 294.73663330078125, 295.398031219052, 292.12383103018897, 12, 289.71795654296875, 289.864998583284, 288.978602067765, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 237.33615112304688, 237.3361547013322, 237.3361547013322, 12, 20.027437210083008, 28.1, 7.4, 600, 200.02743530273438, 208.1, 187.4, 600, 10.596833333333326, 14.4, 7.4, 600, 11.166550522648082, 14.4, 8.8, 287, 11.803956868530376, 11.8157546183339, 11.7788555478018, 12, 11.124390243902436, 12.92, 9.16, 287, 16.110000000000003, 16.11, 16.11, 12, 16.400000000000002, 16.4, 16.4, 12, 15.524999999999999, 16.4, 14.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.924544404707802, 14.1620082482509, 8.55437648292342, 287, 11.561952430000124, 11.5736210042249, 11.5363408726721, 12, 10.882348924571453, 12.6885973784388, 8.91535799354164, 287, 15.869015584566304, 15.8690155845663, 15.8690155845663, 12, 16.161507505975003, 16.161507505975, 16.161507505975, 12, 15.277137114856124, 16.161507505975, 13.8583193890924, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , , , , , 128.07125854492188, 129.174, 126.896, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 261.20001220703125, 261.2, 261.2, 540, 8930.983707684998, 8930.9861987, 8930.9812349, 60, 89.51639512808335, 89.516436645, 89.516353915, 60, 6517.900449014999, 6518.2732609, 6517.5260016, 60, 65.29834081691665, 65.3045543483333, 65.2921000266667, 60, , , , , , , , , 128.15196228027344, 128.57, 127.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 91924.92677204676, 91956.99, 91856.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 260.5654296875, 260.59, 260.53, 600, 260.5654296875, 260.59, 260.53, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, -3.4192500000000274, -3.26, -3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.985143459995, 8930.987673, 8930.982651, 600, 89.5164190576667, 89.5164612166667, 89.5163775166667, 600, 6518.110917798341, 6518.490314, 6517.726438, 600, 65.30184862997223, 65.3081719, 65.2954406333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7591999999999941, 0.76, 0.75, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.08014999999999887, 0.09, 0.08, 600, -0.000416666666666667, 0.03, -0.03, 600, 0.014000000000000016, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.4921133333333334, 0.5023, 0.4797, 60, , , , , , , , , , , , , , , , , 0.9113833333333332, 0.9302, 0.8884, 60, -0.21683333333333338, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552053448275855, 2.55689, 2.55376, 58, 31.606484482758628, 31.6107, 31.6036, 58, 1439.089224137931, 1439.193, 1439.001, 58, -1.1729793103448278, -1.1512, -1.1917, 58
2018-08-30 09:21:00, 4320.545714285714, 4323.57, 4317.48, 7, 4328.525714285714, 4331.55, 4325.46, 7, 7.980000000000002, 7.98, 7.98, 7, 9.50535833333333, 9.508, 9.503, 120, 1484.8197833333331, 1484.837, 1484.806, 120, 990.9363333333338, 990.99, 990.89, 60, 2.0, 2.0, 2.0, 60, 0.8169999999999986, 0.83, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6194000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.85517241379306, 96.3, 95.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0319117529284625, -1.01793499158759, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.22585498659003825, 0.226745, 0.224885, 522, 5.137683908045983, 5.158, 5.137, 522, -20.090191570881398, -19.19, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.07, 0.08, 0.06, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4407.0, 4428.0, 4386.0, 2, 3862.0, 4016.0, 3708.0, 2, 990.0, 990.0, 990.0, 60, 993.7564486140744, 993.810769173391, 993.710484846298, 12, 993.0, 993.0, 993.0, 60, 97.60000000000002, 97.7, 97.5, 12, -0.5759999999999993, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.60333333333332, 97.7, 97.5, 30, , , , , 345.44488525390625, 354.3, 339.4, 598, 165.44488525390625, 174.29999999999995, 159.39999999999998, 598, 10.813545150501675, 13.1, 8.9, 598, 16.530359268188477, 351.2, 9.4, 286, 196.53036499023438, 203.5, 166.0, 286, 11.020540237426758, 11.4589223861694, 10.6471214294434, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 340.075439453125, 341.20000000000005, 336.70000000000005, 12, 278.0555114746094, 285.133234782504, 246.842653624362, 286, 98.05549621582031, 105.133234782504, 66.8426536243621, 286, 272.4383850097656, 272.874542236328, 272.01611328125, 12, 292.12384033203125, 292.12383103018897, 292.12383103018897, 12, 289.864990234375, 289.864998583284, 289.864998583284, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 240.80613708496094, 241.962167529522, 237.3361547013322, 12, 18.314510345458984, 23.5, 9.4, 601, 198.31451416015625, 203.5, 189.4, 601, 12.853410981697175, 16.7, 9.6, 601, 12.89825174825175, 16.7, 9.8, 286, 11.866788576598017, 11.9180613668061, 11.7891524241368, 12, 12.945019071837253, 16.1909090909091, 10.2, 286, 16.177424242424248, 16.1909090909091, 16.11, 12, 16.649999999999995, 16.7, 16.4, 12, 16.566666666666663, 16.7, 15.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.658437677513383, 16.4615976753705, 9.55240041787507, 286, 11.624655449964225, 11.6768716292346, 11.5388728279157, 12, 12.705323517299123, 15.9527027184455, 9.95611938528211, 286, 15.938754862798964, 15.9527027184455, 15.8690155845663, 12, 16.41158264713792, 16.4615976753705, 16.161507505975, 12, 16.32837978543314, 16.4615976753705, 15.6615900882513, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , , , , , 128.17713928222656, 129.257, 127.06, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 261.20001220703125, 261.2, 261.2, 541, 8930.97866284333, 8930.9811515, 8930.9761745, 60, 89.5163110473889, 89.516352525, 89.516269575, 60, 6518.658042576664, 6519.0291072, 6518.2859741, 60, 65.31096737627779, 65.3171517866667, 65.304766235, 60, , , , , , , , , 128.27206420898438, 128.71, 127.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 92024.98666110201, 92056.89, 91957.09, 599, 0.6846666666666781, 0.7, 0.6, 1200, 260.6012878417969, 260.62, 260.58, 600, 260.6012878417969, 260.62, 260.58, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, -2.145583333333336, -1.59, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.980177695003, 8930.982643, 8930.977648, 600, 89.51633629491644, 89.5163773833333, 89.5162941333333, 600, 6518.872826783334, 6519.245693, 6518.491589, 600, 65.31454711305554, 65.32076155, 65.30819315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7693333333333081, 1.8, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.08633333333333425, 0.09, 0.08, 600, 0.0004999999999999996, 0.06, -0.03, 600, 0.044833333333333336, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6693333333333653, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000004, 0.05, -0.05, 600, 0.4911199999999999, 0.503, 0.4835, 60, , , , , , , , , , , , , , , , , 0.9095483333333335, 0.9316, 0.8954, 60, -0.21700000000000014, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555541896551724, 2.55678, 2.55387, 58, 31.607243103448276, 31.6104, 31.6046, 58, 1439.1074137931034, 1439.184, 1439.007, 58, -1.1693724137931034, -1.1534, -1.1902, 58
2018-08-30 09:22:00, 4319.368333333333, 4321.65, 4316.62, 6, 4327.346666666667, 4329.63, 4324.6, 6, 7.978333333333334, 7.98, 7.97, 6, 9.505200000000006, 9.509, 9.502, 120, 1484.8183000000006, 1484.828, 1484.81, 120, 990.9478333333332, 991.0, 990.88, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6216000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.85000000000005, 96.0, 95.7, 30, 459.0, 459.0, 459.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.003986804663482, -0.976090381625568, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.531333333333334, -1.53, -1.55, 60, 0.22775149233716482, 0.228588, 0.226608, 522, 5.13744252873564, 5.158, 5.137, 522, -20.071072796935066, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.11, 0.11, 0.11, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4427.5, 4438.0, 4417.0, 2, 4170.5, 4446.0, 3895.0, 2, 990.0, 990.0, 990.0, 60, 993.7673121573861, 993.810769121386, 993.700455808013, 12, 993.0, 993.0, 993.0, 60, 97.8, 98.0, 97.5, 12, -0.5744999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.81666666666669, 98.0, 97.5, 30, , , , , 346.8869934082031, 356.3, 338.7, 602, 166.88697814941406, 176.29999999999995, 158.70000000000005, 602, 10.913621262458475, 13.7, 7.9, 602, 16.504924774169922, 356.3, 11.0, 286, 196.5049285888672, 207.7, 164.10000000000002, 286, 11.904703140258789, 12.2598438262939, 11.5798358917236, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.500019073486328, 28.099999999999994, 26.099999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 343.7750244140625, 344.1, 342.79999999999995, 12, 278.03521728515625, 289.374746641933, 244.934110013613, 286, 98.03522491455078, 109.374746641933, 64.9341100136128, 286, 273.3498229980469, 273.720031738281, 273.034088134766, 12, 292.12384033203125, 292.12383103018897, 292.12383103018897, 12, 289.2002868652344, 289.864998583284, 287.837570123428, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 244.5878143310547, 244.934110013613, 243.592435177386, 12, 18.90472984313965, 29.0, 11.0, 600, 198.90472412109375, 209.0, 191.0, 600, 12.606499999999997, 15.5, 9.7, 600, 12.648601398601402, 15.5, 10.0, 286, 11.953321925634222, 12.0135935866155, 11.9006624825663, 12, 12.61856826100728, 15.29, 10.23, 287, 16.190909090909095, 16.1909090909091, 16.1909090909091, 12, 16.699999999999996, 16.7, 16.7, 12, 16.699999999999996, 16.7, 16.7, 12, 7.900000000000001, 7.9, 7.9, 12, 12.409655204682332, 15.2616467087632, 9.75610710317205, 286, 11.711940934967082, 11.7716684273162, 11.6614249080187, 12, 12.379482858685314, 15.0523455543034, 9.98682769842842, 287, 15.952702718445495, 15.9527027184455, 15.9527027184455, 12, 16.461597675370502, 16.4615976753705, 16.4615976753705, 12, 16.461597675370502, 16.4615976753705, 16.4615976753705, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , , , , , 128.0615692138672, 129.28, 127.147, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 261.20001220703125, 261.2, 261.2, 540, 8930.973618575, 8930.9760917, 8930.9711512, 60, 89.51622697624998, 89.516268195, 89.5161858533333, 60, 6519.412948660002, 6519.78328, 6519.0416707, 60, 65.32354914433333, 65.3297213333333, 65.3173611783333, 60, , , , , , , , , 128.16082763671875, 128.62, 127.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 92124.87333333351, 92156.89, 92056.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 260.6400146484375, 260.66, 260.61, 600, 260.6400146484375, 260.66, 260.61, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, -1.5345833333333263, -1.14, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.97511610166, 8930.977639, 8930.972526, 600, 89.51625193502774, 89.5162939833333, 89.5162087666667, 600, 6519.620197003334, 6519.986955, 6519.24696, 600, 65.32700328338896, 65.3331159166667, 65.3207826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.08925000000000123, 0.09, 0.08, 600, 0.0002833333333333334, 0.03, -0.04, 600, 0.05333333333333329, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.4902016666666667, 0.4979, 0.481, 60, , , , , , , , , , , , , , , , , 0.90786, 0.9221, 0.8909, 60, -0.2116666666666667, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558545087719298, 2.56004, 2.55602, 57, 31.60878245614035, 31.612, 31.6058, 57, 1439.2864035087719, 1439.378, 1439.137, 57, -1.1322035087719298, -1.1129, -1.1632, 57
2018-08-30 09:23:00, 4319.504285714285, 4323.03, 4311.3, 7, 4327.482857142857, 4331.01, 4319.28, 7, 7.978571428571429, 7.99, 7.97, 7, 9.510733333333322, 9.513, 9.507, 120, 1484.6576916666675, 1484.908, 1483.297, 120, 990.9985000000003, 991.05, 990.97, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6200000000000003, -0.62, -0.62, 50, -0.5, -0.5, -0.5, 28, 95.45714285714288, 95.8, 95.3, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.051738451363115, -1.01793499158759, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.22916433716475088, 0.229819, 0.22841, 522, 5.137362068965525, 5.158, 5.137, 522, -20.045363984674548, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4479.0, 4482.0, 4476.0, 2, 4812.5, 4887.0, 4738.0, 2, 990.45, 991.0, 990.0, 60, 993.8174538558798, 993.860910300455, 993.790711362791, 12, 993.0, 993.0, 993.0, 60, 97.45833333333331, 97.7, 97.3, 12, -0.6134999999999998, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.46551724137933, 97.8, 97.3, 29, , , , , 347.8505859375, 357.1, 338.2, 600, 167.8505859375, 177.10000000000002, 158.20000000000005, 600, 11.193833333333343, 14.0, 8.4, 600, 15.51111888885498, 356.0, 12.7, 288, 195.51112365722656, 207.9, 164.60000000000002, 288, 12.394004821777344, 12.5461149215698, 12.2641754150391, 11, 28.681774139404297, 30.30000000000001, 28.099999999999994, 11, 27.754545211791992, 27.900000000000006, 27.69999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 344.1000061035156, 344.1, 344.1, 11, 277.0129089355469, 289.598373529898, 245.456311315737, 288, 97.01290893554688, 109.598373529898, 65.4563113157366, 288, 273.8420715332031, 274.05419921875, 273.680603027344, 11, 290.275634765625, 292.12383103018897, 289.864998583284, 11, 289.43572998046875, 289.598373529898, 289.374746641933, 11, 236.47225952148438, 236.472257165465, 236.472257165465, 11, 244.93411254882812, 244.934110013613, 244.934110013613, 11, 20.06902313232422, 27.9, 12.4, 600, 200.0690155029297, 207.9, 192.4, 600, 12.771333333333335, 15.1, 9.5, 600, 13.030555555555559, 15.1, 10.6, 288, 12.073862484918482, 12.1418961310561, 12.0089229696758, 11, 13.021799176433328, 14.76, 11.28, 287, 16.190909090909095, 16.1909090909091, 16.1909090909091, 11, 16.699999999999996, 16.7, 16.7, 11, 15.718181818181819, 16.7, 15.5, 11, 7.9, 7.9, 7.9, 11, 12.792684397299473, 14.8741143089175, 10.362350710421, 288, 11.833479606197182, 11.9035175972131, 11.7645614171786, 11, 12.784070896022156, 14.5241999044145, 11.0475397898564, 287, 15.952702718445495, 15.9527027184455, 15.9527027184455, 11, 16.461597675370502, 16.4615976753705, 16.4615976753705, 11, 15.479819611782709, 16.4615976753705, 15.2616467087632, 11, 7.658891834909839, 7.65889183490984, 7.65889183490984, 11, 0.911, 0.911, 0.911, 1, , , , , 128.40005493164062, 129.289, 127.254, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 261.20001220703125, 261.2, 261.2, 539, 8930.96860628, 8930.9710685, 8930.9661468, 60, 89.516143438, 89.516184475, 89.5161024466667, 60, 6520.163920511667, 6520.5307477, 6519.7958675, 60, 65.33606534186112, 65.3421791283333, 65.329931125, 60, , , , , , , , , 128.45736694335938, 128.86, 128.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 92224.87493333344, 92256.9, 92156.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 260.6356506347656, 260.66, 260.61, 600, 260.6356506347656, 260.66, 260.61, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.01, 600, -0.6187166666666668, 0.01, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.969925368334, 8930.972517, 8930.967383, 600, 89.51616542280551, 89.5162086166667, 89.51612305, 600, 6520.347408384999, 6520.716279, 6519.988214, 600, 65.33912347308333, 65.3452713166667, 65.3331369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8299999999999927, 1.9, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00065, 0.05, -0.03, 600, 0.0846999999999991, 0.09, 0.08, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.10599999999999997, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7300000000000149, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0019166666666666676, 0.03, -0.05, 600, 0.4888533333333333, 0.4958, 0.481, 60, , , , , , , , , , , , , , , , , 0.9053533333333336, 0.9183, 0.8907, 60, -0.23816666666666672, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555994310344828, 2.55963, 2.55431, 58, 31.605112068965514, 31.6089, 31.6028, 58, 1439.1418448275856, 1439.356, 1439.043, 58, -1.1615327586206898, -1.1173, -1.1824, 58
2018-08-30 09:24:00, 4359.754285714286, 4425.06, 4316.47, 7, 4367.7357142857145, 4433.05, 4324.45, 7, 7.981428571428571, 7.99, 7.97, 7, 9.487608333333336, 9.51, 9.454, 120, 1484.5913916666675, 1484.714, 1484.277, 120, 990.9985000000001, 991.08, 990.92, 60, 2.0, 2.0, 2.0, 60, 0.8043333333333342, 0.81, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6324000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 31, 95.42580645161296, 95.5, 95.3, 31, 508.0, 524.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0261053066402168, -0.976090381625568, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.530000000000001, -1.53, -1.53, 60, 0.22916028982725525, 0.229602, 0.228388, 521, 5.137523992322463, 5.158, 5.137, 521, -20.077370441458957, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4494.5, 4500.0, 4489.0, 2, 5342.5, 5746.0, 4939.0, 2, 990.45, 991.0, 990.0, 60, 993.8199603508729, 993.870938143083, 993.760625089558, 12, 993.05, 994.0, 993.0, 60, 97.64166666666667, 98.0, 97.5, 12, -0.6129999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.65333333333336, 98.1, 97.5, 30, , , , , 346.0417175292969, 354.6, 337.2, 599, 166.04173278808594, 174.60000000000002, 157.20000000000005, 599, 10.065943238731219, 12.1, 8.2, 599, 14.699676513671875, 353.7, 8.0, 286, 194.69967651367188, 210.3, 158.20000000000005, 286, 13.128212928771973, 13.3974018096924, 12.6266822814941, 12, 28.466617584228516, 30.30000000000001, 28.099999999999994, 12, 28.299936294555664, 30.30000000000001, 27.900000000000006, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 342.8761291503906, 344.6, 338.20000000000005, 12, 276.25726318359375, 292.162096371985, 238.849174570174, 287, 96.25727081298828, 112.162096371985, 58.8491745701737, 287, 274.61749267578125, 274.854461669922, 274.115325927734, 12, 290.247802734375, 292.162096371985, 289.864998583284, 12, 290.02557373046875, 292.162096371985, 289.598373529898, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 243.67355346679688, 245.456311315737, 238.849174570174, 12, 18.142297744750977, 30.5, 8.0, 600, 198.14230346679688, 210.5, 188.0, 600, 11.265333333333325, 14.2, 9.0, 600, 11.421678321678334, 14.1, 9.4, 286, 12.156934197904135, 12.1835945663532, 12.1085017421603, 12, 11.434459930313588, 13.46, 9.72, 287, 16.190909090909095, 16.1909090909091, 16.1909090909091, 12, 16.699999999999996, 16.7, 16.7, 12, 15.233333333333329, 15.5, 15.1, 12, 7.900000000000001, 7.9, 7.9, 12, 11.186449074481969, 13.8634862454852, 9.1725273627866, 287, 11.916795656676534, 11.9425006637064, 11.8680575453398, 12, 11.19628895687669, 13.2239411071247, 9.48641629109397, 287, 15.952702718445495, 15.9527027184455, 15.9527027184455, 12, 16.461597675370502, 16.4615976753705, 16.4615976753705, 12, 15.003291775532738, 15.2616467087632, 14.8741143089175, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , , , , , 128.47634887695312, 129.638, 127.561, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 261.20001220703125, 261.2, 261.2, 541, 8930.963603743336, 8930.9660633, 8930.9611369, 60, 89.51606006238889, 89.516101055, 89.5160189483333, 60, 6520.910218588335, 6521.275589, 6520.543271, 60, 65.34850364313887, 65.35459315, 65.34238785, 60, , , , , , , , , 128.51844787597656, 129.02, 127.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 92325.00332778702, 92357.0, 92257.0, 601, 0.700000000000013, 0.7, 0.7, 1201, 260.66534423828125, 260.7, 260.62, 600, 260.66534423828125, 260.7, 260.62, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000006, 0.01, -0.01, 600, -0.6678702163061564, -0.13, -1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.96481232779, 8930.967374, 8930.962294, 601, 89.51608020546304, 89.5161229, 89.5160382333333, 601, 6521.088411795347, 6521.462929, 6520.717543, 601, 65.35147352992232, 65.3577154833333, 65.3452923833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8930058284763123, 1.9, 1.8, 1201, 0.7586666666666615, 0.76, 0.75, 600, 0.00033333333333333354, 0.03, -0.04, 600, 0.08251666666666686, 0.09, 0.07, 600, -8.333333333333353e-05, 0.04, -0.04, 600, -0.03666666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.7813488759367004, 1.8, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.4870766666666667, 0.4973, 0.4781, 60, , , , , , , , , , , , , , , , , 0.9020833333333335, 0.921, 0.8855, 60, -0.24150000000000013, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546037931034484, 2.55944, 2.55323, 58, 31.60567413793103, 31.6119, 31.6024, 58, 1439.0548103448277, 1439.338, 1438.978, 58, -1.1799637931034483, -1.1217, -1.1956, 58
2018-08-30 09:25:00, 4339.77, 4398.51, 4302.25, 3, 4347.743333333333, 4406.48, 4310.23, 3, 7.973333333333334, 7.98, 7.97, 3, 9.477858333333321, 9.485, 9.463, 120, 1484.7346416666664, 1484.798, 1484.584, 120, 990.9718333333337, 991.06, 990.92, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.7166666666666668, -0.7, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.55172413793099, 95.7, 95.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0322902531021978, -0.976090381625568, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.22910597514340358, 0.229836, 0.228387, 523, 5.13748183556406, 5.158, 5.137, 523, -20.078030592734436, -19.61, -20.44, 523, -0.45, -0.4, -0.5, 2, 0.09, 0.1, 0.08, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4415.5, 4450.0, 4381.0, 2, 4651.0, 5021.0, 4281.0, 2, 990.1666666666666, 991.0, 990.0, 60, 993.7891301629115, 993.831373346187, 993.750596313784, 12, 993.0166666666667, 994.0, 993.0, 60, 97.71666666666668, 98.1, 97.2, 12, -0.6194999999999997, -0.61, -0.64, 60, -0.7133333333333329, -0.7, -0.8, 30, 97.72333333333333, 98.1, 97.2, 30, , , , , 346.4455261230469, 355.1, 337.7, 601, 166.44552612304688, 175.10000000000002, 157.70000000000005, 601, 11.300332778702158, 13.1, 9.2, 601, 16.869314193725586, 354.9, 15.4, 288, 196.8693084716797, 205.6, 158.70000000000005, 288, 13.156820297241211, 13.286506652832, 13.0475397109985, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 278.3605041503906, 287.216133138204, 239.422004574973, 287, 98.3604965209961, 107.216133138204, 59.422004574973, 287, 274.6235656738281, 274.735321044922, 274.506469726562, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 236.47225952148438, 236.472257165465, 236.472257165465, 12, 238.84918212890625, 238.849174570174, 238.849174570174, 12, 19.998821258544922, 25.6, 15.1, 599, 199.9988250732422, 205.6, 195.1, 599, 13.2126878130217, 16.6, 9.9, 599, 13.363194444444451, 16.6, 10.2, 288, 12.128342690419375, 12.189237199582, 12.0979101358412, 12, 13.353899271460246, 16.02, 11.22, 287, 16.190909090909095, 16.1909090909091, 16.1909090909091, 12, 16.699999999999996, 16.7, 16.7, 12, 15.45833333333333, 16.6, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 13.131388734998094, 16.3631807220933, 9.96374264292525, 287, 11.887122510197223, 11.9503589170162, 11.856498039329, 12, 13.118074436875823, 15.7843516483789, 10.9784584575852, 287, 15.952702718445495, 15.9527027184455, 15.9527027184455, 12, 16.461597675370502, 16.4615976753705, 16.4615976753705, 12, 15.228902475671413, 16.3631807220933, 14.6643730704371, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , , , , , 128.85675048828125, 129.628, 127.837, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 261.20001220703125, 261.2, 261.2, 539, 8930.958575081666, 8930.9610524, 8930.9560863, 60, 89.5159762513611, 89.51601754, 89.5159347716667, 60, 6521.651433901663, 6522.01581, 6521.2879055, 60, 65.36085723169448, 65.3669301666667, 65.354798425, 60, , , , , , , , , 128.93568420410156, 129.46, 128.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 92425.11666666667, 92457.0, 92357.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 260.66827392578125, 260.69, 260.65, 600, 260.66827392578125, 260.69, 260.65, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333337, 0.01, -0.01, 600, -0.8587666666666693, -0.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.95981644666, 8930.962287, 8930.957313, 600, 89.51599694077782, 89.5160381166667, 89.5159552166667, 600, 6521.838124895004, 6522.217194, 6521.464177, 600, 65.36396874825, 65.3702865666667, 65.3577362833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9183333333333814, 2.0, 1.9, 1200, 0.7588499999999951, 0.76, 0.75, 600, -0.00020000000000000025, 0.03, -0.04, 600, 0.08138333333333292, 0.09, 0.07, 600, -0.00019999999999999982, 0.03, -0.04, 600, -0.051666666666666645, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7369166666666906, 1.9, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.05, -0.05, 600, 0.48637833333333347, 0.4951, 0.4781, 60, , , , , , , , , , , , , , , , , 0.9007866666666666, 0.917, 0.8854, 60, -0.2583333333333336, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558196379310345, 2.56096, 2.55585, 58, 31.607237931034476, 31.6135, 31.6031, 58, 1439.27, 1439.431, 1439.133, 58, -1.135231034482758, -1.1022, -1.1634, 58
2018-08-30 09:26:00, 4317.374000000001, 4320.27, 4309.48, 5, 4325.362, 4328.26, 4317.47, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.475350000000002, 9.488, 9.454, 120, 1484.7093666666667, 1484.816, 1484.483, 120, 991.0110000000002, 991.04, 990.93, 60, 2.0, 2.0, 2.0, 60, 0.7820000000000006, 0.81, 0.78, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.30666666666662, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0751000854146109, -1.01793499158759, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.22903188076923056, 0.22986, 0.225194, 520, 5.137807692307698, 5.158, 5.137, 520, -20.07203846153866, -16.7, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4461.5, 4486.0, 4437.0, 2, 4986.0, 5432.0, 4540.0, 2, 990.8, 991.0, 990.0, 60, 993.8333303825829, 993.860908527807, 993.75059584248, 12, 993.0, 993.0, 993.0, 60, 97.29166666666667, 97.7, 97.1, 12, -0.6124999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.29666666666665, 97.7, 97.1, 30, , , , , 345.1439208984375, 353.2, 333.0, 598, 165.1439208984375, 173.20000000000005, 153.0, 598, 10.791137123745804, 13.8, 8.7, 598, 12.468949317932129, 352.0, 8.0, 286, 192.4689483642578, 206.3, 157.0, 286, 13.309640884399414, 13.4046859741211, 13.1825456619263, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.63363265991211, 30.30000000000001, 26.30000000000001, 12, 336.32501220703125, 336.70000000000005, 335.79999999999995, 12, 337.9416809082031, 338.70000000000005, 337.0, 12, 273.9280090332031, 288.083350727949, 237.783425299793, 286, 93.92800903320312, 108.083350727949, 57.7834252997927, 286, 274.7935485839844, 274.879943847656, 274.694213867188, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 291.4826354980469, 292.162096371985, 288.083350727949, 12, 236.9761962890625, 237.3361547013322, 236.472257165465, 12, 238.63047790527344, 239.42200457497302, 237.783425299793, 12, 17.842458724975586, 26.3, 8.0, 600, 197.8424530029297, 206.3, 188.0, 600, 12.044666666666666, 15.4, 9.4, 600, 12.18601398601399, 15.3, 9.9, 286, 12.248466580043976, 12.3078048780488, 12.1954703832753, 12, 12.212879315806148, 15.11, 10.3818181818182, 287, 16.190909090909095, 16.1909090909091, 16.1909090909091, 12, 16.699999999999996, 16.7, 16.7, 12, 16.599999999999998, 16.6, 16.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.947462396728767, 15.0631964768425, 9.66463165294677, 286, 12.011379792295658, 12.0705232840621, 11.9512989810453, 12, 11.974366276711157, 14.8729922310381, 10.1505113573296, 287, 15.952702718445495, 15.9527027184455, 15.9527027184455, 12, 16.461597675370502, 16.4615976753705, 16.4615976753705, 12, 16.363180722093297, 16.3631807220933, 16.3631807220933, 12, 7.658891834909839, 7.65889183490984, 7.65889183490984, 12, , , , , , , , , 129.01736450195312, 129.897, 127.494, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 261.20001220703125, 261.2, 261.2, 541, 8930.953504759998, 8930.9560025, 8930.951008, 60, 89.515891746, 89.515933375, 89.5158501333333, 60, 6522.3932100933325, 6522.7563661, 6522.0281737, 60, 65.3732201682222, 65.3792727683333, 65.3671362283333, 60, , , , , , , , , 129.1053924560547, 129.75, 128.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 92525.11666666667, 92557.0, 92457.1, 600, 0.6736447039199401, 0.7, 0.6, 1199, 260.6491394042969, 260.67, 260.62, 600, 260.6491394042969, 260.67, 260.62, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.02, -0.01, 600, -1.3352333333333302, -1.01, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.954757448335, 8930.957305, 8930.952258, 600, 89.5159126241387, 89.5159550833333, 89.5158709666667, 600, 6522.590146538335, 6522.960984, 6522.218439, 600, 65.37650244230552, 65.3826830666667, 65.3703073166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.794578815679752, 1.9, 1.5, 1199, 0.759383333333328, 0.76, 0.75, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.07196666666666662, 0.08, 0.07, 600, 0.0007500000000000003, 0.03, -0.04, 600, -0.005333333333333337, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.620934111759844, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333352e-05, 0.04, -0.05, 600, 0.48655000000000015, 0.497, 0.4739, 60, , , , , , , , , , , , , , , , , 0.9010900000000001, 0.9204, 0.8777, 60, -0.23900000000000018, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571449122807017, 2.56037, 2.55537, 57, 31.607707017543863, 31.6129, 31.6041, 57, 1439.2041403508774, 1439.392, 1439.106, 57, -1.1491859649122806, -1.1105, -1.1688, 57
2018-08-30 09:27:00, 4319.002, 4320.15, 4317.03, 5, 4326.974, 4328.13, 4325.0, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.48555, 9.491, 9.479, 120, 1484.8599999999994, 1484.881, 1484.824, 120, 990.9866666666662, 991.04, 990.83, 60, 2.0, 2.0, 2.0, 60, 0.8146666666666665, 0.86, 0.78, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.14333333333335, 95.5, 94.8, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0622505553060293, -1.03190857068557, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.22790802107279687, 0.228611, 0.226862, 522, 5.137643678160925, 5.158, 5.137, 522, -20.093448275862237, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 20.97, 20.97, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4558.5, 4596.0, 4521.0, 2, 5888.0, 5952.0, 5824.0, 2, 990.4333333333333, 991.0, 990.0, 60, 993.8099300026306, 993.850879379948, 993.650310519041, 12, 993.0, 993.0, 993.0, 60, 97.38333333333331, 97.6, 97.1, 12, -0.6159999999999997, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.37586206896549, 97.6, 97.0, 29, , , , , 345.8275146484375, 351.5, 339.9, 601, 165.8275146484375, 171.5, 159.89999999999998, 601, 11.515806988352724, 13.2, 9.5, 601, 10.946248054504395, 351.5, 11.9, 287, 190.9462432861328, 208.1, 160.5, 287, 13.683372497558594, 13.9894847869873, 13.4095048904419, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.716678619384766, 28.099999999999994, 26.30000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 337.0, 337.0, 337.0, 12, 272.35498046875, 289.878290211602, 241.31790414156, 287, 92.35499572753906, 109.878290211602, 61.3179041415605, 287, 275.16265869140625, 275.512603759766, 274.889556884766, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 289.43829345703125, 289.878290211602, 288.083350727949, 12, 237.33615112304688, 237.3361547013322, 237.3361547013322, 12, 237.78343200683594, 237.783425299793, 237.783425299793, 12, 19.333011627197266, 28.1, 11.9, 601, 199.3330078125, 208.1, 191.9, 601, 12.592179700499171, 16.8, 9.0, 601, 12.861672473867594, 16.7, 9.8, 287, 12.434980871690621, 12.4628571428572, 12.3355052264808, 12, 12.843906547997456, 16.57, 10.31, 286, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 16.699999999999996, 16.7, 16.7, 12, 8.641666666666666, 8.8, 7.9, 12, 12.623639441292768, 16.4666437214345, 9.55456404853047, 287, 12.197146644153058, 12.2260174522344, 12.100890557992, 12, 12.605966160158172, 16.3353631860364, 10.0699506285286, 286, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 8.401345780614749, 8.55437648292342, 7.65889183490984, 12, , , , , , , , , 128.8671875, 129.673, 128.01, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 261.2012939453125, 261.3, 261.2, 540, 8930.948427145, 8930.9509249, 8930.9459222, 60, 89.51580711908335, 89.5158487483333, 89.51576537, 60, 6523.134673398333, 6523.5000654, 6522.7686098, 60, 65.3855778899722, 65.3916677566667, 65.37947683, 60, , , , , , , , , 129.16812133789062, 129.61, 128.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 92625.06343906511, 92656.9, 92557.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 260.6291809082031, 260.66, 260.6, 600, 260.6291809082031, 260.66, 260.6, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, -0.11999999999999914, 0.43, -1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.949755811353, 8930.95225, 8930.94722, 599, 89.5158292635226, 89.5158708333333, 89.515787, 599, 6523.34021697163, 6523.715306, 6522.962215, 599, 65.38900361619368, 65.3952551, 65.3827035833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4086666666666927, 1.5, 1.4, 1200, 0.7559999999999968, 0.76, 0.75, 600, -0.00033388981636060095, 0.04, -0.04, 599, 0.07896666666666592, 0.09, 0.07, 600, 0.0004333333333333337, 0.04, -0.04, 600, -0.028499999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.232000000000014, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0004006677796327213, 0.04, -0.04, 599, 0.48857333333333325, 0.4981, 0.4771, 60, , , , , , , , , , , , , , , , , 0.9048366666666665, 0.9225, 0.8835, 60, -0.2681666666666668, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612996551724145, 2.5622, 2.56015, 58, 31.609681034482755, 31.6138, 31.607, 58, 1439.4521379310345, 1439.502, 1439.388, 58, -1.0976344827586209, -1.0871, -1.111, 58
2018-08-30 09:28:00, 4317.201666666667, 4321.71, 4310.3, 6, 4325.188333333333, 4329.7, 4318.29, 6, 7.986666666666667, 7.99, 7.98, 6, 9.497216666666658, 9.504, 9.49, 120, 1484.8148333333338, 1484.852, 1484.79, 120, 991.038, 991.11, 990.95, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6430000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 95.2, 95.5, 94.9, 29, 492.0, 492.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1078264860633498, -1.08793042475821, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.22793982725527837, 0.228684, 0.227316, 521, 5.1379270633397365, 5.158, 5.137, 521, -20.112072936660464, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 20.975, 20.98, 20.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4742.0, 4801.0, 4683.0, 2, 7108.5, 7609.0, 6608.0, 2, 990.7833333333333, 991.0, 990.0, 60, 993.8634145113975, 993.921077941943, 993.790708330909, 12, 993.5, 994.0, 993.0, 60, 97.05833333333334, 97.2, 96.9, 12, -0.6204999999999999, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 28, 97.05357142857137, 97.2, 96.9, 28, , , , , 346.2671203613281, 356.0, 338.9, 599, 166.2671356201172, 176.0, 158.89999999999998, 599, 10.638564273789651, 14.4, 8.2, 599, 12.262260437011719, 355.7, 7.7, 287, 192.2622528076172, 208.4, 161.5, 287, 13.149490356445312, 13.2615642547607, 13.0325593948364, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.372726440429688, 28.400000000000006, 28.099999999999994, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 337.6816101074219, 340.5, 337.0, 11, 273.7209777832031, 290.159552528269, 242.321482105152, 287, 93.7209701538086, 110.159552528269, 62.3214821051524, 287, 274.610107421875, 274.720428466797, 274.507934570312, 11, 292.162109375, 292.162096371985, 292.162096371985, 11, 290.13397216796875, 290.159552528269, 289.878290211602, 11, 237.33615112304688, 237.3361547013322, 237.3361547013322, 11, 238.74717712402344, 241.3179041415605, 237.783425299793, 11, 18.265560150146484, 28.4, 7.7, 600, 198.26556396484375, 208.4, 187.7, 600, 11.948500000000003, 15.1, 9.1, 600, 12.06968641114983, 15.1, 9.7, 287, 12.439967661279137, 12.4976979420998, 12.3686520376176, 11, 12.072974342730442, 14.87, 10.15, 287, 16.569999999999997, 16.57, 16.57, 11, 16.699999999999996, 16.7, 16.7, 11, 16.699999999999996, 16.7, 16.7, 11, 8.799999999999999, 8.8, 8.8, 11, 11.830739576130947, 14.8661636482997, 9.45776429196785, 287, 12.199208070163218, 12.2586054188266, 12.1277182710808, 11, 11.834031966269963, 14.6376957617977, 9.91277042067744, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 11, 16.466643721434504, 16.4666437214345, 16.4666437214345, 11, 16.466643721434504, 16.4666437214345, 16.4666437214345, 11, 8.554376482923418, 8.55437648292342, 8.55437648292342, 11, , , , , 1.229, 1.229, 1.229, 1, 129.04415893554688, 130.042, 128.141, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 261.20001220703125, 261.2, 261.2, 540, 8930.943327011666, 8930.9458363, 8930.9408041, 60, 89.51572211686111, 89.5157639383333, 89.5156800683333, 60, 6523.875558098335, 6524.2373523, 6523.5124826, 60, 65.39792596830556, 65.4039558716667, 65.39187471, 60, , , , , , , , , 129.34674072265625, 129.86, 128.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 92724.95684999984, 92756.91, 92657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.6097106933594, 260.64, 260.59, 600, 260.6097106933594, 260.64, 260.59, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333335, 0.01, -0.01, 600, 0.36433333333333334, 1.05, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.944497475004, 8930.947212, 8930.941766, 600, 89.51574162458348, 89.5157868666667, 89.5156961, 600, 6524.083758250003, 6524.449773, 6523.716545, 600, 65.40139597083335, 65.4074962166667, 65.39527575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.453000000000006, 1.5, 1.4, 1200, 0.7551666666666637, 0.76, 0.75, 600, -6.65557404326124e-05, 0.04, -0.04, 601, 0.086950000000001, 0.09, 0.08, 600, -0.0006333333333333337, 0.04, -0.05, 600, -0.015833333333333338, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.48686666666666667, 0.4946, 0.4766, 60, , , , , , , , , , , , , , , , , 0.9016766666666668, 0.9159, 0.8826, 60, -0.26699999999999985, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596274137931028, 2.56239, 2.55676, 58, 31.607772413793104, 31.6121, 31.604, 58, 1439.355810344828, 1439.518, 1439.184, 58, -1.1173413793103448, -1.084, -1.1532, 58
2018-08-30 09:29:00, 4315.724, 4318.57, 4309.0, 5, 4323.696000000001, 4326.54, 4316.97, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.5063, 9.509, 9.503, 120, 1484.72605, 1484.807, 1484.629, 120, 991.0638333333337, 991.11, 991.04, 60, 2.0, 2.0, 2.0, 60, 0.8506666666666676, 0.86, 0.85, 60, -0.7833333333333333, -0.7, -0.8, 12, -0.6628000000000007, -0.64, -0.67, 50, -0.503448275862069, -0.5, -0.6, 29, 95.3, 95.6, 95.1, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1022469555608516, -1.05989394055581, -1.1456144664067, 12, -1.0, -1.0, -1.0, 60, -1.528666666666667, -1.52, -1.53, 60, 0.22849858429118755, 0.228747, 0.228263, 522, 5.13772413793104, 5.158, 5.137, 522, -20.08932950191591, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.045, 0.05, 0.04, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 4983.5, 5054.0, 4913.0, 2, 7074.5, 7422.0, 6727.0, 2, 991.0, 991.0, 991.0, 60, 993.8855541400017, 993.921626883513, 993.861455796632, 12, 993.65, 994.0, 993.0, 60, 97.69166666666666, 97.9, 97.3, 12, -0.6430000000000005, -0.64, -0.67, 60, -0.7793103448275867, -0.7, -0.8, 29, 97.68965517241384, 97.9, 97.3, 29, , , , , 346.38470458984375, 358.3, 338.2, 601, 166.38470458984375, 178.29999999999995, 158.20000000000005, 601, 10.315640599001664, 12.9, 7.8, 601, 13.138696670532227, 357.4, 11.3, 286, 193.13870239257812, 207.9, 158.70000000000005, 286, 13.381805419921875, 13.4999589920044, 13.0779981613159, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 336.8999938964844, 337.0, 336.70000000000005, 12, 339.14996337890625, 340.5, 338.70000000000005, 12, 274.6292419433594, 289.754617229289, 239.390842835303, 286, 94.6292495727539, 109.754617229289, 59.3908428353027, 286, 274.85821533203125, 274.956512451172, 274.573120117188, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 290.1595458984375, 290.159552528269, 290.159552528269, 12, 237.67161560058594, 237.783425299793, 237.3361547013322, 12, 239.87257385253906, 241.3179041415605, 239.390842835303, 12, 18.988998413085938, 29.5, 10.8, 598, 198.98899841308594, 209.5, 190.8, 598, 11.491806020066894, 14.8, 9.2, 598, 11.688111888111887, 14.8, 9.2, 286, 12.332467762012627, 12.3618517229377, 12.316968641115, 12, 11.717247386759581, 14.53, 9.57, 287, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 15.583333333333334, 16.7, 15.1, 12, 8.799999999999999, 8.8, 8.8, 12, 11.447352366895547, 14.5592979553599, 8.95894321277026, 286, 12.094443844232833, 12.1220090181546, 12.0800207551212, 12, 11.476549366145212, 14.2876816483936, 9.32394434211068, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 15.323902646458727, 16.4666437214345, 14.8661636482997, 12, 8.554376482923418, 8.55437648292342, 8.55437648292342, 12, , , , , , , , , 129.31320190429688, 130.54, 128.455, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 261.2001953125, 261.3, 261.2, 540, 8930.938157886667, 8930.9407172, 8930.9356024, 60, 89.51563596477781, 89.51567862, 89.5155933733333, 60, 6524.613736438334, 6524.9795491, 6524.2496786, 60, 65.41022894063889, 65.4163258183333, 65.40416131, 60, , , , , , , , , 129.53939819335938, 130.02, 129.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 92824.95999999983, 92856.91, 92757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.6227111816406, 260.67, 260.58, 600, 260.6227111816406, 260.67, 260.58, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, 0.5971166666666671, 1.14, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.939282129995, 8930.941767, 8930.936748, 600, 89.51565470216677, 89.5156961166667, 89.5156124666667, 600, 6524.820663203331, 6525.195673, 6524.451011, 600, 65.41367772005556, 65.4199278833333, 65.40751685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.465333333333327, 1.5, 1.4, 1200, 0.7570617696160228, 0.76, 0.75, 599, 0.0009849749582637732, 0.05, -0.05, 599, 0.08821368948247162, 0.09, 0.08, 599, -3.338898163606031e-05, 0.03, -0.05, 599, 0.013000000000000008, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704509, 0.04, -0.05, 599, 0.4909166666666667, 0.4996, 0.4813, 60, , , , , , , , , , , , , , , , , 0.9091700000000001, 0.9253, 0.8913, 60, -0.2718333333333334, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552578947368434, 2.55654, 2.55446, 57, 31.605315789473686, 31.6076, 31.6039, 57, 1439.096070175439, 1439.178, 1439.047, 57, -1.171210526315789, -1.1537, -1.1815, 57
2018-08-30 09:30:00, 4368.8240000000005, 4565.4, 4317.47, 5, 4376.814, 4573.39, 4325.46, 5, 7.99, 7.99, 7.99, 5, 9.508400000000002, 9.512, 9.506, 120, 1484.6627083333335, 1484.729, 1484.596, 120, 991.0616666666662, 991.13, 990.99, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.7666666666666667, -0.7, -0.8, 12, -0.6724000000000008, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 95.81333333333338, 96.0, 95.6, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0553874036901227, -0.962167472281067, -1.11767723118015, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.2286162318007662, 0.228888, 0.228371, 522, 5.138086206896559, 5.158, 5.137, 522, -20.095708812260728, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.06, 0.06, 0.06, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5258.0, 5340.0, 5176.0, 2, 7451.5, 7864.0, 7039.0, 2, 990.9666666666667, 991.0, 990.0, 60, 993.8796577941965, 993.941683183366, 993.820792016213, 12, 993.5333333333333, 994.0, 993.0, 60, 97.90833333333335, 98.1, 97.7, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7586206896551725, -0.7, -0.8, 29, 97.89655172413792, 98.1, 97.7, 29, , , , , 347.1217346191406, 354.0, 338.2, 600, 167.12171936035156, 174.0, 158.20000000000005, 600, 10.515333333333327, 13.7, 7.4, 600, 10.291172981262207, 354.0, 10.8, 287, 190.29116821289062, 209.0, 164.39999999999998, 287, 13.616806983947754, 14.0592317581177, 13.2210893630981, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.383331298828125, 29.0, 27.900000000000006, 12, 337.0, 337.0, 337.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 271.74615478515625, 290.85025215682, 245.113543630534, 287, 91.74617004394531, 110.85025215682, 65.1135436305338, 287, 275.11590576171875, 275.518981933594, 274.712829589844, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 290.2199401855469, 290.85025215682, 289.754617229289, 12, 237.78343200683594, 237.783425299793, 237.783425299793, 12, 239.39083862304688, 239.390842835303, 239.390842835303, 12, 19.034563064575195, 29.0, 10.2, 601, 199.03456115722656, 209.0, 190.2, 601, 11.33643926788685, 14.6, 8.1, 601, 11.774564459930316, 14.6, 8.2, 287, 12.339361380298657, 12.4007673526334, 12.3031010452962, 12, 11.760807374443738, 13.97, 8.65, 286, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 14.883333333333335, 15.1, 14.8, 12, 8.250000000000002, 8.8, 8.2, 12, 11.533827022173744, 14.363887552118, 7.95824222348933, 287, 12.102990993794933, 12.1615596357282, 12.0651256107525, 12, 11.520097540046628, 13.7316343712835, 8.40698235820295, 286, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 14.644562163885967, 14.8661636482997, 14.5592979553599, 12, 8.007920078442172, 8.55437648292342, 7.95824222348933, 12, , , , , , , , , 129.26046752929688, 130.164, 128.368, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 261.2335205078125, 261.3, 261.2, 540, 8930.93300259833, 8930.935517, 8930.9304599, 60, 89.5155500433055, 89.51559195, 89.515507665, 60, 6525.355791691667, 6525.7201644, 6524.9920772, 60, 65.42259652819446, 65.4286694066667, 65.41653462, 60, , , , , , , , , 129.47779846191406, 129.95, 129.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 92925.01332778686, 92957.01, 92857.01, 601, 0.6673758865248228, 0.8, 0.6, 564, 260.6474304199219, 260.71, 260.62, 601, 260.64739990234375, 260.71, 260.62, 602, 0.0, 0.0, 0.0, 602, 0.0072923588039866295, 0.01, 0.0, 602, -0.34024958402662114, 0.69, -0.67, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.934157940093, 8930.936745, 8930.931569, 601, 89.5155692990015, 89.5156124166667, 89.51552615, 601, 6525.563398933446, 6525.929604, 6525.196931, 601, 65.42605664889075, 65.4321600666667, 65.41994885, 601, , , , , 11.088186356073212, 12.0, 10.0, 601, 1.5666666666666593, 1.9, 1.4, 564, 0.7548671096345486, 0.76, 0.75, 602, 4.9833887043189446e-05, 0.04, -0.04, 602, 0.0892691029900342, 0.09, 0.08, 602, -0.0003820598006644518, 0.04, -0.05, 602, 0.04725457570715474, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4276595744680827, 1.7, 1.3, 564, 0.0, 0.0, 0.0, 601, 0.0009468438538205982, 0.05, -0.04, 602, 0.49001999999999984, 0.4988, 0.4814, 60, , , , , , , , , , , , , , , , , 0.907525, 0.9239, 0.8916, 60, -0.2531666666666666, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562136206896557, 2.55704, 2.55445, 58, 31.60671551724138, 31.6087, 31.6045, 58, 1439.1502931034483, 1439.2, 1439.046, 58, -1.1602293103448278, -1.1498, -1.1817, 58
2018-08-30 09:31:00, 4341.955, 4454.24, 4317.53, 6, 4349.9349999999995, 4462.22, 4325.51, 6, 7.980000000000001, 7.98, 7.98, 6, 9.500750000000005, 9.509, 9.495, 120, 1484.6457416666665, 1484.661, 1484.618, 120, 991.0425000000006, 991.08, 990.98, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.7666666666666667, -0.7, -0.8, 12, -0.6903999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 29, 95.96896551724143, 96.1, 95.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0949121022168782, -1.00397411677471, -1.15960218772375, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.22796738505747133, 0.22861, 0.227214, 522, 5.137925287356326, 5.158, 5.137, 522, -20.095804597701356, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.04, 0.05, 0.03, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5732.5, 5896.0, 5569.0, 2, 9808.5, 10731.0, 8886.0, 2, 990.9, 991.0, 990.0, 60, 993.8604359213587, 993.89153992147, 993.811312595558, 12, 993.4333333333333, 994.0, 993.0, 60, 97.62500000000001, 97.9, 97.4, 12, -0.6495000000000007, -0.64, -0.67, 60, -0.7633333333333338, -0.7, -0.8, 30, 97.63666666666664, 98.0, 97.4, 30, , , , , 347.2877197265625, 356.0, 340.5, 600, 167.2877197265625, 176.0, 160.5, 600, 11.231833333333327, 14.0, 8.8, 600, 13.085411071777344, 352.9, 9.4, 286, 193.08541870117188, 209.2, 163.0, 286, 13.66622543334961, 13.9263668060303, 13.464168548584, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 337.0, 337.0, 337.0, 12, 342.1502380371094, 344.4, 338.70000000000005, 12, 274.6423034667969, 291.044320500994, 243.854798004181, 286, 94.6423110961914, 111.044320500994, 63.8547980041809, 286, 275.15032958984375, 275.402770996094, 274.947692871094, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 291.0443115234375, 291.044320500994, 291.044320500994, 12, 237.78343200683594, 237.783425299793, 237.783425299793, 12, 242.91001892089844, 245.113543630534, 239.390842835303, 12, 19.46169090270996, 29.2, 9.4, 600, 199.46168518066406, 209.2, 189.4, 600, 12.370666666666677, 15.0, 8.8, 600, 12.553496503496506, 15.0, 9.4, 286, 12.348618956791228, 12.3818055071453, 12.3223074241896, 12, 12.54085840988281, 14.22, 9.76, 287, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 14.9, 15.0, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 12.314458318041664, 14.7634641632612, 9.15706617936062, 286, 12.109212505121656, 12.1384859538162, 12.0829795559822, 12, 12.301723716017177, 13.9823381795805, 9.51519992180636, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 14.661381059310552, 14.7634641632612, 14.5592979553599, 12, 7.958242223489331, 7.95824222348933, 7.95824222348933, 12, , , , , , , , , 129.2696990966797, 130.399, 128.138, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 261.29962158203125, 261.3, 261.2, 539, 8930.927820705, 8930.9303743, 8930.925271, 60, 89.51546367841668, 89.5155062383333, 89.5154211833333, 60, 6526.097687070001, 6526.4622544, 6525.7324433, 60, 65.43496145116666, 65.4410375733333, 65.428874055, 60, , , , , , , , , 129.44532775878906, 129.99, 129.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 93025.07343906494, 93056.91, 92957.11, 599, 0.6200803212851528, 0.7, 0.6, 996, 260.69598388671875, 260.74, 260.66, 599, 260.69598388671875, 260.74, 260.66, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, 0.0, 599, -0.38026711185308826, -0.06, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.929015278794, 8930.931561, 8930.926456, 599, 89.51548358798013, 89.5155260166667, 89.5154409333333, 599, 6526.299015267105, 6526.668997, 6525.930848, 599, 65.43831692111857, 65.4444832833333, 65.4321808, 599, , , , , 11.813021702838064, 12.0, 10.0, 599, 1.5502008032128562, 1.8, 1.5, 996, 0.7569616026711149, 0.76, 0.75, 599, 0.0005843071786310517, 0.03, -0.04, 599, 0.08934891485809812, 0.09, 0.08, 599, -6.677796327212027e-05, 0.04, -0.04, 599, 0.06661101836393984, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.448192771084333, 1.7, 1.4, 996, 0.0, 0.0, 0.0, 600, 0.001151919866444074, 0.04, -0.05, 599, 0.48992666666666695, 0.4986, 0.4799, 60, , , , , , , , , , , , , , , , , 0.9073549999999997, 0.9234, 0.8888, 60, -0.23733333333333337, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557628965517242, 2.5609, 2.55516, 58, 31.6082224137931, 31.6118, 31.6047, 58, 1439.232172413793, 1439.427, 1439.088, 58, -1.143453448275862, -1.1031, -1.1732, 58
2018-08-30 09:32:00, 4319.373333333334, 4320.37, 4317.48, 6, 4327.356666666667, 4328.36, 4325.46, 6, 7.983333333333334, 7.99, 7.98, 6, 9.490966666666674, 9.497, 9.487, 120, 1484.6539999999993, 1484.696, 1484.603, 120, 991.0521666666665, 991.13, 990.96, 60, 2.0, 2.0, 2.0, 60, 0.8220000000000003, 0.85, 0.82, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 95.51333333333334, 95.7, 95.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1514448076304074, -1.13163948913927, -1.15960218772375, 12, -1.0, -1.0, -1.0, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.2267498656429944, 0.227404, 0.221676, 521, 5.137927063339737, 5.158, 5.137, 521, -20.10178502879096, -15.87, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.035, 0.05, 0.02, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6216.5, 6328.0, 6105.0, 2, 9633.5, 10092.0, 9175.0, 2, 990.9333333333333, 991.0, 990.0, 60, 993.875661057553, 993.951710044035, 993.791254691199, 12, 993.45, 994.0, 993.0, 60, 97.45833333333336, 97.6, 97.4, 12, -0.6460000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.45517241379311, 97.6, 97.4, 29, , , , , 345.27581787109375, 352.3, 335.1, 600, 165.2758331298828, 172.29999999999995, 155.10000000000002, 600, 10.767500000000004, 13.8, 8.5, 600, 12.815115928649902, 352.3, 9.6, 287, 192.8151092529297, 207.5, 155.29999999999995, 287, 13.573105812072754, 13.7289686203003, 13.3144817352295, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 336.845458984375, 337.0, 335.29999999999995, 11, 341.91949462890625, 343.0, 335.29999999999995, 11, 274.38214111328125, 289.407905425901, 236.131559221426, 287, 94.38213348388672, 109.407905425901, 56.1315592214262, 287, 275.0628967285156, 275.220336914062, 274.804107666016, 11, 292.162109375, 292.162096371985, 292.162096371985, 11, 291.0443115234375, 291.044320500994, 291.044320500994, 11, 237.63327026367188, 237.783425299793, 236.1315592214262, 11, 242.8022003173828, 243.854798004181, 236.1315592214262, 11, 18.43485450744629, 27.5, 9.6, 601, 198.4348602294922, 207.5, 189.6, 601, 12.20149750415973, 14.9, 9.4, 601, 12.36306620209059, 14.9, 9.5, 287, 12.354153262502047, 12.3890243902439, 12.3314743813175, 11, 12.338881849857454, 14.27, 10.3, 287, 16.569999999999997, 16.57, 16.57, 11, 16.699999999999996, 16.7, 16.7, 11, 15.0, 15.0, 15.0, 11, 8.200000000000001, 8.2, 8.2, 11, 12.125342251453185, 14.6660635017581, 9.26110284484878, 287, 12.11494994221732, 12.1480668478701, 12.0906275322314, 11, 12.101260428551466, 14.0408319896117, 10.0584731002161, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 11, 16.466643721434504, 16.4666437214345, 16.4666437214345, 11, 14.763464163261203, 14.7634641632612, 14.7634641632612, 11, 7.95824222348933, 7.95824222348933, 7.95824222348933, 11, , , , , , , , , 129.44569396972656, 130.388, 128.729, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 261.29998779296875, 261.3, 261.3, 542, 8930.922645756666, 8930.9251858, 8930.9200998, 60, 89.51537742927779, 89.5154197633333, 89.5153349966667, 60, 6526.838427951666, 6527.2037246, 6526.4745477, 60, 65.44730713252778, 65.45339541, 65.4412424616667, 60, , , , , , , , , 129.65200805664062, 129.98, 129.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 93125.01550748751, 93157.02, 93057.01, 601, 0.6066666666666805, 0.7, 0.6, 1200, 260.6911926269531, 260.72, 260.65, 600, 260.6911926269531, 260.72, 260.65, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, -0.1306833333333334, 0.38, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.92387478667, 8930.926447, 8930.921202, 600, 89.51539791311112, 89.5154407833333, 89.5153533666667, 600, 6527.0426359433295, 6527.417484, 6526.670231, 600, 65.45071059905553, 65.4569580666667, 65.44450385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476666666666688, 1.6, 1.4, 1200, 0.7578333333333283, 0.76, 0.75, 600, 6.666666666666662e-05, 0.03, -0.04, 600, 0.08948333333333441, 0.09, 0.08, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.03200000000000002, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.369999999999995, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.05, -0.04, 600, 0.4889166666666665, 0.4997, 0.4771, 60, , , , , , , , , , , , , , , , , 0.9054866666666667, 0.9254, 0.8835, 60, -0.29200000000000004, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560044482758621, 2.56177, 2.55657, 58, 31.60772586206896, 31.6109, 31.6034, 58, 1439.3815344827594, 1439.48, 1439.172, 58, -1.1119258620689658, -1.0916, -1.1556, 58
2018-08-30 09:33:00, 4318.79, 4318.96, 4318.59, 4, 4326.7775, 4326.95, 4326.57, 4, 7.987500000000001, 7.99, 7.98, 4, 9.487149999999993, 9.49, 9.482, 120, 1484.5882083333331, 1484.653, 1484.376, 120, 991.0466666666665, 991.12, 990.93, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.75, -0.7, -0.8, 12, -0.6712000000000009, -0.67, -0.7, 50, -0.5413793103448274, -0.5, -0.6, 29, 95.42413793103445, 95.7, 95.3, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0934310535602367, -1.01793499158759, -1.15960218772375, 12, -1.0, -1.0, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.22600696558317407, 0.226552, 0.223082, 523, 5.138084130019126, 5.158, 5.137, 523, -20.104684512428484, -17.53, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.055, 0.06, 0.05, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6673.0, 6793.0, 6553.0, 2, 10251.0, 10783.0, 9719.0, 2, 990.7, 991.0, 990.0, 60, 993.8670287504297, 993.931652520127, 993.760619679901, 12, 993.6, 994.0, 993.0, 60, 97.51666666666667, 97.7, 97.4, 12, -0.6415000000000004, -0.64, -0.67, 60, -0.7366666666666667, -0.7, -0.8, 30, 97.52333333333335, 97.7, 97.4, 30, , , , , 345.8671569824219, 351.7, 339.7, 601, 165.86717224121094, 171.70000000000005, 159.70000000000005, 601, 10.408985024958412, 12.7, 7.6, 601, 12.226579666137695, 349.8, 8.0, 288, 192.22657775878906, 204.5, 161.0, 288, 13.023683547973633, 13.2202777862549, 12.7806625366211, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.733318328857422, 29.19999999999999, 27.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 273.765380859375, 286.392483973522, 241.750574346419, 288, 93.76538848876953, 106.392483973522, 61.7505743464185, 288, 274.51544189453125, 274.696594238281, 274.311614990234, 12, 292.162109375, 292.162096371985, 292.162096371985, 12, 289.6320495605469, 291.044320500994, 289.407905425901, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 17.954864501953125, 24.5, 8.0, 599, 197.95486450195312, 204.5, 188.0, 599, 11.946410684474145, 15.9, 8.0, 599, 12.061111111111112, 15.9, 8.1, 288, 12.313032025177984, 12.3398328690808, 12.236480836237, 12, 12.082996515679442, 15.43, 8.86, 287, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 15.750000000000002, 15.9, 15.0, 12, 8.191666666666668, 8.2, 8.1, 12, 11.822963395572849, 15.6657867084938, 7.86521602022361, 288, 12.073118430643516, 12.1002384262722, 11.9997559810549, 12, 11.844742585404534, 15.1952050948912, 8.61855057402985, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 15.515399617621703, 15.6657867084938, 14.7634641632612, 12, 7.950490039883854, 7.95824222348933, 7.86521602022361, 12, 0.592, 0.592, 0.592, 1, , , , , 129.29232788085938, 130.192, 128.356, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 261.29998779296875, 261.3, 261.3, 539, 8930.917491698334, 8930.9200119, 8930.9149704, 60, 89.51529152830557, 89.5153335316667, 89.5152495066667, 60, 6527.580784848333, 6527.9445516, 6527.2161521, 60, 65.45967974747224, 65.4657425266667, 65.453602535, 60, , , , , , , , , 129.48681640625, 129.95, 128.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 93225.08342237081, 93256.92, 93157.11, 599, 0.6250000000000143, 0.7, 0.6, 1200, 260.70196533203125, 260.74, 260.66, 600, 260.70196533203125, 260.74, 260.66, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, 0.4985166666666661, 1.08, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.918669448334, 8930.921194, 8930.916115, 600, 89.51531115747217, 89.5153532333333, 89.5152685833333, 600, 6527.796666723326, 6528.1739, 6527.418727, 600, 65.46327777872214, 65.469565, 65.4569787833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5516666666666667, 1.8, 1.5, 1200, 0.7585833333333285, 0.76, 0.75, 600, 0.0004, 0.04, -0.04, 600, 0.08643333333333306, 0.09, 0.08, 600, -0.000283333333333333, 0.03, -0.04, 600, -0.0013333333333333305, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.426666666666699, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 5.008347245409024e-05, 0.04, -0.05, 599, 0.4868699999999999, 0.4975, 0.4791, 60, , , , , , , , , , , , , , , , , 0.90169, 0.9213, 0.8873, 60, -0.2574999999999999, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557990175438596, 2.5603, 2.55597, 57, 31.607524561403512, 31.6123, 31.603, 57, 1439.2565614035084, 1439.386, 1439.138, 57, -1.1381456140350874, -1.1118, -1.1629, 57
2018-08-30 09:34:00, 4321.104, 4331.64, 4314.64, 5, 4329.089999999999, 4339.62, 4322.63, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.482674999999977, 9.485, 9.48, 120, 1484.6306333333332, 1484.652, 1484.608, 120, 991.0419999999999, 991.1, 990.96, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.7333333333333334, -0.7, -0.8, 12, -0.6814000000000003, -0.67, -0.7, 50, -0.5433333333333332, -0.5, -0.6, 30, 95.53000000000002, 95.7, 95.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0698144293741076, -1.01793499158759, -1.1456144664067, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.526666666666667, -1.52, -1.53, 60, 0.22526660384615374, 0.225631, 0.222001, 520, 5.138251923076927, 5.158, 5.137, 520, -20.093038461538644, -17.12, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.05, 0.05, 0.05, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6960.0, 7026.0, 6894.0, 2, 7928.0, 7979.0, 7877.0, 2, 990.8166666666667, 991.0, 990.0, 60, 993.8628038031629, 993.921074362687, 993.791253574512, 12, 993.4, 994.0, 993.0, 60, 97.56666666666668, 97.7, 97.5, 12, -0.6445000000000004, -0.64, -0.67, 60, -0.7366666666666662, -0.7, -0.8, 30, 97.57333333333331, 97.7, 97.5, 30, , , , , 343.95367431640625, 351.5, 338.0, 598, 163.9536895751953, 171.5, 158.0, 598, 10.180434782608694, 12.2, 8.5, 598, 11.544170379638672, 351.2, 10.2, 286, 191.54417419433594, 204.2, 158.0, 286, 12.633198738098145, 12.8808937072754, 12.4632453918457, 12, 30.11667251586914, 30.30000000000001, 29.19999999999999, 12, 25.899982452392578, 27.5, 24.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.5249328613281, 338.0, 335.29999999999995, 12, 273.1020202636719, 285.990050038093, 238.846472366965, 286, 93.1020278930664, 105.990050038093, 58.8464723669651, 286, 274.1285705566406, 274.365844726562, 273.954315185547, 12, 291.9757995605469, 292.162096371985, 291.044320500994, 12, 287.65093994140625, 289.407905425901, 286.392483973522, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 236.3577423095703, 238.8464723669651, 236.1315592214262, 12, 17.529680252075195, 24.5, 9.9, 600, 197.52967834472656, 204.5, 189.9, 600, 11.1485, 13.7, 8.2, 600, 11.35349650349651, 13.7, 9.5, 286, 12.216173745912284, 12.2348432055749, 12.2022655977692, 12, 11.37231232182452, 13.28, 9.87272727272727, 287, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 15.900000000000004, 15.9, 15.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.115530170055028, 13.4617313776921, 9.26371658255179, 286, 11.979687320227391, 11.9955284426027, 11.9693033720126, 12, 11.134275321464104, 13.0429593528579, 9.63699134137715, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 15.665786708493803, 15.6657867084938, 15.6657867084938, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , , , , , 129.7035369873047, 130.738, 128.964, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 261.29998779296875, 261.3, 261.3, 539, 8930.912360883336, 8930.9148844, 8930.909829, 60, 89.51520601472224, 89.5152480733333, 89.5151638166667, 60, 6528.317628653332, 6528.6770372, 6527.9569232, 60, 65.47196047755554, 65.47795062, 65.46594872, 60, , , , , , , , , 129.8596649169922, 130.79, 129.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 93324.97000000019, 93356.92, 93257.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 260.7186584472656, 260.75, 260.69, 599, 260.7186584472656, 260.75, 260.69, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, -0.0, 599, 1.2547833333333274, 1.44, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.913587354997, 8930.916106, 8930.911058, 600, 89.51522645591662, 89.5152684333333, 89.5151843, 600, 6528.536953665001, 6528.895069, 6528.175131, 600, 65.47561589441659, 65.4815844833333, 65.4695855166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5145954962468562, 1.6, 1.4, 1199, 0.759115191986639, 0.76, 0.75, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.08941569282136987, 0.1, 0.08, 599, -6.677796327211998e-05, 0.04, -0.04, 599, 0.0242070116861436, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3949958298582383, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.05, 600, 0.4855033333333332, 0.4975, 0.4756, 60, , , , , , , , , , , , , , , , , 0.8991566666666667, 0.9214, 0.8809, 60, -0.2576666666666665, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558938620689655, 2.56026, 2.55765, 58, 31.607232758620675, 31.6097, 31.6036, 58, 1439.3154655172418, 1439.391, 1439.246, 58, -1.1256672413793103, -1.1101, -1.1399, 58
2018-08-30 09:35:00, 4319.046666666666, 4320.65, 4316.07, 3, 4327.026666666666, 4328.63, 4324.05, 3, 7.98, 7.98, 7.98, 3, 9.484583333333326, 9.487, 9.483, 120, 1484.7045666666666, 1484.833, 1484.615, 120, 991.0711666666663, 991.12, 991.02, 60, 2.0, 2.0, 2.0, 60, 0.8386666666666679, 0.84, 0.82, 60, -0.7083333333333335, -0.7, -0.8, 12, -0.6945999999999998, -0.67, -0.7, 50, -0.5620689655172412, -0.5, -0.6, 29, 95.64827586206896, 95.8, 95.5, 29, 492.0, 492.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.027441657196295, -0.976090381625568, -1.07586652683744, 12, -1.0, -1.0, -1.0, 60, -1.5256666666666667, -1.52, -1.53, 60, 0.2238301625239006, 0.225041, 0.223344, 523, 5.138606118546849, 5.158, 5.137, 523, -20.131644359464815, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7635.5, 7847.0, 7424.0, 2, 11140.5, 11807.0, 10474.0, 2, 991.0, 991.0, 991.0, 60, 993.8976739471947, 993.9411303312, 993.840845744004, 12, 993.8, 994.0, 993.0, 60, 97.69166666666666, 98.0, 97.4, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7099999999999997, -0.7, -0.8, 30, 97.68333333333334, 98.0, 97.4, 30, , , , , 343.2865905761719, 349.8, 335.8, 602, 163.28660583496094, 169.79999999999995, 155.79999999999995, 602, 10.225083056478399, 12.3, 8.3, 602, 5.390130996704102, 348.7, 8.0, 287, 185.39013671875, 202.5, 156.0, 287, 12.06676197052002, 12.4741172790527, 11.5246486663818, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.400001525878906, 24.5, 24.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.125, 336.29999999999995, 336.0, 12, 266.80303955078125, 284.290435575287, 236.788445511426, 287, 86.80304718017578, 104.290435575287, 56.7884455114257, 287, 273.55145263671875, 273.975494384766, 272.9873046875, 12, 291.0443115234375, 291.044320500994, 291.044320500994, 12, 286.22479248046875, 286.392483973522, 285.990050038093, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 236.91383361816406, 237.0893952383583, 236.788445511426, 12, 15.625091552734375, 22.5, 8.0, 601, 195.62509155273438, 202.5, 188.0, 601, 11.199168053244598, 14.7, 8.1, 601, 11.578048780487803, 14.7, 9.6, 287, 12.167107600266156, 12.228850174216, 12.0590592334495, 12, 11.5996694214876, 13.98, 10.0909090909091, 286, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 15.016666666666664, 15.9, 14.7, 12, 8.099999999999998, 8.1, 8.1, 12, 11.3383203039574, 14.463067538327, 9.35817539839361, 287, 11.925982174260342, 11.9918623219724, 11.8164190698572, 12, 11.360029396689487, 13.7424346003102, 9.85140334162414, 286, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 14.763709450302459, 15.6657867084938, 14.463067538327, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , , , , , 129.51791381835938, 130.551, 128.477, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 261.29998779296875, 261.3, 261.3, 542, 8930.907216986667, 8930.9097438, 8930.9046794, 60, 89.51512028311109, 89.5151623966667, 89.51507799, 60, 6529.050210019997, 6529.4103766, 6528.6894433, 60, 65.48417016700002, 65.4901729433333, 65.4781573883333, 60, , , , , , , , , 129.7071990966797, 130.2, 129.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 93424.97000000019, 93456.92, 93357.02, 600, 0.6166527893422291, 0.7, 0.6, 1201, 260.71612548828125, 260.75, 260.69, 601, 260.71612548828125, 260.75, 260.69, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1691500000000041, 1.47, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.908492285002, 8930.911049, 8930.905909, 600, 89.51514153808341, 89.51518415, 89.5150984833333, 600, 6529.265744299996, 6529.631304, 6528.896298, 600, 65.487762405, 65.4938550666667, 65.4816049666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000832639467396, 1.6, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.0002995008319467553, 0.03, -0.04, 601, 0.12419301164725505, 0.13, 0.1, 601, -0.00016638935108153092, 0.03, -0.04, 601, -0.052412645590682164, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3500416319733308, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0007820299500831947, 0.05, -0.04, 601, 0.4858666666666666, 0.4943, 0.4727, 60, , , , , , , , , , , , , , , , , 0.8998333333333332, 0.9155, 0.8755, 60, -0.2734999999999997, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591144827586207, 2.55988, 2.55803, 58, 31.607265517241377, 31.6094, 31.6043, 58, 1439.3261551724138, 1439.373, 1439.262, 58, -1.1234396551724135, -1.1136, -1.1369, 58
2018-08-30 09:36:00, 4384.196666666667, 4514.25, 4319.13, 3, 4392.173333333333, 4522.22, 4327.11, 3, 7.976666666666667, 7.98, 7.97, 3, 9.486124999999992, 9.495, 9.478, 120, 1484.8478000000005, 1484.872, 1484.816, 120, 991.0798333333331, 991.11, 991.03, 60, 2.0, 2.0, 2.0, 60, 0.8226666666666657, 0.84, 0.8, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 95.50666666666665, 95.7, 95.4, 30, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1270034057520293, -1.08979077458775, -1.15960218772375, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.22318686730769244, 0.223546, 0.222664, 520, 5.138130769230773, 5.158, 5.137, 520, -20.104134615384826, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8321.5, 8460.0, 8183.0, 2, 10697.5, 10909.0, 10486.0, 2, 991.0, 991.0, 991.0, 60, 993.9015653843998, 993.921622613658, 993.861451479864, 12, 993.9, 994.0, 993.0, 60, 97.63333333333334, 97.9, 97.4, 12, -0.662500000000001, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.64000000000001, 97.9, 97.4, 30, , , , , 344.6038513183594, 353.2, 338.9, 599, 164.60385131835938, 173.20000000000005, 158.89999999999998, 599, 10.751419031719534, 13.1, 8.2, 599, 9.821490287780762, 353.2, 6.8, 287, 189.8214874267578, 206.6, 159.89999999999998, 287, 11.263980865478516, 11.3496437072754, 11.0964756011963, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.51667022705078, 26.599999999999994, 25.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.0, 336.0, 336.0, 12, 271.32550048828125, 288.454286074073, 240.801780929614, 287, 91.32550811767578, 108.454286074073, 60.8017809296144, 287, 272.76409912109375, 272.854766845703, 272.599639892578, 12, 291.0443115234375, 291.044320500994, 291.044320500994, 12, 288.3697204589844, 288.454286074073, 287.439635800712, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 236.7884521484375, 236.788445511426, 236.788445511426, 12, 16.507177352905273, 26.6, 6.8, 599, 196.50717163085938, 206.6, 186.8, 599, 12.132554257095167, 15.3, 9.2, 599, 12.319512195121948, 15.3, 9.4, 287, 12.048599798703089, 12.0614420062696, 12.0299860529986, 12, 12.278679125752294, 14.5818181818182, 9.8, 287, 16.569999999999997, 16.57, 16.57, 12, 16.699999999999996, 16.7, 16.7, 12, 15.000000000000002, 15.3, 14.7, 12, 8.099999999999998, 8.1, 8.1, 12, 12.080682448765305, 15.067673944925, 9.16241975672969, 287, 11.809071738163349, 11.8237758668704, 11.7905702216717, 12, 12.039592804842954, 14.3461016244777, 9.55891283237152, 287, 16.3353631860364, 16.3353631860364, 16.3353631860364, 12, 16.466643721434504, 16.4666437214345, 16.4666437214345, 12, 14.765370741625999, 15.067673944925, 14.463067538327, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , , , , , 129.6049346923828, 130.499, 128.672, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 261.29998779296875, 261.3, 261.3, 538, 8930.902086625001, 8930.9045945, 8930.8995748, 60, 89.51503477708336, 89.515076575, 89.5149929133333, 60, 6529.780326863332, 6530.1397431, 6529.4226045, 60, 65.49633878105557, 65.5023290516667, 65.4903767416667, 60, , , , , , , , , 129.8242645263672, 130.4, 129.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 93524.97000000019, 93556.92, 93457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.7241516113281, 260.75, 260.69, 600, 260.7241516113281, 260.75, 260.69, 599, 0.0, 0.0, 0.0, 599, -0.005392320534223664, -0.0, -0.01, 599, 1.2251500000000008, 1.55, 0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8930.903418425005, 8930.9059, 8930.900902, 600, 89.51505697375009, 89.5150983333333, 89.5150150333333, 600, 6530.000402611677, 6530.366995, 6529.632536, 600, 65.50000671019446, 65.5061165833333, 65.4938756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106666666666907, 1.6, 1.4, 1200, 0.7626043405676074, 0.77, 0.76, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.14191986644407487, 0.15, 0.13, 599, -3.338898163606035e-05, 0.04, -0.04, 599, -0.03183333333333331, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3053333333333053, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.05, -0.04, 599, 0.4828916666666668, 0.4928, 0.4728, 60, , , , , , , , , , , , , , , , , 0.8943266666666666, 0.9126, 0.8756, 60, -0.27616666666666645, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556297413793103, 2.55874, 2.55461, 58, 31.60505344827586, 31.6085, 31.6029, 58, 1439.1606379310347, 1439.307, 1439.057, 58, -1.15756724137931, -1.1268, -1.1793, 58
2018-08-30 09:37:00, 4360.264, 4522.55, 4318.85, 5, 4368.25, 4530.54, 4326.84, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.499908333333343, 9.506, 9.493, 120, 1484.7448333333336, 1484.862, 1484.496, 120, 991.1168333333333, 991.15, 991.07, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.7333333333333334, -0.7, -0.8, 12, -0.6760000000000008, -0.67, -0.7, 50, -0.5172413793103448, -0.5, -0.6, 29, 95.52758620689653, 95.7, 95.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0954775070917757, -1.01793499158759, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.22280297509578545, 0.223439, 0.221876, 522, 5.138488505747128, 5.158, 5.137, 522, -20.106187739463792, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8995.0, 9134.0, 8856.0, 2, 12529.0, 12687.0, 12371.0, 2, 991.0, 991.0, 991.0, 60, 993.9371796880602, 993.961735751419, 993.89098674008, 12, 994.0, 994.0, 994.0, 60, 97.38333333333333, 97.7, 97.2, 12, -0.6510000000000002, -0.64, -0.67, 60, -0.7333333333333328, -0.7, -0.8, 30, 97.39333333333333, 97.8, 97.2, 30, , , , , 345.11761474609375, 351.2, 335.3, 599, 165.1175994873047, 171.20000000000005, 155.29999999999995, 599, 10.30617696160267, 13.1, 7.5, 599, 9.367613792419434, 351.2, 11.9, 286, 189.36761474609375, 204.9, 157.20000000000005, 286, 10.965682983398438, 11.1480293273926, 10.838809967041, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 336.7636413574219, 337.20000000000005, 336.0, 11, 270.8824462890625, 286.66853924622, 237.993320159882, 286, 90.88245391845703, 106.66853924622, 57.9933201598824, 286, 272.46142578125, 272.623260498047, 272.325500488281, 11, 291.0443115234375, 291.044320500994, 291.044320500994, 11, 288.45428466796875, 288.454286074073, 288.454286074073, 11, 236.13156127929688, 236.1315592214262, 236.1315592214262, 11, 237.55519104003906, 237.9933201598824, 236.788445511426, 11, 17.075454711914062, 24.9, 9.4, 600, 197.07545471191406, 204.9, 189.4, 600, 11.025500000000001, 14.5, 9.1, 600, 11.279020979020979, 14.5, 9.1, 286, 11.9735729467631, 12.0500348189415, 11.9124041811846, 11, 11.277621159328476, 14.27, 9.5, 287, 15.531818181818183, 16.55, 15.43, 11, 15.954545454545457, 16.5, 15.9, 11, 15.3, 15.3, 15.3, 11, 8.099999999999998, 8.1, 8.1, 11, 11.04060706729219, 14.263476853775, 8.85964386824904, 286, 11.731880521607819, 11.8021455557816, 11.671194316471, 11, 11.039328106944271, 14.0367776327261, 9.26394907499453, 287, 15.297081335615541, 16.3158437428589, 15.1952050948912, 11, 15.665786708493801, 15.6657867084938, 15.6657867084938, 11, 15.067673944924998, 15.067673944925, 15.067673944925, 11, 7.865216020223612, 7.86521602022361, 7.86521602022361, 11, , , , , , , , , 129.68878173828125, 130.865, 128.446, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 261.29998779296875, 261.3, 261.3, 540, 8930.896966148333, 8930.8994873, 8930.8944439, 60, 89.5149494358055, 89.514991455, 89.5149073983333, 60, 6530.5109676716675, 6530.8693921, 6530.1518369, 60, 65.50851612786111, 65.5144898683333, 65.502530615, 60, , , , , , , , , 129.80624389648438, 130.18, 129.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 93624.9773999998, 93656.93, 93557.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.7294006347656, 260.76, 260.69, 600, 260.7294616699219, 260.76, 260.69, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 1.6918333333333333, 2.18, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8930.898242461668, 8930.900893, 8930.895616, 600, 89.51497070769466, 89.5150148833333, 89.5149269333333, 600, 6530.728976731671, 6531.089357, 6530.36822, 600, 65.51214961219453, 65.51815595, 65.506137, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4699999999999802, 1.6, 1.4, 1200, 0.7638999999999941, 0.77, 0.76, 600, 0.00016666666666666642, 0.04, -0.04, 600, 0.1536833333333322, 0.16, 0.15, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.030833333333333317, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3583333333333163, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.4831866666666666, 0.4914, 0.4748, 60, , , , , , , , , , , , , , , , , 0.894865, 0.91, 0.8794, 60, -0.32066666666666677, -0.25, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535340350877185, 2.55505, 2.55276, 57, 31.60425087719298, 31.6066, 31.6022, 57, 1438.9937192982452, 1439.088, 1438.947, 57, -1.1923807017543862, -1.1726, -1.2023, 57
2018-08-30 09:38:00, 4356.5775, 4472.14, 4312.26, 4, 4364.5575, 4480.12, 4320.24, 4, 7.98, 7.98, 7.98, 4, 9.508099999999997, 9.512, 9.505, 120, 1484.79075, 1484.912, 1484.417, 120, 991.1014999999996, 991.17, 991.06, 60, 2.0, 2.0, 2.0, 60, 0.8373333333333346, 0.84, 0.8, 60, -0.7416666666666666, -0.7, -0.8, 12, -0.6706000000000009, -0.67, -0.7, 50, -0.5103448275862069, -0.5, -0.6, 29, 95.62413793103447, 95.7, 95.5, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.065328003596561, -1.00397411677471, -1.13163948913927, 12, -1.0, -1.0, -1.0, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.22296181992337166, 0.223356, 0.221805, 522, 5.138287356321846, 5.158, 5.137, 522, -20.099789272030854, -18.78, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.025, 0.03, 0.02, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9309.0, 9348.0, 9270.0, 2, 9654.5, 9905.0, 9404.0, 2, 991.0, 991.0, 991.0, 60, 993.9238077676217, 993.971763425334, 993.880958169481, 12, 994.0, 994.0, 994.0, 60, 97.65833333333335, 97.8, 97.5, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7413793103448275, -0.7, -0.8, 29, 97.65862068965515, 97.8, 97.5, 29, , , , , 345.9035339355469, 354.0, 338.2, 601, 165.90304565429688, 174.0, 158.20000000000005, 600, 10.562833333333323, 12.3, 8.4, 600, 8.266823768615723, 354.0, 8.5, 286, 188.26683044433594, 208.4, 158.20000000000005, 286, 10.901140213012695, 11.099157333374, 10.6647281646729, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.31669044494629, 26.599999999999994, 24.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 269.737548828125, 290.292786184489, 238.937879847979, 286, 89.73754119873047, 110.292786184489, 58.9378798479786, 286, 272.40179443359375, 272.637176513672, 272.151092529297, 12, 291.0443115234375, 291.044320500994, 291.044320500994, 12, 288.1197509765625, 288.454286074073, 286.745463847162, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 237.99331665039062, 237.9933201598824, 237.9933201598824, 12, 18.364870071411133, 29.2, 8.5, 600, 198.3648681640625, 209.2, 188.5, 600, 11.316999999999998, 15.0, 8.6, 600, 11.543356643356638, 14.9, 8.6, 286, 11.860633883043098, 11.9040055729711, 11.836189481017, 12, 11.559233947870318, 14.45, 9.11, 286, 15.430000000000005, 15.43, 15.43, 12, 15.900000000000004, 15.9, 15.9, 12, 14.933333333333335, 15.3, 14.5, 12, 8.099999999999998, 8.1, 8.1, 12, 11.306329043295644, 14.6658706992219, 8.36525839341433, 286, 11.621611314379699, 11.6652023590327, 11.5997738078041, 12, 11.32207240767763, 14.2124030474957, 8.87718778006008, 286, 15.195205094891206, 15.1952050948912, 15.1952050948912, 12, 15.665786708493803, 15.6657867084938, 15.6657867084938, 12, 14.699108219803906, 15.067673944925, 14.263476853775, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , 1.195, 1.195, 1.195, 1, 129.8695068359375, 130.868, 128.703, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 261.29998779296875, 261.3, 261.3, 541, 8930.891836960001, 8930.8943587, 8930.8893124, 60, 89.51486394933332, 89.5149059783333, 89.5148218733333, 60, 6531.2390658466675, 6531.5951015, 6530.8814348, 60, 65.52065109744443, 65.526585025, 65.51469058, 60, , , , , , , , , 130.03822326660156, 130.53, 129.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 93724.9799999998, 93756.93, 93657.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 260.7178649902344, 260.75, 260.69, 599, 260.7178649902344, 260.75, 260.69, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.0, 600, 1.8417833333333404, 2.27, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.893026474996, 8930.895609, 8930.890396, 600, 89.51488377458325, 89.5149268166667, 89.5148399333333, 600, 6531.45226925, 6531.809039, 6531.090571, 600, 65.5242044875, 65.53015065, 65.5181761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4859049207672763, 1.6, 1.4, 1199, 0.7637833333333267, 0.77, 0.76, 600, -0.0005499999999999999, 0.04, -0.03, 600, 0.15801666666666475, 0.17, 0.15, 600, -0.0007000000000000004, 0.03, -0.03, 600, 0.018697829716193666, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.385904920767291, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.05, 600, 0.48240500000000014, 0.4913, 0.4681, 60, , , , , , , , , , , , , , , , , 0.8934149999999996, 0.9099, 0.867, 60, -0.2886666666666667, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552811896551725, 2.55351, 2.55208, 58, 31.604548275862065, 31.6083, 31.6021, 58, 1438.9485172413797, 1438.99, 1438.907, 58, -1.2019465517241381, -1.1934, -1.2105, 58
2018-08-30 09:39:00, 4319.37, 4320.8, 4317.94, 2, 4327.345, 4328.76, 4325.93, 2, 7.975, 7.99, 7.96, 2, 9.511358333333321, 9.515, 9.509, 120, 1484.927441666667, 1484.954, 1484.905, 120, 991.1183333333337, 991.19, 990.96, 60, 2.0, 2.0, 2.0, 60, 0.8226666666666657, 0.84, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5466666666666666, -0.5, -0.6, 30, 95.31999999999995, 95.6, 95.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0389059718374634, -1.01793499158759, -1.05989394055581, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.22341982183908074, 0.224309, 0.222741, 522, 5.1383275862069, 5.158, 5.137, 522, -20.10946360153275, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.025, 0.03, 0.02, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9691.5, 9792.0, 9591.0, 2, 10062.5, 10137.0, 9988.0, 2, 990.9666666666667, 991.0, 990.0, 60, 993.9361138462792, 994.011327035115, 993.780672733331, 12, 993.8666666666667, 994.0, 993.0, 60, 97.55000000000003, 97.7, 97.4, 12, -0.6370000000000003, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.54666666666667, 97.7, 97.3, 30, , , , , 346.1504211425781, 354.6, 338.2, 600, 166.15049743652344, 174.60000000000002, 158.20000000000005, 601, 10.91164725457572, 13.9, 9.1, 601, 15.163145065307617, 354.6, 8.3, 288, 195.16314697265625, 208.8, 161.70000000000005, 288, 10.675484657287598, 10.7726955413818, 10.5760536193848, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.7833251953125, 338.20000000000005, 337.20000000000005, 12, 276.7467956542969, 290.70570204859, 242.619108934128, 287, 96.74681091308594, 110.70570204859, 62.6191089341278, 287, 272.17926025390625, 272.294647216797, 272.060607910156, 12, 291.0443115234375, 291.044320500994, 291.044320500994, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 238.5443115234375, 238.937879847979, 237.9933201598824, 12, 18.525436401367188, 27.9, 8.3, 600, 198.5254364013672, 207.9, 188.3, 600, 12.40599999999999, 15.8, 9.8, 600, 12.559027777777766, 15.8, 10.2, 288, 11.89847695383794, 11.9283821478382, 11.8522466039707, 12, 12.520766550522653, 14.66, 10.79, 287, 15.430000000000005, 15.43, 15.43, 12, 15.900000000000004, 15.9, 15.9, 12, 15.650000000000004, 15.8, 14.9, 12, 8.099999999999998, 8.1, 8.1, 12, 12.320096161693282, 15.5608913334877, 9.96606415054991, 287, 11.66022800778017, 11.6903505859258, 11.616573990213, 12, 12.285128956710938, 14.4217687479701, 10.5512717053372, 287, 15.195205094891206, 15.1952050948912, 15.1952050948912, 12, 15.665786708493803, 15.6657867084938, 15.6657867084938, 12, 15.41172122777673, 15.5608913334877, 14.6658706992219, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , , , , , 129.97779846191406, 131.137, 128.825, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 261.29998779296875, 261.3, 261.3, 539, 8930.886707438334, 8930.889227, 8930.8841922, 60, 89.51477845730552, 89.51482045, 89.5147365366667, 60, 6531.9626729, 6532.3194357, 6531.6070973, 60, 65.53271121500002, 65.5386572616667, 65.526784955, 60, , , , , , , , , 130.11851501464844, 130.81, 129.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 93824.9799999998, 93856.93, 93757.03, 600, 0.6769520225776178, 0.8, 0.6, 1063, 260.73358154296875, 260.79, 260.71, 600, 260.73358154296875, 260.79, 260.71, 600, 0.0, 0.0, 0.0, 600, -0.010116666666666599, 0.01, -0.02, 600, 0.4344741235392309, 2.17, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.887896699494, 8930.890387, 8930.885377, 599, 89.51479827832493, 89.5148397833333, 89.5147562833333, 599, 6532.156574906514, 6532.519609, 6531.806703, 599, 65.53594291510852, 65.5419934833333, 65.5301117166667, 599, , , , , 11.756260434056761, 12.0, 10.0, 599, 1.6507996237065, 2.0, 1.4, 1063, 0.7628333333333281, 0.77, 0.76, 600, -1.6666666666666708e-05, 0.03, -0.04, 600, 0.16805000000000095, 0.18, 0.16, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.0383333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5131702728127905, 1.9, 1.3, 1063, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.48183166666666666, 0.4905, 0.4711, 60, , , , , , , , , , , , , , , , , 0.8923650000000002, 0.9085, 0.8724, 60, -0.2623333333333335, -0.21, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552201551724139, 2.55286, 2.55173, 58, 31.60400172413793, 31.6078, 31.6022, 58, 1438.9128793103448, 1438.954, 1438.885, 58, -1.2092844827586209, -1.2006, -1.2152, 58
2018-08-30 09:40:00, 4323.588333333334, 4350.9, 4301.51, 6, 4331.56, 4358.87, 4309.49, 6, 7.971666666666668, 7.99, 7.95, 6, 9.518674999999986, 9.522, 9.513, 120, 1484.9165, 1484.933, 1484.867, 120, 991.1491666666666, 991.23, 991.0, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6670000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 95.28965517241382, 95.6, 95.2, 29, 508.0, 524.0, 492.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0961328665633931, -1.05989394055581, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.22435070306513413, 0.224612, 0.224029, 522, 5.138005747126443, 5.158, 5.137, 522, -20.094942528735814, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.06, 0.06, 0.06, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9880.0, 9919.0, 9841.0, 2, 8744.5, 9296.0, 8193.0, 2, 991.0, 991.0, 991.0, 60, 993.9695414240573, 994.041411843077, 993.820785848197, 12, 993.8666666666667, 994.0, 993.0, 60, 97.1416666666667, 97.4, 96.9, 12, -0.6229999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.13666666666668, 97.4, 96.9, 30, , , , , 346.50048828125, 354.0, 335.8, 600, 166.50048828125, 174.0, 155.79999999999995, 600, 11.052500000000004, 13.6, 9.0, 600, 10.246548652648926, 353.7, 9.6, 287, 190.24655151367188, 206.6, 162.0, 287, 10.980060577392578, 11.1913204193115, 10.7099657058716, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 339.42486572265625, 341.70000000000005, 338.20000000000005, 12, 271.7848815917969, 288.393219870342, 242.878206466101, 288, 91.7848892211914, 108.393219870342, 62.8782064661007, 288, 272.5054626464844, 272.731414794922, 272.213836669922, 12, 291.0443115234375, 291.044320500994, 291.044320500994, 12, 290.62384033203125, 290.70570204859, 289.72320792918, 12, 236.13156127929688, 236.1315592214262, 236.1315592214262, 12, 240.3804168701172, 242.619108934128, 238.937879847979, 12, 19.705366134643555, 27.0, 9.6, 600, 199.7053680419922, 207.0, 189.6, 600, 11.844166666666666, 15.4, 8.7, 600, 12.31742160278745, 15.4, 9.5, 287, 12.003922180720911, 12.0289198606272, 11.9500348675035, 12, 12.36291099144757, 14.76, 10.04, 287, 15.430000000000005, 15.43, 15.43, 12, 15.900000000000004, 15.9, 15.9, 12, 15.800000000000002, 15.8, 15.8, 12, 8.099999999999998, 8.1, 8.1, 12, 12.085359182772267, 15.171916250744, 9.26400587634818, 288, 11.76602199671155, 11.788342528058, 11.7180561211454, 12, 12.126863961248457, 14.5340055634236, 9.80228717575696, 287, 15.195205094891206, 15.1952050948912, 15.1952050948912, 12, 15.665786708493803, 15.6657867084938, 15.6657867084938, 12, 15.560891333487698, 15.5608913334877, 15.5608913334877, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , , , , , 130.1731719970703, 131.075, 129.043, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 261.29998779296875, 261.3, 261.3, 541, 8930.881587211665, 8930.8841074, 8930.8790569, 60, 89.51469312019441, 89.5147351233333, 89.5146509483333, 60, 6532.686840961667, 6533.0429386, 6532.3317004, 60, 65.54478068269444, 65.5507156433333, 65.5388616733333, 60, , , , , , , , , 130.22317504882812, 130.76, 129.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 93924.9799999998, 93956.93, 93857.03, 600, 0.6594262295081987, 0.7, 0.6, 976, 260.7419738769531, 260.78, 260.71, 600, 260.7419738769531, 260.78, 260.71, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.02, 600, -0.18472545757071512, 0.37, -0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.882801509144, 8930.885368, 8930.880208, 601, 89.51471335848586, 89.5147561333333, 89.5146701333333, 601, 6532.883054928449, 6533.250026, 6532.520822, 601, 65.54805091547415, 65.5541671, 65.5420137, 601, , , , , 11.790349417637271, 12.0, 10.0, 601, 1.7168032786885068, 2.0, 1.6, 976, 0.7634333333333285, 0.77, 0.76, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.15210000000000015, 0.17, 0.11, 600, -0.0009666666666666671, 0.04, -0.04, 600, -0.023333333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5966153846153783, 1.8, 1.5, 975, 0.0, -0.0, -0.0, 600, -0.0007, 0.04, -0.04, 600, 0.4820766666666668, 0.4931, 0.4687, 60, , , , , , , , , , , , , , , , , 0.8927866666666663, 0.9132, 0.8681, 60, -0.3011666666666664, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552528103448274, 2.55352, 2.55203, 58, 31.603941379310346, 31.6067, 31.6021, 58, 1438.9330689655176, 1438.992, 1438.903, 58, -1.2050206896551727, -1.1923, -1.2113, 58
2018-08-30 09:41:00, 4360.563333333333, 4451.23, 4311.89, 3, 4368.546666666666, 4459.22, 4319.87, 3, 7.983333333333334, 7.99, 7.98, 3, 9.496149999999998, 9.525, 9.463, 120, 1484.6678833333337, 1484.907, 1484.24, 120, 991.2143333333335, 991.25, 991.16, 60, 2.0, 2.0, 2.0, 60, 0.9120000000000011, 0.92, 0.8, 60, -0.7499999999999999, -0.7, -0.8, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5344827586206896, -0.5, -0.6, 29, 95.59655172413794, 95.8, 95.2, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1179178542916663, -1.05989394055581, -1.17360267790548, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.525833333333334, -1.52, -1.53, 60, 0.22361809770114938, 0.224387, 0.223057, 522, 5.138971264367817, 5.158, 5.137, 522, -20.108582375479127, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.06, 0.06, 0.06, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9727.5, 9843.0, 9612.0, 2, 8414.0, 8519.0, 8309.0, 2, 991.0, 991.0, 991.0, 60, 994.0350004625775, 994.071496969316, 993.9912688296, 12, 994.0, 994.0, 994.0, 60, 97.34166666666665, 97.4, 97.3, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7448275862068966, -0.7, -0.8, 29, 97.34137931034485, 97.4, 97.3, 29, , , , , 345.1044616699219, 353.7, 327.0, 601, 165.10446166992188, 173.70000000000005, 147.0, 601, 10.171547420965055, 12.6, 7.6, 601, 8.74986457824707, 353.4, 9.6, 286, 188.74986267089844, 203.7, 159.20000000000005, 286, 10.53455638885498, 10.8024044036865, 10.2076025009155, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 339.9635314941406, 342.0, 339.20000000000005, 11, 270.2149658203125, 285.531412901493, 240.011289109926, 285, 90.21495819091797, 105.531412901493, 60.0112891099262, 285, 272.0516052246094, 272.372680664062, 271.769561767578, 11, 290.7056884765625, 290.70570204859, 290.70570204859, 11, 289.602294921875, 289.72320792918003, 288.393219870342, 11, 236.13156127929688, 236.1315592214262, 236.1315592214262, 11, 240.79306030273438, 242.878206466101, 240.0112891099262, 11, 16.634769439697266, 24.0, 9.6, 601, 196.634765625, 204.0, 189.6, 601, 11.124792013311144, 14.0, 8.9, 601, 11.450349650349645, 14.0, 9.2, 286, 11.926043537715712, 11.9917364016736, 11.8844545137678, 11, 11.435543547361727, 13.59, 9.71, 286, 15.430000000000005, 15.43, 15.43, 11, 15.900000000000004, 15.9, 15.9, 11, 15.472727272727274, 15.8, 15.4, 11, 8.099999999999998, 8.1, 8.1, 11, 11.213738875301031, 13.7621631178386, 8.96566521077249, 285, 11.686630953490674, 11.7517474607417, 11.6432889632349, 11, 11.196996531322762, 13.3528548196967, 9.47177463967524, 286, 15.195205094891206, 15.1952050948912, 15.1952050948912, 11, 15.665786708493801, 15.6657867084938, 15.6657867084938, 11, 15.242638993061037, 15.5608913334877, 15.171916250744, 11, 7.865216020223612, 7.86521602022361, 7.86521602022361, 11, , , , , , , , , 130.28652954101562, 131.096, 129.19, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 261.29998779296875, 261.3, 261.3, 540, 8930.876437955, 8930.8789718, 8930.8738989, 60, 89.51460729924997, 89.51464953, 89.5145649816667, 60, 6533.409927691665, 6533.7632382, 6533.0551126, 60, 65.55683212819446, 65.5627206366667, 65.5509185433333, 60, , , , , , , , , 130.31251525878906, 130.76, 129.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 94024.98260000009, 94056.94, 93957.03, 600, 0.628353140916816, 0.8, 0.6, 1178, 260.74383544921875, 260.78, 260.72, 600, 260.74383544921875, 260.78, 260.72, 600, 0.0, 0.0, 0.0, 600, -0.005650000000000005, 0.0, -0.02, 600, 0.02589315525876477, 0.47, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.877660681135, 8930.880199, 8930.875126, 599, 89.51462767801895, 89.5146699833333, 89.5145854333333, 599, 6533.613315651087, 6533.967334, 6533.251241, 599, 65.56022192751804, 65.5661222333333, 65.55418735, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.5814940577249883, 2.0, 1.4, 1178, 0.7542499999999988, 0.76, 0.75, 600, 0.0007333333333333337, 0.04, -0.05, 600, 0.08154999999999965, 0.11, 0.06, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.08599999999999995, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.478117048346044, 1.9, 1.3, 1179, 0.0, -0.0, -0.0, 600, 0.001600000000000001, 0.04, -0.04, 600, 0.48206333333333323, 0.4915, 0.471, 60, , , , , , , , , , , , , , , , , 0.8927766666666667, 0.9102, 0.8722, 60, -0.27449999999999986, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520270175438595, 2.55273, 2.55123, 57, 31.60379649122807, 31.6078, 31.6015, 57, 1438.9027894736846, 1438.944, 1438.854, 57, -1.2113333333333334, -1.2023, -1.2214, 57
2018-08-30 09:42:00, 4317.965, 4320.41, 4312.19, 4, 4325.942499999999, 4328.4, 4320.16, 4, 7.977500000000001, 7.99, 7.97, 4, 9.477875000000008, 9.488, 9.472, 120, 1484.7123250000004, 1484.822, 1484.449, 120, 991.2010000000002, 991.23, 991.17, 60, 2.0, 2.0, 2.0, 60, 0.9459999999999992, 0.98, 0.92, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 30, 95.07999999999998, 95.3, 94.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0704081576915065, -1.05989394055581, -1.10196789704889, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.2247404587332056, 0.225195, 0.22416, 521, 5.138088291746645, 5.158, 5.137, 521, -20.10074856046085, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.05, 0.05, 0.05, 2, 20.98, 20.98, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9569.0, 9617.0, 9521.0, 2, 8271.0, 8407.0, 8135.0, 2, 991.0, 991.0, 991.0, 60, 994.0213538742761, 994.051439079452, 993.991268508683, 12, 994.0, 994.0, 994.0, 60, 97.32499999999999, 97.4, 97.1, 12, -0.6380000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.3233333333333, 97.4, 97.1, 30, , , , , 346.45928955078125, 354.6, 335.8, 600, 166.4593048095703, 174.60000000000002, 155.79999999999995, 600, 11.104000000000006, 13.8, 8.5, 600, 9.946849822998047, 354.6, 10.5, 286, 189.9468536376953, 207.0, 162.5, 286, 10.077258110046387, 10.3843364715576, 9.68906211853027, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.583335876464844, 26.599999999999994, 24.69999999999999, 12, 335.35833740234375, 336.0, 335.29999999999995, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 271.4576416015625, 288.778401186514, 243.346275144731, 287, 91.45763397216797, 108.778401186514, 63.3462751447311, 287, 271.57861328125, 271.877563476562, 271.172058105469, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 287.3857116699219, 288.393219870342, 286.467982816618, 12, 236.18629455566406, 236.788445511426, 236.1315592214262, 12, 240.01129150390625, 240.0112891099262, 240.0112891099262, 12, 19.66254425048828, 29.5, 10.5, 600, 199.6625518798828, 209.5, 190.5, 600, 12.09249999999999, 15.2, 8.9, 600, 12.428671328671333, 15.2, 9.4, 286, 11.877969588135526, 11.8895891364902, 11.8603694667131, 12, 12.408381374722843, 14.93, 9.59, 287, 15.430000000000005, 15.43, 15.43, 12, 15.900000000000004, 15.9, 15.9, 12, 15.199999999999998, 15.4, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 12.188366535202944, 14.9680607323373, 9.16668626045461, 287, 11.639410775406967, 11.6523786998722, 11.6219601546119, 12, 12.17319243277409, 14.6989154046975, 9.35573467997737, 287, 15.195205094891206, 15.1952050948912, 15.1952050948912, 12, 15.665786708493803, 15.6657867084938, 15.6657867084938, 12, 14.968961095238585, 15.171916250744, 14.1634430135259, 12, 7.865216020223612, 7.86521602022361, 7.86521602022361, 12, , , , , , , , , 130.24293518066406, 131.412, 129.149, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 261.3022155761719, 261.4, 261.3, 541, 8930.871273593335, 8930.8738126, 8930.8687429, 60, 89.51452122655552, 89.5145635433333, 89.5144790483333, 60, 6534.127028448335, 6534.4793018, 6533.7751515, 60, 65.56878380747223, 65.57465503, 65.5629191916667, 60, , , , , , , , , 130.3508758544922, 130.9, 129.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 94124.99000000018, 94156.94, 94057.04, 600, 0.6633333333333449, 0.8, 0.6, 1140, 260.7875061035156, 260.81, 260.74, 601, 260.7875061035156, 260.81, 260.74, 601, 0.0, 0.0, 0.0, 601, 0.0018469217970049929, 0.02, -0.02, 601, -0.2156905158069882, 0.66, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.87252140766, 8930.875118, 8930.869983, 601, 89.51454202346088, 89.5145853, 89.5144997166667, 601, 6534.330121700498, 6534.690652, 6533.968527, 601, 65.57216869500834, 65.5781775333333, 65.5661421166667, 601, , , , , 11.948419301164725, 12.0, 11.0, 601, 1.735438596491255, 2.0, 1.6, 1140, 0.75, 0.75, 0.75, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.05945091514143073, 0.07, 0.05, 601, 0.0014475873544093183, 0.04, -0.04, 601, 0.012312811980033275, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.6303508771929833, 1.9, 1.5, 1140, 0.0, 0.0, 0.0, 601, 0.00036605657237936777, 0.04, -0.04, 601, 0.48013166666666657, 0.4902, 0.4694, 60, , , , , , , , , , , , , , , , , 0.8891983333333334, 0.9079, 0.8693, 60, -0.2851666666666665, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520132758620693, 2.55287, 2.55114, 58, 31.60403103448276, 31.6062, 31.6022, 58, 1438.9012068965517, 1438.951, 1438.849, 58, -1.211744827586207, -1.2014, -1.2225, 58
2018-08-30 09:43:00, 4325.388, 4354.0, 4314.17, 5, 4333.376, 4361.98, 4322.16, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.489241666666663, 9.493, 9.486, 120, 1484.7216500000002, 1484.83, 1484.267, 120, 991.2035000000001, 991.24, 991.13, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6646000000000006, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 95.4103448275862, 95.7, 95.2, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1277429385940692, -1.11601822284945, -1.15824657299862, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.22463023608445312, 0.225201, 0.220596, 521, 5.138209213051827, 5.158, 5.137, 521, -20.067120921305392, -17.12, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 20.985, 20.99, 20.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9476.0, 9498.0, 9454.0, 2, 9260.0, 9486.0, 9034.0, 2, 991.0, 991.0, 991.0, 60, 994.0255317615984, 994.05143870768, 993.971210731939, 12, 994.0, 994.0, 994.0, 60, 96.91666666666667, 97.0, 96.7, 12, -0.6194999999999999, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.92413793103452, 97.1, 96.7, 29, , , , , 347.69256591796875, 355.4, 337.2, 599, 167.69256591796875, 175.39999999999998, 157.20000000000005, 599, 10.692654424040063, 13.1, 8.5, 599, 11.376909255981445, 355.1, 12.7, 288, 191.3769073486328, 206.6, 157.5, 288, 9.876031875610352, 10.1172885894775, 9.56185722351074, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.0, 27.0, 27.0, 12, 336.0, 336.0, 336.0, 12, 338.8996887207031, 342.5, 337.5, 12, 272.93585205078125, 288.436889584307, 238.281986161625, 288, 92.93585968017578, 108.436889584307, 58.2819861616249, 288, 271.378662109375, 271.673767089844, 271.039855957031, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 288.7784118652344, 288.778401186514, 288.778401186514, 12, 236.7884521484375, 236.788445511426, 236.788445511426, 12, 239.70213317871094, 243.3462751447311, 238.281986161625, 12, 19.924850463867188, 27.7, 9.6, 600, 199.9248504638672, 207.7, 189.6, 600, 11.516666666666676, 15.3, 8.6, 600, 11.823263888888876, 15.3, 9.3, 288, 11.83311917395141, 11.8885325897525, 11.7859086152773, 12, 11.796433322774785, 14.9, 9.52, 287, 15.075000000000003, 15.43, 14.93, 12, 15.81666666666667, 15.9, 15.8, 12, 15.199999999999998, 15.2, 15.2, 12, 8.141666666666664, 8.6, 8.1, 12, 11.589812181965064, 15.0686441386433, 9.06102544088655, 288, 11.595287876752025, 11.6500584351341, 11.5485615444593, 12, 11.563057903107158, 14.667650698729, 9.28383063843881, 287, 14.842420232022114, 15.1952050948912, 14.6989154046975, 12, 15.578373895988713, 15.6657867084938, 15.5608913334877, 12, 14.968060732337305, 14.9680607323373, 14.9680607323373, 12, 7.906886217989505, 8.36525839341433, 7.86521602022361, 12, 0.762, 0.762, 0.762, 1, , , , , 130.19573974609375, 131.415, 128.925, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 261.3233642578125, 261.4, 261.3, 539, 8930.866138775, 8930.8686572, 8930.8636289, 60, 89.51443564624999, 89.51447762, 89.514393815, 60, 6534.841904865, 6535.1921489, 6534.4912157, 60, 65.58069841441666, 65.586535815, 65.574853595, 60, , , , , , , , , 130.2730255126953, 130.64, 129.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 94225.0433277872, 94257.04, 94157.04, 601, 0.6353039134055081, 0.7, 0.6, 1201, 260.8025207519531, 260.82, 260.77, 600, 260.8025207519531, 260.82, 260.77, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.02, 0.0, 600, 0.3554409317803659, 1.37, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.867411346095, 8930.869974, 8930.864879, 601, 89.51445685576793, 89.5144995666667, 89.51441465, 601, 6535.051577875212, 6535.418559, 6534.691855, 601, 65.58419296458678, 65.5903093166667, 65.5781975833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5153205661948357, 2.0, 1.3, 1201, 0.7500999999999999, 0.76, 0.75, 600, -0.0005666666666666664, 0.03, -0.03, 600, 0.06500000000000007, 0.07, 0.06, 600, -0.000333333333333333, 0.03, -0.04, 600, 0.07116666666666673, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3986677768526352, 1.9, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.05, -0.04, 600, 0.47757, 0.4875, 0.4676, 60, , , , , , , , , , , , , , , , , 0.8844700000000001, 0.9028, 0.8659, 60, -0.3257377049180325, -0.29, -0.35, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527939655172416, 2.55348, 2.55219, 58, 31.604325862068954, 31.6061, 31.6025, 58, 1438.9481551724136, 1438.989, 1438.911, 58, -1.201963793103448, -1.1935, -1.21, 58
2018-08-30 09:44:00, 4320.150000000001, 4322.19, 4318.95, 3, 4328.123333333333, 4330.16, 4326.93, 3, 7.973333333333333, 7.98, 7.97, 3, 9.494916666666674, 9.5, 9.491, 120, 1484.8229583333334, 1484.852, 1484.721, 120, 991.1588333333333, 991.2, 991.09, 60, 2.0, 2.0, 2.0, 60, 0.9520000000000011, 0.98, 0.95, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6414000000000003, -0.62, -0.67, 50, -0.5, -0.5, -0.5, 31, 95.10645161290326, 95.7, 94.7, 31, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.127744007606793, -1.10196789704889, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.22594812428298272, 0.226807, 0.224927, 523, 5.138164435946465, 5.158, 5.137, 523, -20.106061185468636, -19.61, -20.44, 523, -0.45, -0.4, -0.5, 2, 0.035, 0.04, 0.03, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9751.5, 9826.0, 9677.0, 2, 10418.5, 11087.0, 9750.0, 2, 991.0, 991.0, 991.0, 60, 993.9795673276753, 994.021352454175, 993.911039735391, 12, 994.0, 994.0, 994.0, 60, 96.91666666666664, 97.1, 96.8, 12, -0.6054999999999992, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.90689655172413, 97.1, 96.8, 29, , , , , 345.71575927734375, 356.6, 339.2, 600, 165.7157440185547, 176.60000000000002, 159.20000000000005, 600, 10.94566666666668, 13.4, 9.6, 600, 12.24945068359375, 350.1, 12.1, 286, 192.24945068359375, 207.0, 163.29999999999995, 286, 10.193948745727539, 10.4783506393433, 9.99330043792725, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.0, 27.0, 27.0, 12, 336.0, 336.0, 336.0, 12, 337.5, 337.5, 337.5, 12, 273.86334228515625, 288.922976779712, 244.296094168599, 286, 93.86332702636719, 108.922976779712, 64.2960941685988, 286, 271.6963195800781, 272.010070800781, 271.491638183594, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 288.7904357910156, 288.922976779712, 288.778401186514, 12, 236.7884521484375, 236.788445511426, 236.788445511426, 12, 238.281982421875, 238.281986161625, 238.281986161625, 12, 19.161136627197266, 27.0, 12.1, 599, 199.1611328125, 207.0, 192.1, 599, 12.41051752921536, 16.0, 8.7, 599, 12.593006993006998, 16.0, 9.8, 286, 11.94808132877465, 11.9777545327755, 11.873779637378, 12, 12.583477431659256, 15.65, 9.96, 286, 15.601666666666668, 15.65, 15.07, 12, 15.891666666666671, 15.9, 15.8, 12, 15.850000000000003, 15.9, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 12.35938851219041, 15.7694125054763, 9.56040801995355, 286, 11.712694529700308, 11.7445199904582, 11.6355738185218, 12, 12.349877186661171, 15.4211579439942, 9.72611387273943, 286, 15.372631633961324, 15.4211579439942, 14.8388422235997, 12, 15.662446621766653, 15.6716789207011, 15.5608913334877, 12, 15.621426022196287, 15.6716789207011, 15.0686441386433, 12, 8.365258393414331, 8.36525839341433, 8.36525839341433, 12, , , , , , , , , 130.58987426757812, 131.605, 129.549, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 261.3840637207031, 261.4, 261.3, 540, 8930.861001883335, 8930.8635428, 8930.8584576, 60, 89.51435003138887, 89.51439238, 89.5143076266667, 60, 6535.552754258331, 6535.9011587, 6535.2038837, 60, 65.59254590430554, 65.598352645, 65.586731395, 60, , , , , , , , , 130.69757080078125, 131.23, 130.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 94325.15666666685, 94357.04, 94257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.8147277832031, 260.84, 260.79, 600, 260.8147277832031, 260.84, 260.79, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, 1.4946166666666694, 2.23, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.862280761667, 8930.86487, 8930.859665, 600, 89.51437134602776, 89.5144145, 89.51432775, 600, 6535.772836781669, 6536.122702, 6535.419755, 600, 65.59621394636115, 65.6020450333333, 65.59032925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3347499999999926, 1.4, 1.3, 1200, 0.753849999999997, 0.76, 0.75, 600, -0.0003666666666666671, 0.04, -0.04, 600, 0.07770000000000014, 0.09, 0.07, 600, 0.00020000000000000028, 0.04, -0.04, 600, -0.015333333333333329, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2347500000000067, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.05, -0.04, 600, 0.4780183333333335, 0.4885, 0.4678, 60, , , , , , , , , , , , , , , , , 0.8852916666666668, 0.9047, 0.8664, 60, -0.35149999999999976, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552658448275862, 2.55316, 2.55209, 58, 31.60406379310344, 31.606, 31.6021, 58, 1438.9406206896551, 1438.97, 1438.908, 58, -1.2034706896551723, -1.1974, -1.2104, 58
2018-08-30 09:45:00, 4378.452, 4504.62, 4308.78, 5, 4386.436, 4512.61, 4316.76, 5, 7.984, 7.99, 7.98, 5, 9.500108333333339, 9.504, 9.497, 120, 1484.689416666667, 1484.82, 1484.353, 120, 991.1266666666671, 991.22, 991.0, 60, 2.0, 2.0, 2.0, 60, 0.9153333333333319, 0.95, 0.87, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6280000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.77931034482764, 94.9, 94.7, 29, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.144161843183103, -1.11601822284945, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.22718904597701162, 0.227625, 0.226651, 522, 5.138448275862073, 5.158, 5.137, 522, -20.096494252873768, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9562.5, 9588.0, 9537.0, 2, 9087.5, 9519.0, 8656.0, 2, 990.9833333333333, 991.0, 990.0, 60, 993.9469741841812, 994.021352038336, 993.830811116869, 12, 993.9166666666666, 994.0, 993.0, 60, 96.8, 97.0, 96.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.80666666666663, 97.0, 96.7, 30, , , , , 345.63897705078125, 352.9, 342.0, 602, 165.63897705078125, 172.89999999999998, 162.0, 602, 10.771096345514932, 12.5, 8.7, 602, 15.809260368347168, 352.6, 13.0, 287, 195.80926513671875, 206.6, 162.5, 287, 10.459243774414062, 11.0672283172607, 10.0352830886841, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.0, 27.0, 27.0, 12, 336.70001220703125, 337.20000000000005, 336.0, 12, 340.0, 342.5, 337.5, 12, 277.5083312988281, 288.49221231828, 243.542519250671, 287, 97.50833892822266, 108.49221231828, 63.5425192506713, 287, 272.0034484863281, 272.664672851562, 271.531341552734, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 288.9229736328125, 288.92297677971203, 288.922976779712, 12, 237.53591918945312, 237.9933201598824, 236.788445511426, 12, 241.35093688964844, 243.5425192506713, 238.281986161625, 12, 19.435224533081055, 26.6, 13.0, 600, 199.4352264404297, 206.6, 193.0, 600, 12.893833333333328, 15.8, 9.4, 600, 12.936585365853665, 15.9, 9.4, 287, 12.039536998602742, 12.1210801393729, 11.998885405782, 12, 12.984922394678504, 15.74, 9.67, 287, 15.740000000000002, 15.74, 15.74, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 8.599999999999998, 8.6, 8.6, 12, 12.704661473371766, 15.6691136811288, 9.16957804645687, 287, 11.804826617711583, 11.890155566006, 11.7637018704683, 12, 12.753029005485889, 15.5080038607212, 9.43717444213358, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.769412505476302, 15.7694125054763, 15.7694125054763, 12, 15.769412505476302, 15.7694125054763, 15.7694125054763, 12, 8.365258393414331, 8.36525839341433, 8.36525839341433, 12, , , , , , , , , 130.47314453125, 131.605, 129.184, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 261.3990783691406, 261.4, 261.3, 539, 8930.855854961668, 8930.8583711, 8930.853345, 60, 89.5142642493611, 89.514306185, 89.5142224166667, 60, 6536.2615836700015, 6536.6103035, 6535.9129837, 60, 65.60435972783334, 65.610171725, 65.5985497283333, 60, , , , , , , , , 130.50155639648438, 131.36, 129.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 94425.15666666685, 94457.04, 94357.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.794189453125, 260.82, 260.77, 600, 260.794189453125, 260.82, 260.77, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 2.1416499999999994, 2.46, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.857100194991, 8930.859656, 8930.854496, 600, 89.51428500324998, 89.5143276, 89.5142416, 600, 6536.476404161661, 6536.822144, 6536.123894, 600, 65.60794006936109, 65.6137024, 65.6020649, 600, , , , , 12.0, 12.0, 12.0, 600, 1.39516666666667, 1.6, 1.3, 1200, 0.7579999999999953, 0.76, 0.75, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.08996666666666799, 0.09, 0.08, 600, -0.00023333333333333317, 0.05, -0.04, 600, -0.028666666666666667, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2866666666666466, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.05, -0.04, 600, 0.4777383333333333, 0.4887, 0.4667, 60, , , , , , , , , , , , , , , , , 0.8847583333333335, 0.9051, 0.8643, 60, -0.34716666666666657, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527971929824576, 2.55342, 2.55244, 57, 31.604547368421052, 31.6069, 31.6026, 57, 1438.9477017543854, 1438.987, 1438.925, 57, -1.2021192982456144, -1.1935, -1.207, 57
2018-08-30 09:46:00, 4319.658, 4320.64, 4317.98, 5, 4327.638, 4328.62, 4325.96, 5, 7.980000000000001, 7.98, 7.98, 5, 9.495008333333327, 9.5, 9.49, 120, 1484.7475333333336, 1484.779, 1484.706, 120, 991.0841666666669, 991.14, 990.97, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6320000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.70333333333336, 94.8, 94.6, 30, 492.0, 492.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1535502271924531, -1.14415753558012, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666663, -1.52, -1.53, 60, 0.2273485201535507, 0.227941, 0.22622, 521, 5.138249520153554, 5.158, 5.137, 521, -20.124894433781378, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9382.0, 9441.0, 9323.0, 2, 8798.5, 8956.0, 8641.0, 2, 990.9333333333333, 991.0, 990.0, 60, 993.9060239862519, 993.961180726012, 993.790696626284, 12, 993.9166666666666, 994.0, 993.0, 60, 96.73333333333335, 96.8, 96.7, 12, -0.6014999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.74666666666663, 96.9, 96.7, 30, , , , , 348.3617248535156, 356.6, 341.2, 599, 168.36170959472656, 176.60000000000002, 161.20000000000005, 599, 11.462103505843064, 14.3, 8.8, 599, 12.309226989746094, 354.0, 11.0, 286, 192.30921936035156, 208.6, 163.79999999999995, 286, 11.2722806930542, 11.3830137252808, 11.1210632324219, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.68181037902832, 28.599999999999994, 27.0, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 342.5, 342.5, 342.5, 11, 273.9495849609375, 290.575866663076, 244.840051478085, 286, 93.94956970214844, 110.575866663076, 64.8400514780848, 286, 272.83453369140625, 272.943023681641, 272.657257080078, 11, 290.7056884765625, 290.70570204859, 290.70570204859, 11, 289.6250305175781, 290.575866663076, 288.92297677971203, 11, 237.99331665039062, 237.9933201598824, 237.9933201598824, 11, 243.54251098632812, 243.5425192506713, 243.5425192506713, 11, 19.223562240600586, 28.8, 11.0, 600, 199.2235565185547, 208.8, 191.0, 600, 12.30033333333333, 15.3, 9.0, 600, 12.657342657342653, 15.3, 9.5, 286, 12.171770834573545, 12.188869504536, 12.1433449477352, 11, 12.669800443458984, 14.78, 9.82, 287, 15.740000000000002, 15.74, 15.74, 11, 16.0, 16.0, 16.0, 11, 16.0, 16.0, 16.0, 11, 8.599999999999998, 8.6, 8.6, 11, 12.424312175192107, 15.0656245161035, 9.26342541778533, 286, 11.935867391074455, 11.950812807509, 11.9071650810511, 11, 12.436877613015614, 14.5478671684305, 9.58209702938966, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 11, 15.7694125054763, 15.7694125054763, 15.7694125054763, 11, 15.7694125054763, 15.7694125054763, 15.7694125054763, 11, 8.365258393414331, 8.36525839341433, 8.36525839341433, 11, , , , , , , , , 130.66656494140625, 131.573, 129.213, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 261.3999938964844, 261.4, 261.4, 540, 8930.850741839999, 8930.8532581, 8930.8482314, 60, 89.51417903066668, 89.5142209683333, 89.51413719, 60, 6536.967514683333, 6537.313247, 6536.6220361, 60, 65.61612524472223, 65.62188745, 65.6103672683333, 60, , , , , , , , , 130.6787109375, 131.13, 130.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 94525.16399999999, 94557.05, 94457.14, 600, 0.6084929225645447, 0.7, 0.6, 1201, 260.7911682128906, 260.81, 260.76, 601, 260.7912292480469, 260.81, 260.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9029333333333351, 2.17, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.851926063333, 8930.854488, 8930.849415, 600, 89.51419876772223, 89.5142414666667, 89.5141569166667, 600, 6537.171409770002, 6537.514816, 6536.823337, 600, 65.6195234961666, 65.6252469333333, 65.6137222833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4504579517069307, 1.9, 1.3, 1201, 0.7582499999999945, 0.76, 0.75, 600, 0.00043333333333333277, 0.04, -0.04, 600, 0.09061666666666796, 0.1, 0.09, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.0019966722129783495, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3504579517068829, 1.8, 1.2, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333313e-05, 0.05, -0.04, 600, 0.4761616666666665, 0.4861, 0.4677, 60, , , , , , , , , , , , , , , , , 0.8818516666666667, 0.9002, 0.8662, 60, -0.2255, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553619482758621, 2.55461, 2.5525, 58, 31.60503448275862, 31.6086, 31.6036, 58, 1438.9965344827583, 1439.057, 1438.929, 58, -1.192005172413793, -1.1793, -1.2063, 58
2018-08-30 09:47:00, 4318.066666666667, 4321.92, 4313.21, 6, 4326.043333333333, 4329.89, 4321.19, 6, 7.976666666666667, 7.98, 7.97, 6, 9.500133333333334, 9.505, 9.495, 120, 1484.7783333333339, 1484.837, 1484.758, 120, 991.0948333333338, 991.12, 991.05, 60, 2.0, 2.0, 2.0, 60, 0.8140000000000004, 0.87, 0.81, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6466000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 95.02333333333327, 95.2, 94.8, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1347734633874336, -1.13008142729109, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.22554712452107298, 0.226357, 0.224895, 522, 5.137925287356326, 5.158, 5.137, 522, -20.10298850574733, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9176.0, 9176.0, 9176.0, 2, 9669.0, 10193.0, 9145.0, 2, 991.0, 991.0, 991.0, 60, 993.9177232185895, 993.941123099168, 993.870923691884, 12, 993.8833333333333, 994.0, 993.0, 60, 96.86666666666666, 96.9, 96.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.85666666666674, 96.9, 96.7, 30, , , , , 347.9211730957031, 359.1, 335.1, 599, 167.92115783691406, 179.10000000000002, 155.10000000000002, 599, 9.88397328881469, 13.0, 7.0, 599, 11.233878135681152, 359.1, 8.3, 287, 191.23387145996094, 207.7, 164.89999999999998, 287, 11.329392433166504, 11.4342660903931, 11.2145338058472, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 337.375, 337.5, 337.20000000000005, 12, 343.6499938964844, 343.79999999999995, 342.5, 12, 272.8869323730469, 289.621830746978, 245.927511822523, 287, 92.8869400024414, 109.621830746978, 65.9275118225231, 287, 272.8976135253906, 273.063415527344, 272.769836425781, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 290.57586669921875, 290.575866663076, 290.575866663076, 12, 238.16171264648438, 238.281986161625, 237.9933201598824, 12, 244.69113159179688, 244.840051478085, 243.5425192506713, 12, 17.587703704833984, 27.9, 8.0, 601, 197.58770751953125, 207.9, 188.0, 601, 10.870549084858565, 13.4, 8.0, 601, 11.138327526132402, 13.4, 8.6, 287, 12.158634591206232, 12.1873475078425, 12.1313219393094, 12, 11.153218245169462, 13.2, 8.99, 287, 15.740000000000002, 15.74, 15.74, 12, 16.0, 16.0, 16.0, 12, 15.46666666666667, 15.9, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 10.903415095480216, 13.175541481551, 8.36452665412244, 287, 11.925941946587626, 11.9568242356873, 11.8961893250388, 12, 10.91806369362024, 12.9740035938376, 8.75574352816767, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.769412505476302, 15.7694125054763, 15.7694125054763, 12, 15.2005734048707, 15.2680478492543, 15.0656245161035, 12, 8.364587632396766, 8.36525839341433, 8.36452665412244, 12, , , , , , , , , 130.85121154785156, 131.87, 129.937, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 261.3999938964844, 261.4, 261.4, 543, 8930.845625020002, 8930.848145, 8930.8431106, 60, 89.51409375033336, 89.51413575, 89.5140518433333, 60, 6537.6692029083315, 6538.0158018, 6537.3248889, 60, 65.62782004847222, 65.6335966966667, 65.6220814816667, 60, , , , , , , , , 130.7969970703125, 131.16, 130.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 94625.11343906511, 94656.95, 94557.15, 599, 0.6000000000000132, 0.6, 0.6, 1197, 260.7889709472656, 260.8, 260.76, 598, 260.7889404296875, 260.8, 260.76, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, 0.0, -0.01, 599, 1.7152921535893197, 2.2, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.846780417358, 8930.849406, 8930.844207, 599, 89.51411300695612, 89.5141567666667, 89.5140701166667, 599, 6537.877538088485, 6538.234095, 6537.516001, 599, 65.6312923014747, 65.6372349166667, 65.6252666833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3471177944861998, 1.4, 1.3, 1197, 0.7576794657762888, 0.76, 0.75, 599, -0.0007011686143572622, 0.04, -0.03, 599, 0.09225375626043507, 0.1, 0.09, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.0073578595317725535, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2471177944862286, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -5.008347245409005e-05, 0.04, -0.04, 599, 0.4758599999999999, 0.486, 0.4685, 60, , , , , , , , , , , , , , , , , 0.8812949999999998, 0.9001, 0.8676, 60, -0.29316666666666646, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529039655172405, 2.55379, 2.55171, 58, 31.60458793103447, 31.6064, 31.6025, 58, 1438.9541551724137, 1439.007, 1438.881, 58, -1.2007862068965518, -1.1896, -1.2163, 58
2018-08-30 09:48:00, 4319.663333333334, 4322.61, 4316.21, 3, 4327.636666666666, 4330.59, 4324.18, 3, 7.973333333333334, 7.98, 7.97, 3, 9.507099999999998, 9.509, 9.503, 120, 1484.8568750000013, 1484.884, 1484.827, 120, 991.0473333333335, 991.13, 990.81, 60, 2.0, 2.0, 2.0, 60, 0.7839999999999999, 0.81, 0.75, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6480000000000004, -0.62, -0.67, 50, -0.5, -0.5, -0.5, 29, 95.06551724137933, 95.2, 94.9, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1031462596015666, -1.08793042475821, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.22451528214971203, 0.225057, 0.224216, 521, 5.13800767754319, 5.158, 5.137, 521, -20.070978886756457, -19.61, -20.44, 521, -0.45, -0.4, -0.5, 2, 0.055, 0.06, 0.05, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 9068.0, 9185.0, 8951.0, 2, 8743.5, 10004.0, 7483.0, 2, 990.75, 991.0, 990.0, 60, 993.8625660380494, 993.941122623396, 993.660325211287, 12, 993.6333333333333, 994.0, 993.0, 60, 97.0916666666667, 97.2, 96.9, 12, -0.6104999999999997, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.08620689655173, 97.2, 96.8, 29, , , , , 346.6081848144531, 355.7, 339.4, 601, 166.60818481445312, 175.70000000000005, 159.39999999999998, 601, 10.667554076539107, 13.5, 8.1, 601, 16.05259132385254, 355.7, 13.8, 287, 196.05259704589844, 207.5, 161.5, 287, 11.899080276489258, 12.3050985336304, 11.4751873016357, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.400001525878906, 28.599999999999994, 27.69999999999999, 12, 337.5, 337.5, 337.5, 12, 342.8417053222656, 343.79999999999995, 341.5, 12, 277.7692565917969, 289.515128115424, 242.493540630101, 287, 97.76925659179688, 109.515128115424, 62.4935406301008, 287, 273.4916076660156, 273.92138671875, 272.993286132812, 12, 290.7056884765625, 290.70570204859, 290.70570204859, 12, 290.3602294921875, 290.575866663076, 289.621830746978, 12, 238.281982421875, 238.281986161625, 238.281986161625, 12, 243.86236572265625, 244.840051478085, 242.493540630101, 12, 19.837371826171875, 27.5, 12.7, 600, 199.83737182617188, 207.5, 192.7, 600, 12.35016666666667, 15.3, 8.3, 600, 12.449128919860632, 15.3, 9.4, 287, 12.172844742117315, 12.236293974225, 12.1284518828452, 12, 12.423256255939187, 15.04, 9.55, 287, 15.740000000000002, 15.74, 15.74, 12, 16.0, 16.0, 16.0, 12, 14.858333333333336, 15.3, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 12.218201511777057, 15.0731844371802, 9.15438944819574, 287, 11.93948775575639, 11.9988541230509, 11.8970875908835, 12, 12.19240640740891, 14.8108619137917, 9.31024571464958, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.769412505476302, 15.7694125054763, 15.7694125054763, 12, 14.618007469623626, 15.0731844371802, 13.7720290114037, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, , , , , 1.039, 1.039, 1.039, 1, 131.00137329101562, 131.96, 130.01, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 261.3999938964844, 261.4, 261.4, 539, 8930.840526113332, 8930.8430258, 8930.8380216, 60, 89.51400876855557, 89.51405043, 89.5139670266667, 60, 6538.374604695, 6538.720445, 6538.0275838, 60, 65.63957674491665, 65.64534075, 65.6337930633333, 60, , , , , , , , , 130.9457244873047, 131.51, 130.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 94725.05332778703, 94757.05, 94657.05, 601, 0.718948824343015, 0.8, 0.6, 723, 260.79736328125, 260.82, 260.75, 602, 260.79736328125, 260.82, 260.75, 602, 0.0, 0.0, 0.0, 602, -0.005930232558139481, -0.0, -0.01, 602, 0.7588851913477563, 2.03, 0.46, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.841642341096, 8930.844199, 8930.839082, 601, 89.51402737235172, 89.5140699833333, 89.5139847, 601, 6538.5762106222965, 6538.926531, 6538.235274, 601, 65.64293684370487, 65.6487755166667, 65.6372545666667, 601, , , , , 11.168053244592347, 12.0, 10.0, 601, 1.9359612724757809, 2.1, 1.3, 723, 0.7576578073089658, 0.76, 0.75, 602, 0.00041528239202657787, 0.04, -0.04, 602, 0.09255813953488486, 0.1, 0.09, 602, 0.00021594684385382052, 0.03, -0.04, 602, 0.04700996677740866, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.7972337482710943, 2.0, 1.2, 723, 0.0, -0.0, -0.0, 602, 0.0007308970099667773, 0.04, -0.04, 602, 0.4754033333333334, 0.4898, 0.4652, 60, , , , , , , , , , , , , , , , , 0.8804499999999998, 0.9072, 0.8615, 60, -0.23650000000000002, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528996551724137, 2.55483, 2.55185, 58, 31.604846551724137, 31.6081, 31.6028, 58, 1438.9529137931038, 1439.072, 1438.889, 58, -1.201105172413793, -1.1761, -1.2144, 58
2018-08-30 09:49:00, 4319.715999999999, 4321.34, 4317.77, 5, 4327.697999999999, 4329.32, 4325.75, 5, 7.982000000000001, 7.99, 7.98, 5, 9.506674999999996, 9.51, 9.501, 120, 1484.7705166666672, 1484.853, 1484.722, 120, 991.0533333333331, 991.13, 990.98, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6242000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 31, 94.91290322580646, 95.1, 94.8, 31, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1418158251349317, -1.11601822284945, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5195, -1.5, -1.53, 60, 0.22439123754789278, 0.225321, 0.223799, 522, 5.138166666666673, 5.158, 5.137, 522, -20.066206896551932, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.1, 0.11, 0.09, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8599.5, 8727.0, 8472.0, 2, 6271.0, 6420.0, 6122.0, 2, 990.9333333333333, 991.0, 990.0, 60, 993.875100981673, 993.951149872815, 993.800723442856, 12, 993.4666666666667, 994.0, 993.0, 60, 96.81666666666666, 97.0, 96.7, 12, -0.5839999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.82666666666672, 97.0, 96.7, 30, , , , , 347.6751403808594, 357.1, 336.3, 600, 167.67515563964844, 177.10000000000002, 156.29999999999995, 600, 10.755500000000001, 12.9, 8.9, 600, 9.191665649414062, 356.9, 7.7, 287, 189.19166564941406, 210.3, 156.29999999999995, 287, 12.01648998260498, 12.3259382247925, 11.7926959991455, 12, 28.741653442382812, 30.30000000000001, 28.599999999999994, 12, 28.24996566772461, 30.30000000000001, 27.69999999999999, 12, 337.25, 337.5, 337.20000000000005, 12, 337.9162902832031, 341.5, 337.20000000000005, 12, 270.7652893066406, 292.289677341097, 237.147836841435, 287, 90.76529693603516, 112.289677341097, 57.1478368414355, 287, 273.6018371582031, 273.926361083984, 273.367919921875, 12, 290.7186584472656, 292.289677341097, 290.575866663076, 12, 290.15972900390625, 292.289677341097, 289.621830746978, 12, 238.1770782470703, 238.281986161625, 238.156089718012, 12, 238.8786163330078, 242.493540630101, 238.156089718012, 12, 19.700918197631836, 30.3, 7.7, 600, 199.70091247558594, 210.3, 187.7, 600, 11.779499999999986, 15.2, 9.0, 600, 12.101393728222988, 15.2, 9.7, 287, 12.226564309838032, 12.2443863319387, 12.1951882845188, 12, 12.135780804561298, 14.94, 10.3636363636364, 287, 15.740000000000002, 15.74, 15.74, 12, 16.0, 16.0, 16.0, 12, 15.300000000000002, 15.3, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 11.869758871854803, 14.9876495616991, 9.46690605799693, 287, 11.991317614779616, 12.0119229191273, 11.9574732788957, 12, 11.904098067601707, 14.7213890291381, 10.1341077619067, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.769412505476302, 15.7694125054763, 15.7694125054763, 12, 15.0731844371802, 15.0731844371802, 15.0731844371802, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, , , , , , , , , 131.16903686523438, 132.446, 130.061, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 261.3999938964844, 261.4, 261.4, 541, 8930.835429011664, 8930.8379363, 8930.8329036, 60, 89.51392381686108, 89.513965605, 89.5138817266667, 60, 6539.076152493335, 6539.4186277, 6538.7321543, 60, 65.6512692082222, 65.6569771283333, 65.645535905, 60, , , , , , , , , 131.043701171875, 131.83, 130.16, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 94825.11343906511, 94856.95, 94757.15, 599, 0.6492957746478975, 0.8, 0.6, 1136, 260.83984375, 260.87, 260.81, 598, 260.83984375, 260.87, 260.81, 598, 0.0, 0.0, 0.0, 598, 0.0024247491638796003, 0.01, 0.0, 598, 1.5361705685618705, 2.49, 0.71, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.83650634448, 8930.839074, 8930.833932, 598, 89.51394177240812, 89.5139845666667, 89.5138988666667, 598, 6539.278577729098, 6539.630014, 6538.927757, 598, 65.6546429621516, 65.6605002333333, 65.64879595, 598, , , , , 11.933110367892976, 12.0, 10.0, 598, 1.591197183098603, 2.1, 1.3, 1136, 0.7567056856187254, 0.76, 0.75, 598, -0.0003344481605351171, 0.04, -0.04, 598, 0.09416387959866326, 0.1, 0.09, 598, -0.0002173913043478259, 0.04, -0.04, 598, 0.041304347826086926, 2.7, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 598, 0.89999999999999, 0.9, 0.9, 598, 1.4788732394366217, 2.0, 1.2, 1136, 0.0, 0.0, 0.0, 598, 0.0005852842809364549, 0.05, -0.05, 598, 0.47251166666666655, 0.4839, 0.4614, 60, , , , , , , , , , , , , , , , , 0.8750766666666667, 0.8963, 0.8545, 60, -0.21864406779661028, -0.2, -0.23, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553462280701755, 2.55436, 2.55262, 57, 31.604310526315786, 31.6066, 31.6021, 57, 1438.9892807017543, 1439.042, 1438.939, 57, -1.1933403508771931, -1.182, -1.2039, 57
2018-08-30 09:50:00, 4317.513333333333, 4322.99, 4311.45, 6, 4325.498333333333, 4330.98, 4319.43, 6, 7.985, 7.99, 7.98, 6, 9.508924999999985, 9.514, 9.505, 120, 1484.7736499999996, 1484.854, 1484.545, 120, 991.0381967213108, 991.13, 990.95, 61, 2.0, 2.0, 2.0, 61, 0.6939344262295081, 0.75, 0.69, 61, -0.7000000000000001, -0.7, -0.7, 12, -0.6154, -0.59, -0.62, 50, -0.48965517241379314, -0.4, -0.5, 29, 94.72068965517244, 95.0, 94.3, 29, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1465628694906125, -1.10196789704889, -1.21473252226457, 12, -1.0, -1.0, -1.0, 60, -1.519, -1.5, -1.53, 60, 0.22543023946360158, 0.225966, 0.225177, 522, 5.137643678160926, 5.158, 5.137, 522, -20.12388888888907, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08, 0.08, 0.08, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8342.5, 8347.0, 8338.0, 2, 6677.5, 7094.0, 6261.0, 2, 990.655737704918, 991.0, 990.0, 61, 993.8575505293398, 993.951149829856, 993.770637037374, 12, 993.4590163934427, 994.0, 993.0, 61, 96.78333333333332, 97.1, 96.3, 12, -0.5949999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.79333333333336, 97.2, 96.3, 30, , , , , 345.3336486816406, 356.3, 336.3, 600, 165.33363342285156, 176.29999999999995, 156.29999999999995, 600, 10.878666666666675, 14.0, 9.0, 600, 12.253612518310547, 356.3, 10.5, 287, 192.2536163330078, 209.2, 156.29999999999995, 287, 11.551362991333008, 11.8020315170288, 11.3856544494629, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 273.89666748046875, 291.206371850785, 237.229612556129, 287, 93.89665985107422, 111.206371850785, 57.2296125561293, 287, 273.1570739746094, 273.446716308594, 272.968231201172, 11, 292.2896728515625, 292.289677341097, 292.289677341097, 11, 292.2896728515625, 292.289677341097, 292.289677341097, 11, 237.14784240722656, 237.1478368414355, 237.1478368414355, 11, 237.14784240722656, 237.1478368414355, 237.1478368414355, 11, 18.42351722717285, 29.2, 10.5, 600, 198.42352294921875, 209.2, 190.5, 600, 12.12116666666665, 16.2, 9.1, 600, 12.27595818815332, 16.2, 9.3, 287, 12.152978842177646, 12.180160390516, 12.125653537818, 11, 12.270924984106802, 15.26, 9.64, 286, 15.740000000000002, 15.74, 15.74, 11, 16.109090909090906, 16.2, 16.0, 11, 15.79090909090909, 16.2, 15.3, 11, 8.599999999999998, 8.6, 8.6, 11, 12.04438527709012, 15.9733250576941, 9.0703930942109, 287, 11.918715772382164, 11.9494622852361, 11.8925865164727, 11, 12.039445407494528, 15.0307821041475, 9.40958751253287, 286, 15.508003860721201, 15.5080038607212, 15.5080038607212, 11, 15.880637533958735, 15.9733250576941, 15.7694125054763, 11, 15.564170230187782, 15.9733250576941, 15.0731844371802, 11, 8.364526654122441, 8.36452665412244, 8.36452665412244, 11, , , , , , , , , 131.5667266845703, 132.678, 130.553, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 261.3999938964844, 261.4, 261.4, 539, 8930.830264128334, 8930.8328168, 8930.8277195, 60, 89.5138377354722, 89.51388028, 89.513795325, 60, 6539.770981883335, 6540.1116905, 6539.4300554, 60, 65.66284969805557, 65.668528175, 65.65716759, 60, , , , , , , , , 131.38116455078125, 131.96, 130.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 94925.00296666655, 94956.96, 94857.05, 600, 0.6066666666666802, 0.7, 0.6, 1200, 260.8520812988281, 260.86, 260.83, 600, 260.8520812988281, 260.86, 260.83, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, -0.0, 600, 1.9007333333333232, 2.54, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.83133096833, 8930.833924, 8930.828732, 600, 89.51385551613892, 89.5138987333333, 89.5138122, 600, 6539.976309063334, 6540.321966, 6539.631161, 600, 65.66627181772218, 65.6720327666667, 65.66051935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333518, 1.7, 1.4, 1200, 0.758849999999995, 0.76, 0.75, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.09771666666666778, 0.1, 0.09, 600, 0.00048333333333333323, 0.04, -0.05, 600, 0.03383333333333334, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3333333333333064, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333377, 0.04, -0.05, 600, 0.4737116666666666, 0.4826, 0.4633, 60, , , , , , , , , , , , , , , , , 0.877325, 0.8937, 0.858, 60, -0.2557377049180326, -0.21, -0.31, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538887931034484, 2.55466, 2.55323, 58, 31.603882758620696, 31.6061, 31.6021, 58, 1439.0167413793104, 1439.061, 1438.979, 58, -1.18745, -1.1785, -1.1954, 58
2018-08-30 09:51:00, 4319.776666666667, 4321.42, 4318.23, 6, 4327.755, 4329.41, 4326.2, 6, 7.978333333333334, 7.99, 7.97, 6, 9.470058333333334, 9.514, 9.37, 120, 1483.9901833333327, 1484.67, 1482.429, 120, 991.0881666666664, 991.14, 991.01, 60, 2.0, 2.0, 2.0, 60, 0.6854999999999999, 0.69, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5955999999999998, -0.59, -0.61, 50, -0.4600000000000001, -0.4, -0.5, 30, 94.61666666666663, 94.8, 94.3, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1982531228462674, -1.15824657299862, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.22698239423076919, 0.22805, 0.225768, 520, 5.137686538461544, 5.158, 5.137, 520, -20.12348076923094, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.1, 0.1, 0.1, 2, 20.99, 20.99, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 8198.0, 8219.0, 8177.0, 2, 7138.5, 7192.0, 7085.0, 2, 991.0, 991.0, 991.0, 60, 993.9093636166978, 993.961177375684, 993.830807555077, 12, 993.8833333333333, 994.0, 993.0, 60, 96.41666666666667, 96.7, 96.2, 12, -0.5814999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.3965517241379, 96.7, 96.2, 29, , , , , 346.4706115722656, 353.4, 339.9, 599, 166.47059631347656, 173.39999999999998, 159.89999999999998, 599, 9.926377295492482, 12.4, 7.9, 599, 15.242587089538574, 353.2, 9.6, 286, 195.24258422851562, 207.7, 159.89999999999998, 286, 12.311408996582031, 12.6190872192383, 11.9288568496704, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.283334732055664, 30.30000000000001, 30.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 276.96405029296875, 289.646842870629, 240.831330410046, 286, 96.96405029296875, 109.646842870629, 60.8313304100464, 286, 273.9331359863281, 274.244476318359, 273.538879394531, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 292.19940185546875, 292.289677341097, 291.206371850785, 12, 237.14784240722656, 237.1478368414355, 237.1478368414355, 12, 237.14784240722656, 237.1478368414355, 237.1478368414355, 12, 19.63503646850586, 27.7, 9.6, 599, 199.63504028320312, 207.7, 189.6, 599, 11.36043405676125, 14.0, 8.7, 599, 11.484965034965036, 14.0, 9.1, 286, 12.201831839473492, 12.2233368164403, 12.1851412626439, 12, 11.478843839087748, 13.52, 9.81, 287, 15.740000000000002, 15.74, 15.74, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 8.599999999999998, 8.6, 8.6, 12, 11.25675121238019, 13.7766891043503, 8.86515605054842, 286, 11.97018810361606, 11.9920699583567, 11.9520574837056, 12, 11.250769939748666, 13.2954111821406, 9.57598213452357, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, , , , , , , , , 131.4520263671875, 132.479, 130.312, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 261.3999938964844, 261.4, 261.4, 538, 8930.82510451, 8930.8276339, 8930.8225438, 60, 89.5137517418333, 89.5137938983333, 89.5137090633333, 60, 6540.464341123336, 6540.8072355, 6540.1231543, 60, 65.67440568538889, 65.6801205916667, 65.6687192383333, 60, , , , , , , , , 131.25189208984375, 131.69, 130.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 95025.00999999982, 95056.96, 94957.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 260.8578186035156, 260.88, 260.84, 601, 260.8577880859375, 260.88, 260.84, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.01, -0.01, 600, 2.1390515806988244, 2.89, 1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.826129301166, 8930.828723, 8930.823504, 601, 89.51376882168613, 89.51381205, 89.5137250666667, 601, 6540.67292638602, 6541.02311, 6540.323139, 601, 65.67788210643381, 65.6837185, 65.6720523166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4855241264559347, 1.6, 1.3, 1202, 0.7590499999999947, 0.76, 0.75, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.09685000000000106, 0.1, 0.09, 600, -1.666666666666628e-05, 0.04, -0.03, 600, 0.020798668885191333, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.3855241264558922, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.4711700000000001, 0.4829, 0.4629, 60, , , , , , , , , , , , , , , , , 0.8726200000000003, 0.8943, 0.8573, 60, -0.3241666666666667, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5534832758620687, 2.55431, 2.55308, 58, 31.603891379310344, 31.6066, 31.602, 58, 1438.9918620689657, 1439.038, 1438.97, 58, -1.1926827586206898, -1.1833, -1.1974, 58
2018-08-30 09:52:00, 4318.128000000001, 4326.98, 4302.43, 5, 4326.108, 4334.96, 4310.41, 5, 7.980000000000001, 7.98, 7.98, 5, 9.43505, 9.448, 9.42, 120, 1484.349241666667, 1484.654, 1482.991, 120, 991.1054999999997, 991.15, 991.05, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6100000000000003, -0.58, -0.62, 50, -0.49333333333333335, -0.4, -0.5, 30, 95.08666666666666, 95.2, 94.7, 30, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1242303571439292, -1.10196789704889, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.520333333333333, -1.52, -1.53, 60, 0.2291854521072797, 0.230589, 0.227786, 522, 5.137563218390811, 5.158, 5.137, 522, -20.07984674329521, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.14, 0.18, 0.1, 2, 20.994999999999997, 21.0, 20.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7919.0, 8035.0, 7803.0, 2, 6134.0, 6635.0, 5633.0, 2, 991.0, 991.0, 991.0, 60, 993.9269127905463, 993.971205043396, 993.870920665224, 12, 993.9666666666667, 994.0, 993.0, 60, 96.94166666666668, 97.1, 96.7, 12, -0.5884999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.94137931034481, 97.1, 96.7, 29, , , , , 348.7038879394531, 357.1, 340.2, 600, 168.70387268066406, 177.10000000000002, 160.20000000000005, 600, 10.494833333333332, 12.8, 7.6, 600, 12.101959228515625, 357.1, 9.1, 287, 192.10195922851562, 208.4, 161.20000000000005, 287, 12.753500938415527, 13.0892705917358, 12.396336555481, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.474998474121094, 29.19999999999999, 27.69999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 338.1000061035156, 339.9, 336.29999999999995, 12, 273.74749755859375, 290.367145152773, 242.183538383877, 287, 93.74750518798828, 110.367145152773, 62.1835383838771, 287, 274.4031982421875, 274.725372314453, 274.056518554688, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 290.4469909667969, 291.206371850785, 289.64684287062903, 12, 237.14784240722656, 237.1478368414355, 237.1478368414355, 12, 239.0304718017578, 240.8313304100464, 237.2296125561293, 12, 19.577896118164062, 28.4, 9.1, 601, 199.57789611816406, 208.4, 189.1, 601, 11.328452579034934, 13.5, 7.8, 601, 11.633797909407662, 13.5, 9.0, 287, 12.159465469584168, 12.1997213514455, 12.1167364016736, 12, 11.637377622377628, 13.22, 9.69, 286, 15.740000000000002, 15.74, 15.74, 12, 16.199999999999996, 16.2, 16.2, 12, 15.375, 16.2, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.40313884490447, 13.2835291819306, 8.77276719506037, 287, 11.926350234450092, 11.9644125178826, 11.8815197972621, 12, 11.406495195605064, 13.0010311072466, 9.45021449769511, 286, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 15.006904840449897, 15.9733250576941, 13.7766891043503, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, , , , , , , , , 131.454345703125, 132.965, 130.333, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 261.3999938964844, 261.4, 261.4, 543, 8930.819964718334, 8930.8224585, 8930.8174565, 60, 89.51366607863889, 89.5137076416667, 89.513624275, 60, 6541.166118945001, 6541.5111498, 6540.818787, 60, 65.68610198241667, 65.6918524966667, 65.6803131166667, 60, , , , , , , , , 131.2815704345703, 131.77, 130.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 95125.00999999982, 95156.96, 95057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.87091064453125, 260.9, 260.85, 600, 260.87091064453125, 260.9, 260.85, 601, 0.0, 0.0, 0.0, 601, 0.0014309484193011656, 0.01, -0.0, 601, 3.021899999999983, 3.14, 2.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.820915085002, 8930.823496, 8930.818318, 600, 89.51368191808335, 89.5137249333333, 89.5136386333333, 600, 6541.371777118335, 6541.718373, 6541.024282, 600, 65.68952961863889, 65.6953062166667, 65.6837380333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7572046589018259, 0.76, 0.75, 601, 0.00019966722129783672, 0.03, -0.04, 601, 0.09490848585690642, 0.1, 0.09, 601, 0.0002662229617304489, 0.04, -0.03, 601, -0.036500000000000005, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424299, 0.05, -0.04, 601, 0.47307666666666665, 0.4802, 0.4653, 60, , , , , , , , , , , , , , , , , 0.876125, 0.8893, 0.8618, 60, -0.3063333333333334, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546268421052627, 2.55573, 2.55341, 57, 31.604985964912274, 31.6083, 31.6025, 57, 1439.0585263157895, 1439.126, 1438.987, 57, -1.1789982456140349, -1.1649, -1.1941, 57
2018-08-30 09:53:00, 4316.942, 4319.16, 4314.21, 5, 4324.918, 4327.13, 4322.2, 5, 7.976000000000001, 7.99, 7.97, 5, 9.433491666666667, 9.441, 9.426, 120, 1484.5382000000004, 1484.606, 1484.495, 120, 991.0739999999998, 991.13, 991.03, 60, 2.0, 2.0, 2.0, 60, 0.7655000000000007, 0.77, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6178, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 31, 94.77741935483867, 95.0, 94.6, 31, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1617872100090283, -1.14415753558012, -1.21473252226457, 12, -1.0, -1.0, -1.0, 60, -1.519322033898305, -1.5, -1.52, 59, 0.2308687112810708, 0.231913, 0.230212, 523, 5.137361376673049, 5.158, 5.137, 523, -20.077973231357756, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.155, 0.19, 0.12, 2, 21.0, 21.0, 21.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 7414.0, 7563.0, 7265.0, 2, 5149.5, 5308.0, 4991.0, 2, 991.0, 991.0, 991.0, 60, 993.8959910561475, 993.941119437593, 993.860891298746, 12, 993.7666666666667, 994.0, 993.0, 60, 96.67500000000001, 96.8, 96.3, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.69333333333333, 96.8, 96.3, 30, , , , , 346.6140441894531, 358.9, 334.4, 601, 166.6140594482422, 178.89999999999998, 154.39999999999998, 601, 10.89983361064892, 13.8, 8.1, 601, 14.92677116394043, 357.1, 11.6, 286, 194.92677307128906, 209.5, 154.79999999999995, 286, 13.071714401245117, 13.2592077255249, 12.7303647994995, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.500001907348633, 29.5, 29.5, 12, 335.54998779296875, 336.29999999999995, 334.79999999999995, 12, 337.3500061035156, 339.9, 334.79999999999995, 12, 276.617431640625, 291.466405917015, 235.748472185071, 286, 96.61743927001953, 111.466405917015, 55.7484721850713, 286, 274.7270812988281, 274.901489257812, 274.443908691406, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 291.4664001464844, 291.466405917015, 291.466405917015, 12, 236.44815063476562, 237.1478368414355, 235.7484721850713, 12, 238.28990173339844, 240.8313304100464, 235.7484721850713, 12, 19.60240364074707, 29.5, 11.6, 599, 199.60240173339844, 209.5, 191.6, 599, 12.365609348914848, 15.4, 10.1, 599, 12.526223776223777, 15.4, 10.2, 286, 12.168926929714447, 12.1966190310213, 12.1086759581881, 12, 12.520202724105154, 14.97, 10.66, 287, 15.740000000000002, 15.74, 15.74, 12, 16.199999999999996, 16.2, 16.2, 12, 15.000000000000002, 15.4, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 12.296766132225443, 15.1757456926938, 9.96434921689368, 286, 11.937129395267718, 11.9635405235198, 11.8780123656391, 12, 12.290951818060853, 14.7441315721787, 10.4295652466384, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 14.775828338993714, 15.1757456926938, 13.7766891043503, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, 0.872, 0.872, 0.872, 1, , , , , 131.72398376464844, 132.722, 130.246, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 261.3999938964844, 261.4, 261.4, 538, 8930.814833496666, 8930.8173717, 8930.8122922, 60, 89.51358055827778, 89.5136228616667, 89.5135382033333, 60, 6541.863353584999, 6542.2035075, 6541.5229185, 60, 65.69772255975, 65.7033917916667, 65.6920486416667, 60, , , , , , , , , 131.51077270507812, 132.19, 130.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 95225.00999999982, 95256.96, 95157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.8541564941406, 260.87, 260.83, 600, 260.8541564941406, 260.87, 260.83, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.01, -0.01, 600, 3.141150000000007, 3.25, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.815718533333, 8930.818309, 8930.813117, 600, 89.51359530888887, 89.5136384833333, 89.51355195, 600, 6542.06381784667, 6542.406984, 6541.719539, 600, 65.70106363077785, 65.7067830666667, 65.69532565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3851666666666722, 1.4, 1.3, 1200, 0.7577166666666624, 0.76, 0.75, 600, -0.0005499999999999999, 0.03, -0.06, 600, 0.09695000000000106, 0.1, 0.09, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.020666666666666663, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2851666666666524, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.4717633333333335, 0.4784, 0.4643, 60, , , , , , , , , , , , , , , , , 0.8737050000000001, 0.8861, 0.8599, 60, -0.25716666666666665, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531112068965514, 2.55428, 2.55235, 58, 31.604017241379303, 31.6055, 31.6022, 58, 1438.968568965517, 1439.04, 1438.924, 58, -1.1975862068965517, -1.1826, -1.207, 58
2018-08-30 09:54:00, 4318.058333333333, 4321.91, 4312.69, 6, 4326.033333333334, 4329.89, 4320.66, 6, 7.975000000000001, 7.98, 7.97, 6, 9.433991666666662, 9.439, 9.429, 120, 1484.5971166666661, 1484.627, 1484.564, 120, 991.2108333333327, 991.29, 991.01, 60, 2.0, 2.0, 2.0, 60, 0.7789999999999995, 0.79, 0.77, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6184000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 94.64137931034479, 94.7, 94.6, 29, 508.0, 524.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2135617170289417, -1.1864635367308, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.518333333333333, -1.5, -1.52, 60, 0.23189928982725522, 0.232313, 0.231668, 521, 5.137523992322461, 5.158, 5.137, 521, -20.106410748560663, -19.61, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.11, 0.12, 0.1, 2, 21.0, 21.0, 21.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6946.5, 7081.0, 6812.0, 2, 5350.0, 5505.0, 5195.0, 2, 991.0, 991.0, 991.0, 60, 994.0355532053768, 994.111602097173, 993.8809477997, 12, 993.9166666666666, 994.0, 993.0, 60, 96.30833333333332, 96.5, 96.2, 12, -0.5759999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.29666666666668, 96.5, 96.1, 30, , , , , 346.7046203613281, 354.9, 340.5, 599, 166.70462036132812, 174.89999999999998, 160.5, 599, 11.160100166944899, 15.0, 9.0, 599, 11.799823760986328, 354.9, 12.1, 288, 191.79981994628906, 208.4, 163.29999999999995, 288, 12.905020713806152, 13.1349182128906, 12.7012023925781, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.500001907348633, 29.5, 29.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 273.43133544921875, 290.318696011968, 244.264670697702, 288, 93.43133544921875, 110.318696011968, 64.2646706977018, 288, 274.56317138671875, 274.778594970703, 274.375640869141, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 291.4664001464844, 291.466405917015, 291.466405917015, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 20.021703720092773, 33.4, 11.9, 600, 200.02169799804688, 213.4, 191.9, 600, 12.300500000000001, 14.7, 8.7, 600, 12.571527777777781, 15.0, 9.3, 288, 12.168071588522865, 12.1913240418119, 12.145837687217, 12, 12.535375356350961, 14.88, 9.87, 287, 15.740000000000002, 15.74, 15.74, 12, 16.199999999999996, 16.2, 16.2, 12, 15.400000000000004, 15.4, 15.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.341229873070965, 14.7614120682958, 9.06931637852366, 288, 11.936030036674943, 11.963623767057, 11.9107450749858, 12, 12.304869881755575, 14.6396646849262, 9.642436161711, 287, 15.508003860721201, 15.5080038607212, 15.5080038607212, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 15.175745692693797, 15.1757456926938, 15.1757456926938, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, , , , , , , , , 131.78289794921875, 132.871, 130.908, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 261.4001770019531, 261.5, 261.4, 541, 8930.80967264, 8930.8122065, 8930.8071398, 60, 89.51349454400004, 89.513536775, 89.51345233, 60, 6542.55307339, 6542.8914939, 6542.215061, 60, 65.70921788983334, 65.7148582316667, 65.70358435, 60, , , , , , , , , 131.5610809326172, 132.27, 130.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 95325.06332778683, 95357.06, 95257.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 260.85906982421875, 260.89, 260.83, 600, 260.85906982421875, 260.89, 260.83, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, 3.139233333333334, 3.49, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.810557360004, 8930.813109, 8930.808024, 600, 89.51350928933343, 89.5135518166667, 89.5134670666667, 600, 6542.749329231667, 6543.081989, 6542.408137, 600, 65.71248882052768, 65.71803315, 65.7068022833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999878, 1.4, 1.3, 1200, 0.7579499999999951, 0.76, 0.75, 600, -0.0002333333333333333, 0.03, -0.04, 600, 0.09898333333333417, 0.1, 0.09, 600, 5.000000000000025e-05, 0.04, -0.04, 600, 0.01916666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2200000000000166, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.4700050000000001, 0.4832, 0.4572, 60, , , , , , , , , , , , , , , , , 0.8704433333333333, 0.8948, 0.8467, 60, -0.25483333333333347, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531072413793114, 2.55376, 2.55243, 58, 31.603599999999997, 31.6063, 31.6009, 58, 1438.969672413793, 1439.008, 1438.928, 58, -1.1972517241379317, -1.1889, -1.206, 58
2018-08-30 09:55:00, 4348.786666666667, 4489.46, 4317.67, 6, 4356.7733333333335, 4497.45, 4325.66, 6, 7.986666666666668, 7.99, 7.98, 6, 9.441324999999997, 9.446, 9.437, 120, 1484.6354583333336, 1484.67, 1484.532, 120, 991.2718333333337, 991.34, 991.14, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6340000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.75333333333327, 94.8, 94.7, 30, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1535577776371841, -1.13008142729109, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.23320230651340992, 0.234993, 0.231214, 522, 5.137683908045984, 5.158, 5.137, 522, -20.147873563218564, -19.19, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 21.0, 21.0, 21.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6516.0, 6629.0, 6403.0, 2, 4873.0, 4967.0, 4779.0, 2, 991.0, 991.0, 991.0, 60, 994.089873409781, 994.15171573854, 993.981232012539, 12, 994.0, 994.0, 994.0, 60, 96.7333333333333, 96.9, 96.6, 12, -0.5724999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.73, 96.9, 96.5, 30, , , , , 346.2403869628906, 354.0, 338.7, 601, 166.2404022216797, 174.0, 158.70000000000005, 601, 10.38985024958404, 12.8, 8.1, 601, 15.281339645385742, 352.6, 8.5, 286, 195.28134155273438, 206.8, 161.0, 286, 13.068781852722168, 13.1777801513672, 13.0090436935425, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 337.617919921875, 341.0, 334.79999999999995, 11, 277.0242614746094, 288.684454973611, 241.981767280647, 286, 97.02426147460938, 108.684454973611, 61.9817672806469, 286, 274.7250061035156, 274.8447265625, 274.656707763672, 11, 292.2896728515625, 292.289677341097, 292.289677341097, 11, 290.3186950683594, 290.318696011968, 290.318696011968, 11, 235.74847412109375, 235.7484721850713, 235.7484721850713, 11, 238.58151245117188, 241.981767280647, 235.7484721850713, 11, 18.790178298950195, 26.8, 8.5, 602, 198.78932189941406, 206.8, 188.5, 601, 11.950498338870446, 15.4, 8.4, 602, 12.091958041958042, 15.4, 8.6, 286, 12.124555382174073, 12.1733101045296, 12.1023693379791, 11, 12.158490146217423, 15.14, 9.12, 286, 15.259999999999998, 15.26, 15.26, 11, 16.199999999999996, 16.2, 16.2, 11, 15.20909090909091, 15.4, 15.0, 11, 8.599999999999998, 8.6, 8.6, 11, 11.863139959821266, 15.172310141867, 8.37139857490289, 286, 11.891739849515155, 11.9419270657037, 11.8679102677141, 11, 11.92981241903471, 14.9130571285203, 8.88576216961992, 286, 15.030782104147503, 15.0307821041475, 15.0307821041475, 11, 15.9733250576941, 15.9733250576941, 15.9733250576941, 11, 14.977965381721992, 15.1757456926938, 14.7614120682958, 11, 8.364526654122441, 8.36452665412244, 8.36452665412244, 11, , , , , , , , , 131.85333251953125, 132.619, 130.909, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 261.4429626464844, 261.5, 261.4, 540, 8930.804503278334, 8930.807054, 8930.8019493, 60, 89.51340838797219, 89.5134509, 89.5133658216667, 60, 6543.240665498333, 6543.5765407, 6542.9030039, 60, 65.72067775830557, 65.7262756783333, 65.715050065, 60, , , , , , , , , 131.7139434814453, 132.16, 131.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 95425.1314524209, 95456.97, 95357.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 260.8748779296875, 260.9, 260.85, 600, 260.8748474121094, 260.9, 260.85, 599, 0.0, 0.0, 0.0, 600, 0.007395659432387229, 0.01, 0.0, 599, 3.215549999999994, 3.46, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.805392586668, 8930.808016, 8930.8028, 600, 89.51342320977773, 89.5134669333333, 89.51338, 600, 6543.42972608, 6543.770636, 6543.083142, 600, 65.72382876799999, 65.7295106, 65.7180523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3815000000000253, 1.4, 1.3, 1200, 0.7579966611018316, 0.76, 0.75, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.0997328881469125, 0.1, 0.09, 599, 0.00040066777963272085, 0.04, -0.05, 599, 0.05916666666666665, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2133333333333634, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0010016694490818032, 0.04, -0.05, 599, 0.4699033333333333, 0.48, 0.4579, 60, , , , , , , , , , , , , , , , , 0.87025, 0.889, 0.8481, 60, -0.29233333333333333, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552861551724138, 2.55381, 2.55228, 58, 31.60351896551723, 31.6059, 31.6011, 58, 1438.9548448275864, 1439.012, 1438.921, 58, -1.2003310344827587, -1.188, -1.2075, 58
2018-08-30 09:56:00, 4317.84, 4317.84, 4317.84, 1, 4325.82, 4325.82, 4325.82, 1, 7.98, 7.98, 7.98, 1, 9.448341666666677, 9.452, 9.44, 120, 1484.640341666667, 1484.684, 1484.563, 120, 991.2063333333336, 991.3, 991.06, 60, 2.0, 2.0, 2.0, 60, 0.8755000000000008, 0.88, 0.79, 60, -0.7000000000000001, -0.7, -0.7, 11, -0.6206000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.74000000000005, 94.8, 94.6, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1967407985579472, -1.1864635367308, -1.21473252226457, 11, -1.0, -1.0, -1.0, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.23659060919540234, 0.238166, 0.234852, 522, 5.137362068965525, 5.158, 5.137, 522, -20.14639846743312, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08, 0.09, 0.07, 2, 21.0, 21.0, 21.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 6147.0, 6235.0, 6059.0, 2, 4860.0, 4889.0, 4831.0, 2, 991.0, 991.0, 991.0, 60, 994.0297019793182, 994.121629862575, 993.911031957317, 12, 994.0, 994.0, 994.0, 60, 96.42727272727271, 96.5, 96.3, 11, -0.5842857142857136, -0.58, -0.61, 56, -0.6999999999999996, -0.7, -0.7, 28, 96.4357142857143, 96.5, 96.3, 28, , , , , 347.75054931640625, 355.1, 341.5, 601, 167.7505645751953, 175.10000000000002, 161.5, 601, 10.74592346089851, 13.1, 8.6, 601, 15.505288124084473, 354.9, 11.6, 286, 195.5052947998047, 207.2, 162.29999999999995, 286, 13.13754940032959, 13.3444013595581, 12.8975086212158, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.283323287963867, 28.400000000000006, 26.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.0, 341.0, 341.0, 12, 277.3200378417969, 289.29019405988, 243.383732921471, 287, 97.32005310058594, 109.29019405988, 63.3837329214709, 287, 274.81207275390625, 275.008697509766, 274.551483154297, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 289.28863525390625, 290.318696011968, 288.684454973611, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 241.9817657470703, 241.981767280647, 241.981767280647, 12, 19.851428985595703, 27.5, 11.6, 599, 199.8505096435547, 207.5, 191.6, 600, 12.292320534223709, 14.2, 9.3, 599, 12.349300699300692, 14.2, 9.5, 286, 12.05434607634468, 12.0910832462557, 12.0236667828512, 12, 12.319030725372185, 13.87, 10.31, 287, 15.259999999999998, 15.26, 15.26, 12, 16.199999999999996, 16.2, 16.2, 12, 15.400000000000004, 15.4, 15.4, 12, 8.599999999999998, 8.6, 8.6, 12, 12.119609778217034, 13.9764321889962, 9.268653830989, 287, 11.822920540239876, 11.8569649909874, 11.7937206735052, 12, 12.089463350950679, 13.645861906837, 10.0786023030462, 287, 15.030782104147503, 15.0307821041475, 15.0307821041475, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 15.172310141867, 15.172310141867, 15.172310141867, 12, 8.364526654122441, 8.36452665412244, 8.36452665412244, 12, , , , , , , , , 131.87680053710938, 132.946, 130.82, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 261.4972229003906, 261.5, 261.4, 539, 8930.799294546667, 8930.801862, 8930.7967356, 60, 89.51332157577775, 89.5133643666667, 89.5132789266667, 60, 6543.925467958331, 6544.2620484, 6543.5881205, 60, 65.7320911326389, 65.7377008066667, 65.726468675, 60, , , , , , , , , 131.6944122314453, 132.24, 131.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 95524.96666110202, 95556.87, 95457.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 260.86895751953125, 260.89, 260.84, 599, 260.8689880371094, 260.89, 260.84, 600, 0.0, 0.0, 0.0, 599, -0.002116666666666668, 0.01, -0.01, 600, 3.154707846410686, 3.25, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.800197353923, 8930.802792, 8930.797635, 599, 89.51333662256538, 89.5133798666667, 89.5132939166667, 599, 6544.115961669451, 6544.459799, 6543.771798, 599, 65.73526602782412, 65.74099665, 65.7295299666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7561666666666634, 0.76, 0.75, 600, 0.00034999999999999994, 0.04, -0.03, 600, 0.09940000000000092, 0.1, 0.09, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.016861435726210367, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.203005008347269, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.47173166666666666, 0.4834, 0.4611, 60, , , , , , , , , , , , , , , , , 0.8736466666666663, 0.8952, 0.8539, 60, -0.25533333333333325, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531156140350877, 2.55361, 2.55246, 57, 31.604268421052627, 31.6078, 31.6021, 57, 1438.9681228070176, 1438.999, 1438.927, 57, -1.197775438596491, -1.1909, -1.2065, 57
2018-08-30 09:57:00, 4321.143333333334, 4361.34, 4289.07, 6, 4329.123333333334, 4369.32, 4297.05, 6, 7.980000000000001, 7.98, 7.98, 6, 9.45051666666666, 9.455, 9.447, 120, 1484.6905916666667, 1484.73, 1484.653, 120, 991.2724999999999, 991.35, 991.08, 60, 2.0, 2.0, 2.0, 60, 0.853, 0.88, 0.82, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6320000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.95862068965513, 95.2, 94.8, 29, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1594260592726082, -1.14415753558012, -1.1864635367308, 12, -1.0, -1.0, -1.0, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.23841217049808427, 0.239391, 0.237762, 522, 5.137281609195411, 5.158, 5.137, 522, -20.119137931034675, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 21.0, 21.0, 21.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5778.0, 5900.0, 5656.0, 2, 4812.5, 4985.0, 4640.0, 2, 991.0, 991.0, 991.0, 60, 994.0990648757312, 994.171771158922, 994.011316058583, 12, 994.0, 994.0, 994.0, 60, 96.69166666666668, 96.8, 96.5, 12, -0.5819999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.70689655172409, 96.8, 96.6, 29, , , , , 346.68743896484375, 356.6, 337.5, 600, 166.68743896484375, 176.60000000000002, 157.5, 600, 9.94266666666667, 12.2, 7.8, 600, 13.384587287902832, 356.6, 9.1, 287, 193.38458251953125, 205.9, 159.39999999999998, 287, 13.723241806030273, 13.9366750717163, 13.4298839569092, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.6250305175781, 342.29999999999995, 339.4, 12, 275.142333984375, 287.964346863664, 240.42080576394, 287, 95.14232635498047, 107.964346863664, 60.4208057639403, 287, 275.4148254394531, 275.618804931641, 275.116729736328, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 289.2901916503906, 289.29019405988, 289.29019405988, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 242.66954040527344, 243.383732921471, 240.4208057639403, 12, 18.64080810546875, 25.9, 8.8, 601, 198.64080810546875, 205.9, 188.8, 601, 11.35058236272878, 14.8, 8.5, 601, 11.502439024390242, 14.8, 9.3, 287, 12.09724028092642, 12.114912891986, 12.0643454038997, 12, 11.516287614824199, 14.55, 9.78, 287, 15.259999999999998, 15.26, 15.26, 12, 16.199999999999996, 16.2, 16.2, 12, 15.300000000000004, 15.4, 14.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.276145318428139, 14.5771898718487, 9.06685410961032, 287, 11.868531143503553, 11.8828864931665, 11.8358658597609, 12, 11.287298797120918, 14.3244104052826, 9.54921901893527, 287, 15.030782104147503, 15.0307821041475, 15.0307821041475, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 15.073123430197283, 15.172310141867, 14.5771898718487, 12, 8.370825914837852, 8.37139857490289, 8.36452665412244, 12, , , , , , , , , 132.06439208984375, 132.961, 131.23, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 261.493896484375, 261.5, 261.4, 541, 8930.794094023333, 8930.7966498, 8930.7915339, 60, 89.51323490038887, 89.5132774966667, 89.5131922316667, 60, 6544.608099131664, 6544.9414366, 6544.2733764, 60, 65.7434683188611, 65.7490239433333, 65.7378896066667, 60, , , , , , , , , 131.949951171875, 132.47, 131.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 95624.85333333354, 95656.87, 95556.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.8899230957031, 260.91, 260.87, 600, 260.8899230957031, 260.91, 260.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9257333333333397, 3.29, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.795022049995, 8930.797626, 8930.79241, 600, 89.51325036749992, 89.5132937666667, 89.5132068333333, 600, 6544.799859636668, 6545.140813, 6544.460938, 600, 65.74666432727776, 65.7523468833333, 65.7410156333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7581999999999952, 0.76, 0.75, 600, 0.0003500000000000002, 0.03, -0.05, 600, 0.10003333333333429, 0.11, 0.09, 600, 0.0006, 0.04, -0.04, 600, 0.0175, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2420000000000246, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.4678333333333334, 0.4787, 0.4586, 60, , , , , , , , , , , , , , , , , 0.8664333333333336, 0.8866, 0.8493, 60, -0.27016666666666667, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538263793103457, 2.55479, 2.55268, 58, 31.604182758620702, 31.6075, 31.6022, 58, 1439.011862068966, 1439.069, 1438.945, 58, -1.1885396551724134, -1.1768, -1.2022, 58
2018-08-30 09:58:00, 4318.606666666667, 4321.04, 4316.47, 6, 4326.586666666667, 4329.02, 4324.45, 6, 7.980000000000001, 7.98, 7.98, 6, 9.453066666666665, 9.456, 9.447, 120, 1484.574908333333, 1484.663, 1484.435, 120, 991.3076666666663, 991.35, 991.17, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6282000000000003, -0.61, -0.64, 50, -0.4700000000000001, -0.4, -0.5, 30, 94.92000000000003, 95.2, 94.8, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1289266924410974, -1.08793042475821, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.510333333333333, -1.5, -1.52, 60, 0.23927276967370426, 0.240111, 0.23872, 521, 5.137806142034554, 5.158, 5.137, 521, -20.115201535508827, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.085, 0.1, 0.07, 2, 21.005000000000003, 21.01, 21.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5424.0, 5489.0, 5359.0, 2, 4364.5, 4411.0, 4318.0, 2, 991.0, 991.0, 991.0, 60, 994.1333281486224, 994.17177056757, 994.011314927624, 12, 994.0, 994.0, 994.0, 60, 96.90833333333332, 97.2, 96.7, 12, -0.6019999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.92413793103445, 97.2, 96.7, 29, , , , , 345.7021179199219, 357.1, 338.0, 599, 165.7021026611328, 177.10000000000002, 158.0, 599, 9.129215358931553, 11.2, 7.5, 599, 15.433736801147461, 351.2, 11.9, 287, 195.43373107910156, 206.1, 158.0, 287, 13.669269561767578, 13.7546339035034, 13.5564956665039, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.558330535888672, 27.19999999999999, 26.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 338.4666442871094, 339.4, 338.0, 12, 277.1656799316406, 288.146442632893, 238.964084904125, 287, 97.16567993164062, 108.146442632893, 58.9640849041253, 287, 275.36334228515625, 275.454040527344, 275.263916015625, 12, 292.2896728515625, 292.289677341097, 292.289677341097, 12, 288.6230163574219, 289.29019405988, 288.146442632893, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 239.44964599609375, 240.4208057639403, 238.9640849041253, 12, 19.85883331298828, 26.3, 11.9, 598, 199.85882568359375, 206.3, 191.9, 598, 10.638795986622078, 14.5, 8.1, 598, 10.749825783972122, 14.5, 8.8, 287, 12.046645942928484, 12.1185430463576, 11.9318577901708, 12, 10.764444092492873, 13.95, 9.21818181818182, 287, 15.259999999999998, 15.26, 15.26, 12, 16.199999999999996, 16.2, 16.2, 12, 14.800000000000002, 14.8, 14.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.513048431103071, 14.2675491742173, 8.5688129786029, 287, 11.815736733754035, 11.8887096763036, 11.7017535450446, 12, 10.537097780672301, 13.71900477315, 8.98444134937176, 287, 15.030782104147503, 15.0307821041475, 15.0307821041475, 12, 15.9733250576941, 15.9733250576941, 15.9733250576941, 12, 14.5771898718487, 14.5771898718487, 14.5771898718487, 12, 8.371398574902889, 8.37139857490289, 8.37139857490289, 12, , , , , 1.072, 1.072, 1.072, 1, 132.1299285888672, 133.166, 130.873, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 261.499267578125, 261.5, 261.4, 540, 8930.78889558667, 8930.7914477, 8930.7863218, 60, 89.51314825977778, 89.513190795, 89.5131053633333, 60, 6545.286925893335, 6545.6208835, 6544.9527197, 60, 65.75478209822221, 65.7603480583333, 65.749211995, 60, , , , , , , , , 131.9788055419922, 132.49, 131.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 95724.96019933575, 95757.07, 95656.97, 602, 0.6547420965058356, 0.8, 0.6, 1202, 260.8915100097656, 260.92, 260.85, 601, 260.8915100097656, 260.92, 260.85, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.393211314475868, 2.64, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.78989473378, 8930.792401, 8930.787366, 601, 89.5131649122296, 89.5132066833333, 89.5131227666667, 601, 6545.476353951747, 6545.812347, 6545.141949, 601, 65.75793923252914, 65.7635391166667, 65.7523658166667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.6342762063227696, 2.1, 1.4, 1202, 0.7590183028286137, 0.76, 0.75, 601, -6.655574043261232e-05, 0.03, -0.03, 601, 0.10044925124792102, 0.11, 0.1, 601, 0.0005490848585690513, 0.04, -0.03, 601, 0.015973377703826952, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4923460898502414, 1.9, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712149, 0.04, -0.04, 601, 0.46939166666666676, 0.481, 0.4574, 60, , , , , , , , , , , , , , , , , 0.8693249999999999, 0.8907, 0.8471, 60, -0.27249999999999974, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553367931034483, 2.55647, 2.55229, 58, 31.604532758620675, 31.6091, 31.6019, 58, 1438.9826034482758, 1439.158, 1438.92, 58, -1.1947862068965518, -1.1592, -1.2078, 58
2018-08-30 09:59:00, 4318.581666666666, 4320.98, 4317.21, 6, 4326.5616666666665, 4328.96, 4325.19, 6, 7.980000000000001, 7.98, 7.98, 6, 9.449349999999997, 9.458, 9.44, 120, 1484.4351916666674, 1484.467, 1484.415, 120, 991.3321666666664, 991.39, 991.17, 60, 2.0, 2.0, 2.0, 60, 0.9054999999999986, 0.91, 0.82, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6172000000000003, -0.61, -0.62, 50, -0.4966666666666667, -0.4, -0.5, 30, 95.12999999999998, 95.3, 95.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.105539380372026, -1.03190857068557, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5103333333333333, -1.5, -1.52, 60, 0.24060498850574713, 0.24171, 0.239639, 522, 5.137442528735639, 5.158, 5.137, 522, -20.0973563218393, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.16999999999999998, 0.18, 0.16, 2, 21.01, 21.01, 21.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 95.0, 95.0, 95.0, 2, 5117.0, 5186.0, 5048.0, 2, 3701.5, 3812.0, 3591.0, 2, 991.0, 991.0, 991.0, 60, 994.156727248619, 994.211883772508, 994.001285923415, 12, 994.0, 994.0, 994.0, 60, 97.07499999999999, 97.6, 96.7, 12, -0.5884999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.13999999999997, 97.6, 96.7, 30, , , , , 345.9249267578125, 360.0, 1.1, 601, 165.92491149902344, 182.3, 156.5, 601, 9.260399334442605, 11.9, 7.2, 601, 12.383977890014648, 356.9, 11.9, 288, 192.38397216796875, 204.0, 156.70000000000005, 288, 13.624995231628418, 13.7715253829956, 13.4014205932617, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 274.26422119140625, 286.002713201986, 237.695350633694, 287, 94.26422119140625, 106.002713201986, 57.695350633694, 287, 275.34295654296875, 275.473846435547, 275.079406738281, 11, 292.21484375, 292.289677341097, 291.466405917015, 11, 288.1464538574219, 288.146442632893, 288.146442632893, 11, 235.74847412109375, 235.7484721850713, 235.7484721850713, 11, 237.6953582763672, 237.695350633694, 237.695350633694, 11, 18.731231689453125, 24.2, 11.9, 601, 198.73123168945312, 204.2, 191.9, 601, 10.786688851913475, 14.1, 8.1, 601, 10.916666666666664, 14.0, 8.1, 288, 11.845365161405102, 11.9134239888424, 11.797176716626, 11, 10.87627840909091, 13.53, 8.92, 288, 15.259999999999998, 15.26, 15.26, 11, 16.199999999999996, 16.2, 16.2, 11, 14.5, 14.5, 14.5, 11, 8.327272727272726, 8.6, 8.1, 11, 10.689693755221564, 13.7791699389339, 7.87544977192236, 287, 11.614473352029854, 11.6806879817145, 11.5674698764494, 11, 10.647399070418993, 13.3077131761447, 8.69214588659952, 288, 15.030782104147503, 15.0307821041475, 15.0307821041475, 11, 15.9733250576941, 15.9733250576941, 15.9733250576941, 11, 14.267549174217296, 14.2675491742173, 14.2675491742173, 11, 8.10088104600442, 8.37139857490289, 7.87544977192236, 11, , , , , , , , , 132.3130340576172, 134.131, 131.269, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 261.5, 261.5, 261.5, 539, 8930.783668113332, 8930.7862347, 8930.7811229, 60, 89.5130611352222, 89.5131039116667, 89.513018715, 60, 6545.963924674998, 6546.2957116, 6545.6321337, 60, 65.76606541125001, 65.7715951933333, 65.7605355616667, 60, , , , , , , , , 132.28421020507812, 132.73, 131.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 95825.18990000001, 95857.08, 95757.17, 600, 0.6060000000000055, 0.7, 0.6, 700, 260.8808898925781, 260.91, 260.85, 600, 260.8808898925781, 260.91, 260.85, 600, 0.0, 0.0, 0.0, 600, -4.9999999999999996e-05, -0.0, -0.01, 600, 0.8917166666666636, 1.54, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.784738158323, 8930.787357, 8930.782074, 600, 89.51307896930557, 89.5131226166667, 89.5130345666667, 600, 6546.1472942699975, 6546.488326, 6545.813481, 600, 65.76912157116668, 65.7748054333333, 65.7635580166667, 600, , , , , 11.166666666666666, 12.0, 10.0, 600, 1.463142857142847, 2.0, 1.4, 700, 0.7575999999999954, 0.76, 0.75, 600, -0.00011666666666666668, 0.03, -0.03, 600, 0.10260000000000065, 0.11, 0.1, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.11050000000000007, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3062857142857156, 1.8, 1.2, 700, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.04, -0.04, 600, 0.4678066666666668, 0.4773, 0.4557, 60, , , , , , , , , , , , , , , , , 0.8663749999999999, 0.884, 0.844, 60, -0.2755000000000001, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575546551724138, 2.56024, 2.55604, 58, 31.606324137931033, 31.6109, 31.6034, 58, 1439.2336206896548, 1439.393, 1439.144, 58, -1.1426120689655168, -1.1095, -1.1612, 58
2018-08-30 10:00:00, 4364.36, 4497.03, 4316.64, 4, 4372.3375, 4505.02, 4324.61, 4, 7.977500000000001, 7.99, 7.97, 4, 9.437416666666675, 9.443, 9.432, 120, 1484.5001416666673, 1484.545, 1484.468, 120, 991.1734999999996, 991.34, 991.09, 60, 2.0, 2.0, 2.0, 60, 0.8650000000000009, 0.91, 0.81, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6228000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.83333333333329, 95.0, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0833014852521774, -1.03190857068557, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.24220667946257188, 0.243084, 0.238755, 521, 5.137685220729371, 5.158, 5.137, 521, -20.137120921305318, -16.29, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.22, 0.23, 0.21, 2, 21.01, 21.01, 21.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 4763.5, 4861.0, 4666.0, 2, 3381.5, 3467.0, 3296.0, 2, 991.0, 991.0, 991.0, 60, 993.9920926565175, 994.101569759499, 993.911029159468, 12, 994.0, 994.0, 994.0, 60, 97.23333333333333, 97.6, 96.8, 12, -0.5919999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.1866666666667, 97.7, 96.8, 30, , , , , 346.756103515625, 354.0, 336.0, 598, 166.75611877441406, 174.0, 156.0, 598, 10.794648829431445, 13.4, 8.4, 598, 12.443568229675293, 354.0, 9.1, 287, 192.44357299804688, 208.4, 160.5, 287, 14.06978988647461, 14.3423690795898, 13.8294143676758, 12, 29.500001907348633, 29.5, 29.5, 12, 27.225011825561523, 28.400000000000006, 26.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 274.2249450683594, 290.447032341908, 241.628988583247, 288, 94.22492980957031, 110.447032341908, 61.6289885832468, 288, 275.806640625, 276.0771484375, 275.538818359375, 12, 291.4664001464844, 291.466405917015, 291.466405917015, 12, 289.24371337890625, 290.44703234190797, 288.078348914928, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 237.6953582763672, 237.695350633694, 237.695350633694, 12, 20.27924346923828, 28.4, 9.1, 600, 200.27923583984375, 208.4, 189.1, 600, 11.851500000000014, 14.4, 8.3, 600, 12.165505226480846, 14.3, 9.7, 287, 11.824937215667049, 11.8480320445837, 11.8023004531196, 12, 12.197355371900821, 13.64, 9.98, 286, 15.199999999999998, 15.26, 15.14, 12, 15.800000000000002, 16.2, 15.4, 12, 14.191666666666668, 14.5, 14.0, 12, 8.099999999999998, 8.1, 8.1, 12, 11.934820856352166, 14.0776923587219, 9.48127370540674, 288, 11.595035565026876, 11.6141326437174, 11.5749137768339, 12, 11.970300927751055, 13.4186008578426, 9.75585729419164, 286, 14.971919616333905, 15.0307821041475, 14.9130571285203, 12, 15.574535375193948, 15.9733250576941, 15.1757456926938, 12, 13.969129418434852, 14.2675491742173, 13.7791699389339, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, , , , , , , , , 132.47653198242188, 133.686, 131.199, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 261.5, 261.5, 261.5, 539, 8930.778489931667, 8930.7810373, 8930.7759458, 60, 89.51297483219444, 89.5130172883333, 89.51293243, 60, 6546.636847916666, 6546.9660542, 6546.3070215, 60, 65.77728079861113, 65.78276757, 65.7717836916667, 60, , , , , , , , , 132.37100219726562, 132.94, 131.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 95925.14343906491, 95956.98, 95857.18, 599, 0.6250000000000068, 0.7, 0.6, 1200, 260.89459228515625, 260.91, 260.87, 600, 260.89459228515625, 260.91, 260.87, 600, 0.0, 0.0, 0.0, 600, -8.347245409014975e-05, 0.01, -0.01, 599, 1.9674666666666636, 2.93, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.779451664996, 8930.782066, 8930.776828, 600, 89.5129908610834, 89.5130344333333, 89.5129471333333, 600, 6546.822141406666, 6547.155955, 6546.489461, 600, 65.78036902344444, 65.7859325833333, 65.77482435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333454, 1.6, 1.4, 1200, 0.7564833333333298, 0.76, 0.75, 600, -0.0005843071786310521, 0.04, -0.04, 599, 0.10036666666666756, 0.11, 0.1, 600, 0.0007512520868113526, 0.04, -0.03, 599, -0.014999999999999994, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.336833333333342, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.465715, 0.4754, 0.4541, 60, , , , , , , , , , , , , , , , , 0.8625099999999998, 0.8805, 0.841, 60, -0.2843333333333336, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555199473684211, 2.55648, 2.55389, 57, 31.604656140350887, 31.6078, 31.6019, 57, 1439.094578947368, 1439.169, 1439.018, 57, -1.1713175438596497, -1.1559, -1.1871, 57
2018-08-30 10:01:00, 4346.2733333333335, 4477.03, 4319.12, 6, 4354.258333333334, 4485.02, 4327.1, 6, 7.984999999999999, 7.99, 7.98, 6, 9.449783333333334, 9.454, 9.443, 120, 1484.5101666666662, 1484.539, 1484.486, 120, 991.166166666667, 991.22, 991.13, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6252000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.84000000000002, 95.0, 94.7, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1512031317168259, -1.13008142729109, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.2438141551724137, 0.245021, 0.242725, 522, 5.13744252873564, 5.158, 5.137, 522, -20.10455938697339, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.17, 0.17, 0.17, 2, 21.015, 21.02, 21.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 4400.5, 4502.0, 4299.0, 2, 3191.0, 3296.0, 3086.0, 2, 991.0, 991.0, 991.0, 60, 993.9854063637514, 994.011313531418, 993.951142525269, 12, 994.0, 994.0, 994.0, 60, 96.75000000000001, 96.9, 96.7, 12, -0.5884999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.76896551724143, 97.0, 96.7, 29, , , , , 346.4256286621094, 359.1, 336.7, 601, 166.42562866210938, 179.10000000000002, 156.70000000000005, 601, 10.53826955074875, 13.6, 8.3, 601, 13.08774185180664, 359.1, 11.3, 287, 193.08773803710938, 208.8, 156.70000000000005, 287, 13.778275489807129, 13.8998651504517, 13.6425304412842, 12, 29.500001907348633, 29.5, 29.5, 12, 28.66666603088379, 28.80000000000001, 28.400000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.89166259765625, 337.20000000000005, 336.70000000000005, 12, 274.8131103515625, 290.819956053654, 237.732265657136, 286, 94.81310272216797, 110.819956053654, 57.7322656571357, 286, 275.5111389160156, 275.629455566406, 275.362579345703, 12, 291.4664001464844, 291.466405917015, 291.466405917015, 12, 290.6956481933594, 290.819956053654, 290.447032341908, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 237.89002990722656, 238.110916314361, 237.732265657136, 12, 19.281173706054688, 29.0, 11.3, 600, 199.2811737060547, 209.0, 191.3, 600, 11.838833333333335, 14.5, 8.9, 600, 12.057491289198607, 14.5, 9.3, 287, 11.820625458465317, 11.8690243902439, 11.7839777081156, 12, 12.092936331960727, 14.23, 9.94, 287, 15.139999999999995, 15.14, 15.14, 12, 15.400000000000004, 15.4, 15.4, 12, 14.416666666666666, 14.5, 14.3, 12, 8.099999999999998, 8.1, 8.1, 12, 11.83301377215834, 14.2780625299295, 9.06887360462874, 286, 11.592057649355825, 11.6389807322835, 11.5551489818932, 12, 11.86530909925626, 14.0075077520666, 9.70941873841118, 287, 14.913057128520306, 14.9130571285203, 14.9130571285203, 12, 15.175745692693797, 15.1757456926938, 15.1757456926938, 12, 14.194574958593, 14.2780625299295, 14.0776923587219, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, , , , , , , , , 132.6875, 133.558, 131.999, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 261.5, 261.5, 261.5, 542, 8930.773253563333, 8930.7758605, 8930.7706961, 60, 89.51288755938891, 89.5129310083333, 89.512844935, 60, 6547.313593590002, 6547.6423461, 6546.9771556, 60, 65.78855989316668, 65.7940391016667, 65.7829525933333, 60, , , , , , , , , 132.6068878173828, 133.16, 132.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 99825.0299999998, 100056.98, 95957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.9203186035156, 260.95, 260.88, 600, 260.9203186035156, 260.95, 260.88, 600, 0.0, 0.0, 0.0, 600, 0.0034775374376039923, 0.01, 0.0, 601, 2.7882500000000037, 3.22, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.77415350833, 8930.77682, 8930.771536, 600, 89.51290255847226, 89.512947, 89.5128589333333, 600, 6547.494102703337, 6547.829998, 6547.156263, 600, 65.79156837838892, 65.7971666333333, 65.7859377166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000258, 1.5, 1.4, 1200, 0.7570333333333291, 0.76, 0.75, 600, -0.00036605657237936756, 0.04, -0.03, 601, 0.10060000000000086, 0.11, 0.1, 600, -0.0005324459234608987, 0.04, -0.03, 601, 0.005500000000000013, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.221666666666689, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891874e-05, 0.05, -0.04, 601, 0.4654483333333332, 0.4744, 0.4553, 60, , , , , , , , , , , , , , , , , 0.862005, 0.8786, 0.8431, 60, -0.28049999999999975, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554063448275863, 2.55592, 2.55297, 58, 31.60364482758621, 31.6056, 31.6024, 58, 1439.0281724137924, 1439.139, 1438.961, 58, -1.184987931034483, -1.1619, -1.1994, 58
2018-08-30 10:02:00, 4335.9816666666675, 4416.1, 4317.85, 6, 4343.961666666667, 4424.08, 4325.83, 6, 7.980000000000001, 7.98, 7.98, 6, 9.451525000000006, 9.454, 9.449, 120, 1484.5491333333334, 1484.614, 1484.499, 120, 991.2186666666665, 991.3, 991.17, 60, 2.0, 2.0, 2.0, 60, 0.6864999999999999, 0.81, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.06551724137933, 95.3, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1242292755216807, -1.08793042475821, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.5079999999999996, -1.5, -1.52, 60, 0.24494061685823762, 0.245474, 0.244224, 522, 5.137603448275867, 5.158, 5.137, 522, -20.107030651341187, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.185, 0.2, 0.17, 2, 21.02, 21.02, 21.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 4184.0, 4215.0, 4153.0, 2, 3585.5, 3857.0, 3314.0, 2, 991.0, 991.0, 991.0, 60, 994.0405622692015, 994.121625927976, 994.00128393043, 12, 994.0, 994.0, 994.0, 60, 96.94166666666666, 97.2, 96.8, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.96333333333334, 97.3, 96.8, 30, , , , , 347.676513671875, 355.1, 335.8, 601, 167.676513671875, 175.10000000000002, 155.79999999999995, 601, 10.492346089850239, 13.0, 8.5, 601, 9.917607307434082, 355.1, 11.6, 286, 189.9176025390625, 212.8, 157.5, 286, 13.318655014038086, 13.6153621673584, 13.1394929885864, 12, 31.700136184692383, 32.80000000000001, 29.5, 12, 31.466907501220703, 32.80000000000001, 28.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 271.6143493652344, 294.965703814613, 238.522482458421, 286, 91.61434173583984, 114.965703814613, 58.5224824584211, 286, 275.05865478515625, 275.342681884766, 274.921600341797, 12, 293.7994384765625, 294.965703814613, 291.466405917015, 12, 293.58404541015625, 294.965703814613, 290.819956053654, 12, 235.74847412109375, 235.7484721850713, 235.7484721850713, 12, 237.73226928710938, 237.732265657136, 237.732265657136, 12, 20.492977142333984, 32.8, 11.6, 600, 200.49298095703125, 212.8, 191.6, 600, 11.183000000000009, 15.0, 8.5, 600, 11.580419580419576, 15.0, 9.3, 286, 11.826836139006256, 11.8477351916376, 11.8012878524191, 12, 11.505813731722824, 14.56, 9.47, 286, 15.139999999999995, 15.14, 15.14, 12, 15.400000000000004, 15.4, 15.4, 12, 14.5, 14.5, 14.5, 12, 8.099999999999998, 8.1, 8.1, 12, 11.352139103504417, 14.7832485873905, 9.06287568213991, 286, 11.598598048592732, 11.6190264744644, 11.5776943587467, 12, 11.277303504798144, 14.3421923034634, 9.23562974994822, 286, 14.913057128520306, 14.9130571285203, 14.9130571285203, 12, 15.175745692693797, 15.1757456926938, 15.1757456926938, 12, 14.278062529929505, 14.2780625299295, 14.2780625299295, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, , , , , , , , , 132.66415405273438, 133.71, 131.563, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 261.5, 261.5, 261.5, 541, 8930.768051016667, 8930.77061, 8930.7655022, 60, 89.51280085027773, 89.5128435, 89.51275837, 60, 6547.981811408334, 6548.3112509, 6547.6533498, 60, 65.79969685680558, 65.805187515, 65.7942224966667, 60, , , , , , , , , 132.56634521484375, 133.23, 131.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 100125.0299999998, 100156.98, 100057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.92724609375, 260.95, 260.91, 600, 260.92724609375, 260.95, 260.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4131333333333544, 3.53, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.76893150667, 8930.771528, 8930.766354, 600, 89.51281552511118, 89.5128588, 89.5127725666667, 600, 6548.16638593, 6548.502273, 6547.83112, 600, 65.80277309883331, 65.8083712166667, 65.7971853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7545499999999976, 0.76, 0.75, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.1001833333333343, 0.11, 0.1, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.013999999999999988, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2416666666666873, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000033, 0.04, -0.05, 600, 0.46631000000000006, 0.4748, 0.4581, 60, , , , , , , , , , , , , , , , , 0.8636183333333334, 0.8793, 0.8484, 60, -0.2433333333333333, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553095344827586, 2.55366, 2.55254, 58, 31.603798275862072, 31.6065, 31.6016, 58, 1438.9683275862067, 1439.002, 1438.937, 58, -1.197584482758621, -1.1905, -1.2039, 58
2018-08-30 10:03:00, 4320.812, 4326.05, 4318.21, 5, 4328.7919999999995, 4334.03, 4326.19, 5, 7.980000000000001, 7.98, 7.98, 5, 9.451341666666655, 9.455, 9.444, 120, 1484.5768666666663, 1484.599, 1484.55, 120, 991.1793333333331, 991.22, 991.13, 60, 2.0, 2.0, 2.0, 60, 0.6935000000000002, 0.71, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6236000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.87241379310349, 95.3, 94.7, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1113637432673318, -1.07390578092105, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.24266088099808059, 0.244495, 0.241022, 521, 5.137523992322463, 5.158, 5.137, 521, -20.106314779270832, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.18, 0.19, 0.17, 2, 21.02, 21.02, 21.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 4040.0, 4069.0, 4011.0, 2, 3580.0, 3659.0, 3501.0, 2, 991.0, 991.0, 991.0, 60, 994.0004477699276, 994.041397250054, 993.951141343571, 12, 994.0, 994.0, 994.0, 60, 97.03333333333332, 97.3, 96.7, 12, -0.6074999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.98666666666668, 97.3, 96.6, 30, , , , , 346.3714294433594, 355.7, 341.5, 598, 166.37142944335938, 175.70000000000005, 161.5, 598, 10.446321070234106, 12.9, 8.5, 598, 16.621862411499023, 355.7, 14.0, 286, 196.62185668945312, 208.4, 163.29999999999995, 286, 13.509795188903809, 13.594409942627, 13.414270401001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 335.75, 336.70000000000005, 334.79999999999995, 12, 337.23333740234375, 337.5, 336.70000000000005, 12, 278.4447937011719, 290.437906223411, 244.390682258109, 286, 98.44479370117188, 110.437906223411, 64.3906822581088, 286, 275.25653076171875, 275.355560302734, 275.160095214844, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 236.72190856933594, 237.695350633694, 235.7484721850713, 12, 238.2590789794922, 238.5224824584211, 237.732265657136, 12, 20.018177032470703, 28.4, 13.5, 600, 200.01817321777344, 208.4, 193.5, 600, 12.31933333333333, 15.1, 9.8, 600, 12.37832167832168, 15.1, 9.9, 286, 11.847656338621343, 11.8678621169917, 11.8332520041827, 12, 12.419116249604054, 14.74, 10.2, 287, 15.139999999999995, 15.14, 15.14, 12, 15.400000000000004, 15.4, 15.4, 12, 15.091666666666663, 15.1, 15.0, 12, 8.099999999999998, 8.1, 8.1, 12, 12.151903313303979, 14.870681376116, 9.66993084437197, 286, 11.617445010154851, 11.6359317846102, 11.6057592691667, 12, 12.192752643924715, 14.5139509568162, 9.9751433239699, 287, 14.913057128520306, 14.9130571285203, 14.9130571285203, 12, 15.173455325475933, 15.1757456926938, 15.172310141867, 12, 14.863395310388876, 14.870681376116, 14.7832485873905, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, 1.159, 1.159, 1.159, 1, , , , , 132.66775512695312, 133.465, 131.625, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 261.5, 261.5, 261.5, 539, 8930.762866486666, 8930.7654165, 8930.7603189, 60, 89.51271444144446, 89.5127569416667, 89.5126719816667, 60, 6548.653140133331, 6548.9822825, 6548.3222521, 60, 65.81088566888886, 65.816371375, 65.8053708683333, 60, , , , , , , , , 132.60772705078125, 132.98, 132.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 100225.03003333314, 100256.98, 100157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.9261474609375, 260.94, 260.91, 600, 260.9261474609375, 260.94, 260.91, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, 3.501700000000003, 3.65, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.763777051674, 8930.766346, 8930.761189, 600, 89.51272961752774, 89.5127724333333, 89.5126864833333, 600, 6548.840510653337, 6549.172267, 6548.503391, 600, 65.81400851088893, 65.8195377833333, 65.80838985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3701666666666517, 1.4, 1.3, 1200, 0.7550999999999976, 0.76, 0.75, 600, -0.0008000000000000004, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -6.666666666666666e-05, 0.03, -0.03, 600, -0.024833333333333332, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2283333333333397, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.4666483333333335, 0.4758, 0.4553, 60, , , , , , , , , , , , , , , , , 0.8642350000000003, 0.8811, 0.8432, 60, -0.32849999999999996, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552795344827586, 2.55323, 2.55226, 58, 31.603665517241375, 31.6057, 31.6023, 58, 1438.9503103448278, 1438.977, 1438.919, 58, -1.2013224137931033, -1.1958, -1.2079, 58
2018-08-30 10:04:00, 4320.74, 4323.67, 4317.51, 5, 4328.722, 4331.65, 4325.5, 5, 7.982000000000001, 7.99, 7.97, 5, 9.445066666666674, 9.456, 9.439, 120, 1484.5860666666667, 1484.686, 1484.536, 120, 991.2091666666666, 991.25, 991.19, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6165999999999999, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 94.93333333333332, 95.1, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1371367034453967, -1.10196789704889, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5083333333333335, -1.5, -1.52, 60, 0.23913908045976995, 0.24125, 0.23794, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.10618773946379, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.165, 0.17, 0.16, 2, 21.02, 21.02, 21.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3889.0, 3927.0, 3851.0, 2, 3533.0, 3554.0, 3512.0, 2, 991.0, 991.0, 991.0, 60, 994.0296968134197, 994.071482053505, 994.011311000399, 12, 994.0, 994.0, 994.0, 60, 96.84999999999998, 97.1, 96.6, 12, -0.6059999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.86206896551724, 97.1, 96.6, 29, , , , , 346.4120178222656, 355.1, 341.5, 600, 166.41201782226562, 175.10000000000002, 161.5, 600, 10.099499999999999, 13.0, 8.0, 600, 15.905316352844238, 355.1, 14.6, 287, 195.9053192138672, 208.6, 162.0, 287, 13.837861061096191, 14.0095195770264, 13.6446523666382, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 30.199783325195312, 32.80000000000001, 28.599999999999994, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 339.54534912109375, 342.0, 337.5, 11, 277.712890625, 290.603837713199, 243.089694957107, 287, 97.71289825439453, 110.603837713199, 63.0896949571066, 287, 275.61236572265625, 275.783660888672, 275.393646240234, 11, 294.9656982421875, 294.965703814613, 294.965703814613, 11, 292.2461242675781, 294.965703814613, 290.603837713199, 11, 237.6953582763672, 237.695350633694, 237.695350633694, 11, 240.59837341308594, 243.089694957107, 238.5224824584211, 11, 20.086483001708984, 28.6, 14.6, 599, 200.08648681640625, 208.6, 194.6, 599, 12.213522537562607, 15.1, 9.0, 599, 12.329616724738672, 15.1, 9.1, 287, 11.803690066471264, 11.833217270195, 11.7782729805014, 11, 12.316274944567638, 14.49, 9.94, 287, 15.139999999999997, 15.14, 15.14, 11, 15.400000000000004, 15.4, 15.4, 11, 15.099999999999996, 15.1, 15.1, 11, 8.099999999999998, 8.1, 8.1, 11, 12.104171980719109, 14.8753987699933, 8.87226438393015, 287, 11.574558762171709, 11.6026625674552, 11.5502673018253, 11, 12.09093407925564, 14.2628985874948, 9.71126607804222, 287, 14.913057128520306, 14.9130571285203, 14.9130571285203, 11, 15.172310141867, 15.172310141867, 15.172310141867, 11, 14.874541062015608, 14.8753987699933, 14.870681376116, 11, 7.875449771922361, 7.87544977192236, 7.87544977192236, 11, , , , , , , , , 132.81777954101562, 133.717, 131.892, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 261.5, 261.5, 261.5, 538, 8930.757689085001, 8930.760233, 8930.7551322, 60, 89.51262815141665, 89.51267055, 89.5125855366667, 60, 6549.319917401665, 6549.6466851, 6548.9933371, 60, 65.82199862336111, 65.8274447516667, 65.8165556183333, 60, , , , , , , , , 132.77244567871094, 133.13, 132.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 100325.03846666687, 100356.99, 100257.08, 600, 0.633333333333347, 0.7, 0.6, 1200, 260.9063720703125, 260.93, 260.89, 600, 260.9063720703125, 260.93, 260.89, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, 2.2609333333333317, 3.37, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.75863557834, 8930.761181, 8930.756045, 600, 89.5126439263055, 89.51268635, 89.51260075, 600, 6549.493804286671, 6549.821168, 6549.173386, 600, 65.82489673811111, 65.8303528, 65.8195564333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.46799999999999, 1.8, 1.3, 1200, 0.7564999999999961, 0.76, 0.75, 600, -8.33333333333332e-05, 0.04, -0.04, 600, 0.10001666666666763, 0.11, 0.1, 600, -3.333333333333311e-05, 0.04, -0.05, 600, 0.05816666666666664, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8964999999999897, 0.9, 0.8, 600, 1.3314999999999857, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.46431666666666643, 0.4743, 0.4514, 60, , , , , , , , , , , , , , , , , 0.8599049999999997, 0.8785, 0.836, 60, -0.29516666666666663, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5534143859649125, 2.55518, 2.55234, 57, 31.60384210526316, 31.6067, 31.6016, 57, 1438.9877719298242, 1439.087, 1438.924, 57, -1.193519298245614, -1.1736, -1.2068, 57
2018-08-30 10:05:00, 4356.406, 4500.56, 4318.35, 5, 4364.378, 4508.53, 4326.32, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.442591666666655, 9.444, 9.44, 120, 1484.6147916666666, 1484.641, 1484.528, 120, 991.1766666666667, 991.24, 991.06, 60, 2.0, 2.0, 2.0, 60, 0.7670000000000008, 0.77, 0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6059999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 94.57999999999998, 94.9, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1547318598687506, -1.11601822284945, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5100000000000002, -1.5, -1.52, 60, 0.23798387547892738, 0.238543, 0.233313, 522, 5.137644913627646, 5.158, 5.137, 521, -20.113639846743478, -16.29, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.21000000000000002, 0.25, 0.17, 2, 21.03, 21.03, 21.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3736.5, 3783.0, 3690.0, 2, 3227.0, 3354.0, 3100.0, 2, 991.0, 991.0, 991.0, 60, 993.9954322493454, 994.041396229583, 993.880940593007, 12, 994.0, 994.0, 994.0, 60, 96.72500000000001, 97.0, 96.6, 12, -0.5919999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.7033333333333, 96.9, 96.6, 30, , , , , 347.7607727050781, 355.4, 341.2, 601, 167.76077270507812, 175.39999999999998, 161.20000000000005, 601, 11.210316139767066, 14.1, 9.4, 601, 19.375017166137695, 353.4, 14.3, 287, 199.37501525878906, 211.4, 163.60000000000002, 287, 14.386491775512695, 14.5404148101807, 14.0153799057007, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 30.466747283935547, 31.400000000000006, 28.599999999999994, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.0, 342.0, 342.0, 12, 281.2136535644531, 293.399067790239, 244.785584922439, 287, 101.21365356445312, 113.399067790239, 64.7855849224386, 287, 276.1706848144531, 276.33837890625, 275.776641845703, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 292.4674072265625, 293.399067790239, 290.603837713199, 12, 237.6953582763672, 237.695350633694, 237.695350633694, 12, 243.08969116210938, 243.089694957107, 243.089694957107, 12, 21.071521759033203, 31.6, 14.3, 601, 201.07151794433594, 211.6, 194.3, 601, 13.56023294509151, 16.0, 10.5, 601, 13.604878048780492, 15.9, 10.5, 287, 11.910859387950167, 11.9701742160279, 11.81421107628, 12, 13.621371555273988, 15.5, 10.95, 287, 15.38, 15.5, 15.14, 12, 15.733333333333336, 15.9, 15.4, 12, 15.641666666666671, 15.9, 15.1, 12, 8.099999999999998, 8.1, 8.1, 12, 13.38262040586904, 15.6889426533969, 10.277097854297, 287, 11.6828079212885, 11.739558733834, 11.5830623242267, 12, 13.399078798590931, 15.2886598121621, 10.7213629978968, 287, 15.163447856964494, 15.2886598121621, 14.9130571285203, 12, 15.51673181622027, 15.6889426533969, 15.172310141867, 12, 15.42576898007288, 15.6889426533969, 14.8753987699933, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, , , , , , , , , 132.9835662841797, 134.137, 132.1, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 261.5, 261.5, 261.5, 543, 8930.752487886666, 8930.7550454, 8930.7499421, 60, 89.51254146477774, 89.51258409, 89.512499035, 60, 6549.9818642516675, 6550.305858, 6549.6577161, 60, 65.83303107086111, 65.8384309666667, 65.8276286016667, 60, , , , , , , , , 132.75460815429688, 133.33, 132.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 100425.09332778724, 100457.09, 100357.09, 601, 0.6133333333333403, 0.7, 0.5, 1200, 260.927001953125, 260.95, 260.89, 600, 260.927001953125, 260.95, 260.89, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.01, 600, 2.3882833333333306, 3.56, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.753368577369, 8930.756036, 8930.750673, 601, 89.51255614295604, 89.5126006, 89.5125112166667, 601, 6550.156075329452, 6550.49009, 6549.822281, 601, 65.83593458882417, 65.8415015, 65.83037135, 601, , , , , 12.0, 12.0, 12.0, 600, 1.423666666666661, 1.7, 1.2, 1200, 0.7583333333333284, 0.76, 0.75, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.1009000000000009, 0.11, 0.1, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.014499999999999954, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8929999999999912, 0.9, 0.8, 600, 1.276999999999974, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, 0.4624066666666667, 0.4755, 0.4545, 60, , , , , , , , , , , , , , , , , 0.856376666666667, 0.8806, 0.8417, 60, -0.2776666666666665, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556302857142857, 2.55723, 2.55532, 35, 31.605551428571424, 31.6091, 31.6038, 35, 1439.159342857142, 1439.214, 1439.099, 35, -1.1579742857142856, -1.1466, -1.1706, 35
2018-08-30 10:06:00, 4319.078333333334, 4322.11, 4316.26, 6, 4327.058333333333, 4330.09, 4324.24, 6, 7.980000000000001, 7.98, 7.98, 6, 9.448566666666668, 9.454, 9.444, 120, 1484.636000000001, 1484.692, 1484.549, 120, 991.2546666666672, 991.32, 991.2, 60, 2.0, 2.0, 2.0, 60, 0.7609999999999998, 0.77, 0.75, 60, -0.7166666666666668, -0.7, -0.8, 12, -0.6260000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.2448275862069, 95.6, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.112759033022295, -1.05989394055581, -1.201642064493, 12, -1.0, -1.0, -1.0, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.23834134357005762, 0.238637, 0.235086, 521, 5.137564299424189, 5.158, 5.137, 521, -20.111500000000206, -17.53, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.245, 0.25, 0.24, 2, 21.03, 21.03, 21.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3514.5, 3566.0, 3463.0, 2, 2665.0, 2714.0, 2616.0, 2, 991.0, 991.0, 991.0, 60, 994.0757508768712, 994.112143768675, 994.031366853098, 12, 994.0, 994.0, 994.0, 60, 97.14166666666665, 97.4, 96.8, 12, -0.6099999999999998, -0.58, -0.64, 60, -0.7166666666666665, -0.7, -0.8, 30, 97.15666666666667, 97.4, 96.8, 30, , , , , 349.5944519042969, 360.0, 339.7, 600, 169.58145141601562, 180.0, 159.70000000000005, 599, 11.023539232053423, 13.4, 8.6, 599, 12.764575958251953, 360.0, 15.1, 287, 192.7645721435547, 210.3, 166.5, 287, 14.252155303955078, 14.4542274475098, 14.0969314575195, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.79998779296875, 343.6, 342.0, 12, 274.4785461425781, 292.362114336354, 247.732464815735, 286, 94.47855377197266, 112.362114336354, 67.7324648157352, 286, 276.0330505371094, 276.260589599609, 275.862243652344, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 293.3990783691406, 293.399067790239, 293.399067790239, 12, 237.6953582763672, 237.695350633694, 237.695350633694, 12, 243.97842407226562, 244.785584922439, 243.089694957107, 12, 21.56515121459961, 30.3, 14.3, 600, 201.56515502929688, 210.3, 194.3, 600, 11.630166666666659, 13.5, 9.3, 600, 11.865156794425086, 13.5, 9.9, 287, 11.93635086123556, 11.9617339832869, 11.9153899721448, 12, 11.863947870311504, 13.2545454545455, 10.6090909090909, 286, 15.5, 15.5, 15.5, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 8.099999999999998, 8.1, 8.1, 12, 11.642510104193098, 13.285484383247, 9.6671025286475, 286, 11.708112793769184, 11.7321682241345, 11.6881105250448, 12, 11.638271369597376, 13.0195484817433, 10.3784933873452, 286, 15.288659812162102, 15.2886598121621, 15.2886598121621, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, , , , , , , , , 132.94158935546875, 133.92, 131.702, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 261.5, 261.5, 261.5, 539, 8930.74729852333, 8930.7498566, 8930.7447489, 60, 89.51245497538893, 89.51249761, 89.5124124816667, 60, 6550.641947173333, 6550.9670986, 6550.3170287, 60, 65.84403245288887, 65.8494516433333, 65.838617145, 60, , , , , , , , , 132.62745666503906, 133.04, 132.29, 599, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 100525.15343906531, 100556.99, 100457.19, 599, 0.5348914858096869, 0.6, 0.5, 1198, 260.93218994140625, 260.95, 260.91, 599, 260.93218994140625, 260.95, 260.91, 599, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, -0.0, -0.01, 599, 3.4201836393989917, 3.59, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.748069821067, 8930.750664, 8930.745525, 598, 89.51246783035126, 89.5125110666667, 89.5124254166667, 598, 6550.8174020217375, 6551.134882, 6550.490903, 598, 65.84695670036233, 65.8522480333333, 65.84151505, 598, , , , , 12.0, 12.0, 12.0, 599, 1.2165275459098766, 1.3, 1.2, 1198, 0.7575459098497456, 0.76, 0.75, 599, -0.0004841402337228717, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -1.6694490818030082e-05, 0.04, -0.04, 599, -0.005843071786310534, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8956594323873035, 0.9, 0.8, 599, 1.1013355592654364, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030268e-05, 0.06, -0.04, 599, 0.4639183333333334, 0.4721, 0.4543, 60, , , , , , , , , , , , , , , , , 0.8591700000000001, 0.8743, 0.8413, 60, -0.2830000000000002, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553618518518517, 2.55798, 2.5532, 81, 31.60401975308642, 31.6076, 31.6015, 81, 1439.106567901235, 1439.263, 1438.978, 81, -1.168635802469136, -1.1362, -1.1953, 81
2018-08-30 10:07:00, 4315.244, 4320.74, 4295.69, 5, 4323.228, 4328.72, 4303.67, 5, 7.984, 7.99, 7.98, 5, 9.457491666666668, 9.462, 9.451, 120, 1484.6835416666663, 1484.708, 1484.623, 120, 991.2801666666668, 991.35, 991.19, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.7416666666666666, -0.7, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.05999999999997, 95.4, 94.6, 30, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1446757164210677, -1.10196789704889, -1.201642064493, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.23663244741873815, 0.237957, 0.232244, 523, 5.137641221374052, 5.158, 5.137, 524, -20.16127862595435, -16.7, -20.44, 524, -0.4, -0.4, -0.4, 2, 0.18, 0.22, 0.14, 2, 21.03, 21.03, 21.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3364.5, 3381.0, 3348.0, 2, 3000.5, 3173.0, 2828.0, 2, 991.0, 991.0, 991.0, 60, 994.1026301417061, 994.16173661515, 994.03136615501, 12, 994.0, 994.0, 994.0, 60, 97.09166666666665, 97.2, 97.0, 12, -0.6300000000000001, -0.61, -0.64, 60, -0.7433333333333331, -0.7, -0.8, 30, 97.09666666666664, 97.2, 97.0, 30, , , , , 351.5957946777344, 360.0, 1.4, 601, 171.60545349121094, 188.5, 162.29999999999995, 602, 12.013122923588035, 14.1, 8.8, 602, 7.679934501647949, 360.0, 1.4, 286, 187.679931640625, 212.4, 165.39999999999998, 286, 13.640359878540039, 14.0618419647217, 13.3823490142822, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.666662216186523, 32.400000000000006, 31.19999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 344.6500244140625, 345.4, 343.6, 12, 269.3828430175781, 294.422347604633, 246.618149962945, 287, 89.3828353881836, 114.422347604633, 66.6181499629448, 287, 275.41009521484375, 275.836669921875, 275.134368896484, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 293.6790771484375, 294.422347604633, 293.25250093919, 12, 237.6953582763672, 237.695350633694, 237.695350633694, 12, 245.85459899902344, 246.618149962945, 244.785584922439, 12, 23.72223472595215, 33.4, 14.0, 601, 203.72222900390625, 213.4, 194.0, 601, 11.87637271214642, 14.8, 8.1, 601, 12.516783216783221, 14.7, 9.2, 286, 11.929302348073783, 12.0136981526664, 11.8836179853608, 12, 12.499497774952328, 14.14, 9.68, 286, 15.5, 15.5, 15.5, 12, 15.900000000000004, 15.9, 15.9, 12, 15.283333333333331, 15.9, 14.7, 12, 8.099999999999998, 8.1, 8.1, 12, 12.284610635119888, 14.4954556359419, 8.97284056599441, 287, 11.703012736166814, 11.7880213530865, 11.6555928997583, 12, 12.272654189450728, 13.9319366945135, 9.45224100468191, 286, 15.288659812162102, 15.2886598121621, 15.2886598121621, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 15.005443215198426, 15.6889426533969, 14.3757892787249, 12, 7.875449771922361, 7.87544977192236, 7.87544977192236, 12, , , , , , , , , 133.01943969726562, 134.254, 131.944, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 261.5003662109375, 261.6, 261.5, 538, 8930.742104476665, 8930.7446619, 8930.7395497, 60, 89.51236840794445, 89.5124110316667, 89.5123258283333, 60, 6551.301523613334, 6551.6245318, 6550.9779676, 60, 65.85502539355556, 65.8604088633333, 65.8496327933333, 60, , , , , , , , , 132.7183837890625, 133.16, 132.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 100624.98666110204, 100656.89, 100557.09, 599, 0.5879166666666742, 0.7, 0.5, 960, 260.9538269042969, 260.99, 260.93, 600, 260.9538269042969, 260.99, 260.93, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 2.9320666666666555, 3.31, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.742967706667, 8930.745516, 8930.740429, 600, 89.51238279511118, 89.5124252666667, 89.5123404833333, 600, 6551.466924270003, 6551.795748, 6551.135991, 600, 65.85778207116667, 65.8632624666667, 65.8522665166667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.365000000000005, 1.5, 1.2, 960, 0.7581166666666616, 0.76, 0.75, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.10041666666666756, 0.11, 0.1, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.09649999999999995, 2.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8701666666666641, 0.9, 0.8, 600, 1.2191666666666796, 1.4, 1.1, 960, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.05, -0.03, 600, 0.46173999999999993, 0.4731, 0.4522, 60, , , , , , , , , , , , , , , , , 0.8551516666666665, 0.8762, 0.8375, 60, -0.23366666666666674, -0.14, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553078596491229, 2.55355, 2.55256, 57, 31.602956140350877, 31.6052, 31.6012, 57, 1438.9699298245612, 1438.998, 1438.938, 57, -1.1970157894736841, -1.1913, -1.2038, 57
2018-08-30 10:08:00, 4318.6175, 4320.66, 4316.17, 8, 4326.5975, 4328.64, 4324.15, 8, 7.980000000000002, 7.98, 7.98, 8, 9.464025, 9.467, 9.461, 120, 1484.6769749999999, 1484.697, 1484.643, 120, 991.2401666666669, 991.33, 991.15, 60, 2.0, 2.0, 2.0, 60, 0.8639999999999992, 0.87, 0.75, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6240000000000001, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.88620689655173, 95.0, 94.6, 29, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1113583960216407, -1.07390578092105, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.23425362115384624, 0.235689, 0.233089, 520, 5.1377673076923145, 5.158, 5.137, 520, -20.172673076923232, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.18, 0.18, 0.18, 2, 21.04, 21.04, 21.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3255.5, 3276.0, 3235.0, 2, 3043.5, 3106.0, 2981.0, 2, 991.0, 991.0, 991.0, 60, 994.0614510342092, 994.141678934397, 993.981223241944, 12, 994.0, 994.0, 994.0, 60, 97.03333333333335, 97.3, 96.7, 12, -0.6129999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.02413793103446, 97.3, 96.6, 29, , , , , 350.7379455566406, 360.0, 342.0, 598, 170.73794555664062, 180.0, 162.0, 598, 12.47424749163879, 14.4, 10.2, 598, 13.188334465026855, 358.6, 15.1, 287, 193.18833923339844, 211.2, 168.39999999999998, 287, 13.265377044677734, 13.5016403198242, 13.1476306915283, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 345.3999938964844, 345.4, 345.4, 11, 274.95452880859375, 293.231681080984, 249.645347556391, 287, 94.95452117919922, 113.231681080984, 69.6453475563908, 287, 275.0237731933594, 275.262298583984, 274.886322021484, 11, 294.9656982421875, 294.965703814613, 294.965703814613, 11, 294.4223327636719, 294.422347604633, 294.422347604633, 11, 237.6953582763672, 237.695350633694, 237.695350633694, 11, 246.61814880371094, 246.618149962945, 246.618149962945, 11, 22.817419052124023, 31.2, 12.4, 599, 202.81741333007812, 211.2, 192.4, 599, 12.76911519198664, 15.0, 8.9, 599, 13.21219512195123, 15.0, 10.8, 287, 12.119317846711054, 12.2371468433903, 12.0108126961981, 11, 13.210931186868695, 14.49, 11.78, 288, 15.5, 15.5, 15.5, 11, 15.900000000000004, 15.9, 15.9, 11, 14.945454545454545, 15.0, 14.7, 11, 8.099999999999998, 8.1, 8.1, 11, 12.98863689012053, 14.7786741671174, 10.5711554767848, 287, 11.896128665172528, 12.0167438056074, 11.7848031785306, 11, 12.987094315119856, 14.2671299758658, 11.5527747212595, 288, 15.288659812162102, 15.2886598121621, 15.2886598121621, 11, 15.688942653396905, 15.6889426533969, 15.6889426533969, 11, 14.727179888721855, 14.7786741671174, 14.4954556359419, 11, 7.875449771922361, 7.87544977192236, 7.87544977192236, 11, , , , , 1.216, 1.216, 1.216, 1, 133.34005737304688, 134.999, 132.463, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 261.5313720703125, 261.6, 261.5, 542, 8930.736899123332, 8930.7394624, 8930.7343325, 60, 89.51228165205553, 89.5123243733333, 89.512238875, 60, 6551.958579105, 6552.280368, 6551.635604, 60, 65.86597631841668, 65.8713394666667, 65.8605934, 60, , , , , , , , , 133.0465545654297, 133.59, 132.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 100724.87683333331, 100756.9, 100656.99, 600, 0.5, 0.5, 0.5, 1200, 260.9504089355469, 260.98, 260.92, 600, 260.9504089355469, 260.98, 260.92, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, 3.184000000000001, 3.34, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.737782893337, 8930.74042, 8930.735244, 600, 89.51229638155569, 89.5123403333333, 89.5122540666667, 600, 6552.129045839991, 6552.455053, 6551.796859, 600, 65.86881743066661, 65.8742508833333, 65.8632809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.757183333333329, 0.76, 0.75, 600, 0.0009333333333333338, 0.03, -0.04, 600, 0.09946666666666774, 0.1, 0.09, 600, 1.6666666666666752e-05, 0.03, -0.04, 600, -0.03900000000000002, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8666666666666661, 0.9, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.46135666666666675, 0.4704, 0.4542, 60, , , , , , , , , , , , , , , , , 0.854438333333333, 0.8712, 0.8412, 60, -0.285, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549275862068974, 2.55797, 2.55272, 58, 31.605072413793103, 31.6091, 31.6012, 58, 1439.0766551724134, 1439.256, 1438.946, 58, -1.175201724137931, -1.1374, -1.2021, 58
2018-08-30 10:09:00, 4317.755, 4321.42, 4307.06, 6, 4325.746666666667, 4329.41, 4315.05, 6, 7.991666666666667, 8.0, 7.99, 6, 9.468075000000002, 9.471, 9.466, 120, 1484.6595666666667, 1484.723, 1484.608, 120, 991.2403333333333, 991.28, 991.21, 60, 2.0, 2.0, 2.0, 60, 0.8115000000000008, 0.87, 0.74, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6117999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.0033333333333, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1606001436046576, -1.14415753558012, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.23102368199233708, 0.233196, 0.228999, 522, 5.137643678160926, 5.158, 5.137, 522, -20.14153256705001, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.245, 0.28, 0.21, 2, 21.04, 21.04, 21.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3148.5, 3167.0, 3130.0, 2, 2669.5, 2724.0, 2615.0, 2, 991.0, 991.0, 991.0, 60, 994.0631217973142, 994.101564214808, 994.031364753636, 12, 994.0, 994.0, 994.0, 60, 96.68333333333334, 96.8, 96.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.6866666666667, 96.9, 96.6, 30, , , , , 349.9467468261719, 354.3, 339.4, 601, 169.9467315673828, 174.29999999999995, 159.39999999999998, 601, 12.629284525790357, 14.5, 9.4, 601, 11.789179801940918, 354.3, 16.4, 286, 191.7891845703125, 210.5, 169.5, 286, 13.46047306060791, 13.7118864059448, 13.2554292678833, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.10000991821289, 32.400000000000006, 31.19999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 346.566650390625, 348.4, 345.4, 12, 273.56805419921875, 292.578741795313, 250.903818862729, 286, 93.56804656982422, 112.578741795313, 70.9038188627295, 286, 275.2317810058594, 275.462097167969, 274.998016357422, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 294.02545166015625, 294.422347604633, 293.231681080984, 12, 237.73226928710938, 237.732265657136, 237.732265657136, 12, 247.91799926757812, 249.645347556391, 246.618149962945, 12, 23.800443649291992, 31.4, 15.6, 600, 203.80044555664062, 211.4, 195.6, 600, 13.315333333333344, 15.4, 11.1, 600, 13.57867132867133, 15.4, 12.0, 286, 12.3938157999944, 12.5182357043236, 12.2624956430812, 12, 13.563575969485056, 15.0090909090909, 12.33, 286, 15.5, 15.5, 15.5, 12, 15.900000000000004, 15.9, 15.9, 12, 15.049999999999999, 15.4, 15.0, 12, 8.566666666666665, 9.1, 8.1, 12, 13.354270681062218, 15.1833741127669, 11.7797770755386, 286, 12.171643981532666, 12.2949169974834, 12.0405132344057, 12, 13.339482984749518, 14.7876867122797, 12.1076705729224, 286, 15.288659812162102, 15.2886598121621, 15.2886598121621, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 14.829153695864223, 15.1833741127669, 14.7786741671174, 12, 8.348930947470894, 8.87226438393015, 7.87544977192236, 12, , , , , , , , , 133.1266326904297, 134.47, 131.942, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 261.5729675292969, 261.6, 261.5, 540, 8930.731683921667, 8930.7342447, 8930.7291325, 60, 89.51219473202778, 89.5122374116667, 89.5121522083333, 60, 6552.61622859, 6552.9405807, 6552.291264, 60, 65.87693714316667, 65.8823430116667, 65.8715210666667, 60, , , , , , , , , 132.83169555664062, 133.23, 132.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 100824.95, 100856.9, 100757.0, 600, 0.5716666666666764, 0.6, 0.5, 1200, 260.9721374511719, 261.02, 260.94, 600, 260.9721374511719, 261.02, 260.94, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999902, 0.02, 0.0, 600, 3.506066666666676, 3.78, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.732612303325, 8930.735235, 8930.729927, 600, 89.51221020505567, 89.5122539166667, 89.51216545, 600, 6552.787110030001, 6553.117103, 6552.456163, 600, 65.87978516716674, 65.88528505, 65.8742693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666813, 1.3, 1.2, 1200, 0.7573166666666626, 0.76, 0.75, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.10003333333333429, 0.11, 0.1, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.025999999999999978, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.866833333333332, 0.9, 0.8, 600, 1.1066666666666558, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.46193499999999993, 0.4727, 0.4514, 60, , , , , , , , , , , , , , , , , 0.8554933333333332, 0.8754, 0.8359, 60, -0.2596666666666664, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555869310344827, 2.55787, 2.55446, 58, 31.604303448275854, 31.6069, 31.6015, 58, 1439.136775862069, 1439.255, 1439.052, 58, -1.1623655172413794, -1.138, -1.18, 58
2018-08-30 10:10:00, 4318.37, 4320.04, 4317.13, 3, 4326.35, 4328.03, 4325.1, 3, 7.98, 7.99, 7.97, 3, 9.467208333333339, 9.471, 9.464, 120, 1484.6346416666668, 1484.703, 1484.55, 120, 991.3279999999997, 991.38, 991.22, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.7583333333333333, -0.7, -0.8, 12, -0.6226000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.0633333333333, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1694823352314845, -1.11601822284945, -1.21568101089986, 12, -1.0, -1.0, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.22831419311663495, 0.22916, 0.227467, 523, 5.1374416826003895, 5.158, 5.137, 523, -20.13497131931184, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.25, 0.28, 0.22, 2, 21.045, 21.05, 21.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3091.5, 3093.0, 3090.0, 2, 2825.5, 2930.0, 2721.0, 2, 991.0, 991.0, 991.0, 60, 994.1511906854656, 994.202397408461, 994.041393110003, 12, 994.0, 994.0, 994.0, 60, 97.03333333333335, 97.2, 96.9, 12, -0.6370000000000005, -0.61, -0.67, 60, -0.7620689655172418, -0.7, -0.8, 29, 97.05517241379306, 97.3, 96.9, 29, , , , , 351.36187744140625, 358.6, 342.3, 601, 171.3618927001953, 178.60000000000002, 162.29999999999995, 601, 11.529783693843594, 14.0, 7.7, 601, 10.643333435058594, 358.0, 16.4, 287, 190.64332580566406, 211.2, 166.79999999999995, 287, 12.77083683013916, 13.2560510635376, 12.4839706420898, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.025001525878906, 31.19999999999999, 30.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 348.2666931152344, 348.4, 346.79999999999995, 12, 272.4504699707031, 293.389941102393, 248.093183458577, 287, 92.4504623413086, 113.389941102393, 68.0931834585774, 287, 274.5321350097656, 275.003356933594, 274.274444580078, 12, 294.9656982421875, 294.965703814613, 294.965703814613, 12, 293.0816345214844, 293.389941102393, 292.578741795313, 12, 237.73226928710938, 237.732265657136, 237.732265657136, 12, 249.54342651367188, 249.6752504425923, 248.0931834585774, 12, 24.453643798828125, 31.2, 16.4, 600, 204.45364379882812, 211.2, 196.4, 600, 11.764166666666672, 14.1, 8.5, 600, 12.334146341463416, 14.0, 9.1, 287, 12.542424647937658, 12.5518118466899, 12.527868852459, 12, 12.328938334392879, 13.7545454545455, 9.51, 286, 15.5, 15.5, 15.5, 12, 15.900000000000004, 15.9, 15.9, 12, 15.400000000000004, 15.4, 15.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.11046893201299, 13.7939725918653, 8.88886838961466, 287, 12.317729796422393, 12.3261850619892, 12.3041709341291, 12, 12.104848477586646, 13.5437160766259, 9.29343689020399, 286, 15.288659812162102, 15.2886598121621, 15.2886598121621, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 15.1833741127669, 15.1833741127669, 15.1833741127669, 12, 8.872264383930148, 8.87226438393015, 8.87226438393015, 12, , , , , , , , , 133.3527069091797, 134.363, 132.567, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 261.6000061035156, 261.6, 261.6, 539, 8930.726490588333, 8930.7290457, 8930.7239326, 60, 89.51210817647221, 89.5121507616667, 89.5120655433333, 60, 6553.272643125, 6553.593237, 6552.9514594, 60, 65.88787738541667, 65.8932206166667, 65.8825243233333, 60, , , , , , , , , 133.01890563964844, 133.43, 132.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 100924.95, 100956.9, 100857.0, 600, 0.5380000000000087, 0.6, 0.5, 1200, 260.9883117675781, 261.03, 260.96, 600, 260.9883117675781, 261.03, 260.96, 600, 0.0, 0.0, 0.0, 600, -0.005959933222036674, 0.01, -0.01, 599, 3.844849999999993, 4.07, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.727316645005, 8930.729918, 8930.724751, 600, 89.51212194408319, 89.5121653, 89.5120791833333, 600, 6553.444682559999, 6553.764174, 6553.11819, 600, 65.8907447093333, 65.8960695666667, 65.8853031666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2233333333333425, 1.4, 1.2, 1200, 0.7561333333333305, 0.76, 0.75, 600, -1.6694490818029967e-05, 0.04, -0.04, 599, 0.10006666666666762, 0.11, 0.1, 600, 3.880683568963141e-19, 0.04, -0.03, 599, -0.03683333333333334, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8326666666666699, 0.9, 0.8, 600, 1.1166666666666656, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.05, -0.04, 599, 0.45956166666666654, 0.4695, 0.4502, 60, , , , , , , , , , , , , , , , , 0.8511083333333336, 0.8696, 0.8337, 60, -0.264, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560714655172414, 2.56323, 2.5551, 58, 31.608649999999997, 31.6149, 31.6049, 58, 1439.4195862068964, 1439.569, 1439.088, 58, -1.104189655172414, -1.0724, -1.1728, 58
2018-08-30 10:11:00, 4319.5085714285715, 4322.04, 4317.67, 7, 4327.501428571428, 4330.03, 4325.65, 7, 7.992857142857143, 8.0, 7.98, 7, 9.469750000000008, 9.473, 9.467, 120, 1484.6233416666664, 1484.665, 1484.583, 120, 991.3668333333331, 991.53, 991.25, 60, 2.0, 2.0, 2.0, 60, 0.7589999999999999, 0.76, 0.74, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.6396000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.28620689655172, 95.6, 95.1, 29, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1321996429101573, -1.05989394055581, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.22645844230769238, 0.227632, 0.225454, 520, 5.137767307692314, 5.158, 5.137, 520, -20.164653846154017, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.155, 0.16, 0.15, 2, 21.05, 21.05, 21.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3144.5, 3175.0, 3114.0, 2, 3875.0, 4153.0, 3597.0, 2, 991.0, 991.0, 991.0, 60, 994.1905139690201, 994.342245894763, 994.092084029032, 12, 994.0, 994.0, 994.0, 60, 97.35833333333333, 97.4, 97.3, 12, -0.6415000000000004, -0.64, -0.67, 60, -0.7599999999999999, -0.7, -0.8, 30, 97.36666666666672, 97.4, 97.3, 30, , , , , 350.987548828125, 360.0, 1.1, 598, 170.98753356933594, 182.9, 163.0, 598, 11.34013377926422, 14.3, 8.6, 598, 14.933914184570312, 358.0, 13.8, 286, 194.9339141845703, 217.1, 168.10000000000002, 286, 13.07535171508789, 13.3081464767456, 12.9646463394165, 12, 36.48359680175781, 37.099999999999994, 32.80000000000001, 12, 36.35061264038086, 37.099999999999994, 31.19999999999999, 12, 337.1666564941406, 337.5, 336.70000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 276.80908203125, 299.323433850644, 249.457241517048, 286, 96.80908966064453, 119.323433850644, 69.4572415170483, 286, 274.8536071777344, 275.086822509766, 274.731018066406, 12, 298.70074462890625, 299.323433850644, 294.965703814613, 12, 298.56976318359375, 299.323433850644, 293.389941102393, 12, 238.2590789794922, 238.5224824584211, 237.732265657136, 12, 248.0931854248047, 248.0931834585774, 248.0931834585774, 12, 23.263023376464844, 37.1, 13.8, 599, 203.26303100585938, 217.1, 193.8, 599, 12.179799666110178, 14.4, 9.1, 599, 12.499999999999996, 14.4, 9.7, 286, 12.565638211137724, 12.5809905824904, 12.545990237099, 12, 12.513728544183081, 13.94, 9.97, 286, 15.5, 15.5, 15.5, 12, 15.900000000000004, 15.9, 15.9, 12, 15.31666666666667, 15.4, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.279130520484138, 14.1825873079847, 9.46474907372109, 286, 12.341967755720143, 12.3622782665276, 12.319981142972, 12, 12.293015900884905, 13.7283411351287, 9.73660320144909, 286, 15.288659812162102, 15.2886598121621, 15.2886598121621, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 15.02338582018366, 15.1833741127669, 14.1825873079847, 12, 8.872264383930148, 8.87226438393015, 8.87226438393015, 12, , , , , , , , , 133.2326202392578, 134.532, 132.049, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 261.6000061035156, 261.6, 261.6, 541, 8930.721285361667, 8930.7238462, 8930.7187361, 60, 89.51202142269447, 89.5120641033333, 89.511978935, 60, 6553.925677683334, 6554.247012, 6553.6040306, 60, 65.89876129472222, 65.9041168666667, 65.89340051, 60, , , , , , , , , 132.89732360839844, 133.33, 132.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 101024.95, 101056.9, 100957.0, 600, 0.5302702702702704, 0.7, 0.5, 740, 260.9960632324219, 261.01, 260.98, 600, 260.9960632324219, 261.01, 260.98, 600, 0.0, 0.0, 0.0, 600, 0.013011647254575575, 0.02, 0.0, 601, 3.3820999999999932, 3.7, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.72212180333, 8930.724742, 8930.719514, 600, 89.51203536338915, 89.5120790333333, 89.5119919, 600, 6554.093354918339, 6554.412171, 6553.765259, 600, 65.90155591530552, 65.9068695166667, 65.89608765, 600, , , , , 11.6, 12.0, 10.0, 600, 1.248648648648668, 1.6, 1.2, 740, 0.7575999999999952, 0.76, 0.75, 600, 0.0003327787021630617, 0.04, -0.04, 601, 0.09993333333333429, 0.11, 0.09, 600, -0.00019966722129783704, 0.05, -0.03, 601, 0.012833333333333339, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8181666666666726, 0.9, 0.8, 600, 1.1378378378378553, 1.4, 1.1, 740, 0.0, 0.0, 0.0, 601, 0.00016638935108153038, 0.03, -0.04, 601, 0.4589249999999999, 0.4679, 0.4495, 60, , , , , , , , , , , , , , , , , 0.8499283333333337, 0.8666, 0.8326, 60, -0.22966666666666677, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590128070175444, 2.5602, 2.55772, 57, 31.60618596491228, 31.6084, 31.6036, 57, 1439.3233157894738, 1439.394, 1439.248, 57, -1.1237245614035087, -1.1085, -1.1393, 57
2018-08-30 10:12:00, 4325.673333333333, 4355.46, 4318.59, 6, 4333.653333333333, 4363.44, 4326.57, 6, 7.980000000000001, 7.98, 7.98, 6, 9.473025, 9.475, 9.469, 120, 1484.6775083333337, 1484.722, 1484.643, 120, 991.4741666666672, 991.51, 991.45, 60, 2.0, 2.0, 2.0, 60, 0.8140000000000011, 0.88, 0.76, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6396000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.41666666666664, 95.7, 95.1, 30, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0575607635890285, -1.04589487875512, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.22498230710172734, 0.225592, 0.224553, 521, 5.137403071017282, 5.158, 5.137, 521, -20.155451055662358, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.245, 0.29, 0.2, 2, 21.05, 21.05, 21.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3131.5, 3156.0, 3107.0, 2, 3451.5, 3855.0, 3048.0, 2, 991.0, 991.0, 991.0, 60, 994.2954459410331, 994.332216680276, 994.272046379941, 12, 994.0, 994.0, 994.0, 60, 97.41666666666667, 97.5, 97.4, 12, -0.6360000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.41666666666671, 97.5, 97.4, 30, , , , , 348.5343017578125, 356.3, 339.2, 600, 168.5343017578125, 176.29999999999995, 159.20000000000005, 600, 10.976333333333331, 13.2, 8.1, 600, 18.67181968688965, 354.3, 14.6, 287, 198.67181396484375, 212.4, 167.29999999999995, 287, 14.045377731323242, 14.4105205535889, 13.5170707702637, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 339.75, 342.0, 337.5, 12, 346.9083251953125, 348.1, 346.79999999999995, 12, 280.6156921386719, 294.556945427672, 248.576525850229, 287, 100.61570739746094, 114.556945427672, 68.5765258502291, 287, 275.84295654296875, 276.205871582031, 275.366088867188, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 240.80609130859375, 243.089694957107, 238.5224824584211, 12, 248.20684814453125, 249.45724151704832, 248.0931834585774, 12, 22.02515983581543, 32.4, 14.6, 601, 202.02516174316406, 212.4, 194.6, 601, 12.596339434276192, 14.9, 8.8, 601, 12.710801393728225, 14.9, 9.3, 287, 12.674918152581585, 12.719414430115, 12.6009762900976, 12, 12.741947601010096, 14.56, 10.65, 288, 15.5, 15.5, 15.5, 12, 15.900000000000004, 15.9, 15.9, 12, 14.658333333333333, 14.9, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.491381067580539, 14.6854511202447, 9.07252920255162, 287, 12.452861918029184, 12.4970749606757, 12.3823046468555, 12, 12.522614086550853, 14.3481062788014, 10.4182335840664, 288, 15.288659812162102, 15.2886598121621, 15.2886598121621, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 14.440946185659314, 14.6854511202447, 14.1825873079847, 12, 8.872264383930148, 8.87226438393015, 8.87226438393015, 12, , , , , , , , , 133.39024353027344, 134.272, 132.607, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 261.6000061035156, 261.6, 261.6, 540, 8930.716100285, 8930.7186496, 8930.7135541, 60, 89.51193500475001, 89.5119774933333, 89.5118925683333, 60, 6554.5780239, 6554.8961878, 6554.2577268, 60, 65.90963373166666, 65.9149364633333, 65.9042954466667, 60, , , , , , , , , 133.15858459472656, 133.68, 132.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 101124.95015, 101156.9, 101057.0, 600, 0.5680000000000129, 0.6, 0.5, 1200, 261.02276611328125, 261.05, 261.0, 600, 261.02276611328125, 261.05, 261.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5962333333333407, 3.88, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.71691424333, 8930.719506, 8930.714336, 600, 89.51194857072224, 89.5119917666667, 89.5119056, 600, 6554.738932515002, 6555.053447, 6554.413263, 600, 65.91231554191668, 65.91755745, 65.9068877166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2863333333333116, 1.5, 1.2, 1200, 0.7563333333333299, 0.76, 0.75, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.10026666666666759, 0.11, 0.09, 600, 0.0006, 0.04, -0.04, 600, 0.07216666666666673, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.809500000000008, 0.9, 0.8, 600, 1.1796666666666855, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666673, 0.04, -0.05, 600, 0.4582683333333334, 0.4685, 0.4507, 60, , , , , , , , , , , , , , , , , 0.8487216666666666, 0.8677, 0.8347, 60, -0.264, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629917499999997, 2.56718, 2.5596, 40, 31.610339999999997, 31.6153, 31.6059, 40, 1439.5533250000003, 1439.804, 1439.356, 40, -1.0765325000000003, -1.0241, -1.1172, 40
2018-08-30 10:13:00, 4318.382, 4319.56, 4317.22, 5, 4326.362, 4327.54, 4325.2, 5, 7.980000000000001, 7.98, 7.98, 5, 9.476458333333333, 9.479, 9.474, 120, 1484.712041666667, 1484.733, 1484.693, 120, 991.5186666666668, 991.58, 991.27, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6392000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 28, 95.56785714285714, 95.8, 95.2, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0202999232056307, -0.976090381625568, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.519, -1.5, -1.53, 60, 0.2242767437858509, 0.22476, 0.224, 523, 5.137562141491404, 5.158, 5.137, 523, -20.146175908221984, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.51, 0.58, 0.44, 2, 21.06, 21.06, 21.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 3044.0, 3045.0, 3043.0, 2, 2703.5, 2845.0, 2562.0, 2, 991.0, 991.0, 991.0, 60, 994.3389019742449, 994.392387141277, 994.201846114602, 12, 994.0, 994.0, 994.0, 60, 97.68333333333334, 98.0, 97.4, 12, -0.6260000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.71000000000001, 98.0, 97.4, 30, , , , , 350.29644775390625, 360.0, 338.0, 601, 170.2964324951172, 180.0, 158.0, 601, 10.750249584026628, 13.6, 7.5, 601, 7.262654781341553, 360.0, 10.8, 287, 187.2626495361328, 210.1, 161.0, 287, 13.447855949401855, 14.0793447494507, 13.2113409042358, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 33.63603210449219, 37.099999999999994, 32.400000000000006, 11, 341.6363525390625, 342.0, 341.0, 11, 345.0098876953125, 347.29999999999995, 341.0, 11, 269.04437255859375, 292.143117674045, 242.174644079883, 286, 89.04438781738281, 112.143117674045, 62.1746440798833, 286, 275.2359619140625, 275.872131347656, 274.989929199219, 11, 299.32342529296875, 299.323433850644, 299.323433850644, 11, 295.49273681640625, 299.323433850644, 294.556945427672, 11, 242.7569580078125, 243.089694957107, 242.1746440798833, 11, 246.24940490722656, 248.5765258502291, 242.1746440798833, 11, 20.36948585510254, 30.1, 10.8, 600, 200.36949157714844, 210.1, 190.8, 600, 10.931333333333333, 15.8, 7.7, 600, 11.50836236933798, 15.8, 8.5, 287, 12.615483545853072, 12.6873126524922, 12.582455528427, 11, 11.468041958041955, 15.5363636363636, 9.01, 286, 15.509917355371892, 15.5363636363636, 15.5, 11, 15.900000000000004, 15.9, 15.9, 11, 15.22727272727273, 15.8, 14.9, 11, 8.663636363636364, 9.1, 8.5, 11, 11.278110331447571, 15.5968534523087, 8.27214577882547, 286, 12.391961211721581, 12.4623930338055, 12.3595409913892, 11, 11.242167926091323, 15.3276893244337, 8.77978607707581, 286, 15.299304224599807, 15.3276893244337, 15.2886598121621, 11, 15.688942653396905, 15.6889426533969, 15.6889426533969, 11, 15.01687015008615, 15.5968534523087, 14.6854511202447, 11, 8.435814489308566, 8.87226438393015, 8.27214577882547, 11, 1.182, 1.182, 1.182, 1, , , , , 133.33346557617188, 134.097, 132.175, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 261.6000061035156, 261.6, 261.6, 539, 8930.710920189998, 8930.7134683, 8930.7083779, 60, 89.51184866983334, 89.5118911383333, 89.5118062983333, 60, 6555.226326818332, 6555.5456363, 6554.9070486, 60, 65.92043878030557, 65.925760605, 65.9151174766667, 60, , , , , , , , , 133.16070556640625, 133.67, 132.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 101225.01191347733, 101257.01, 101157.0, 601, 0.6063333333333479, 0.7, 0.6, 1200, 261.0458068847656, 261.08, 261.01, 600, 261.0458068847656, 261.08, 261.01, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 3.2020500000000096, 3.65, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.711727289989, 8930.714327, 8930.709146, 600, 89.51186212149996, 89.51190545, 89.5118191, 600, 6555.382781264997, 6555.701765, 6555.054533, 600, 65.92304635441668, 65.92836275, 65.91757555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.345999999999982, 1.5, 1.3, 1200, 0.7562499999999966, 0.76, 0.75, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.10061666666666752, 0.11, 0.1, 600, 0.00030000000000000003, 0.04, -0.03, 600, 0.007166666666666686, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8023333333333403, 0.9, 0.8, 600, 1.2330000000000272, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.2721305490496585e-19, 0.04, -0.05, 600, 0.4575900000000001, 0.4674, 0.4448, 60, , , , , , , , , , , , , , , , , 0.8474550000000001, 0.8657, 0.8237, 60, -0.3195000000000002, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558297763157895, 2.56665, 2.55395, 76, 31.60442236842105, 31.6105, 31.6019, 76, 1439.2848421052624, 1439.776, 1439.021, 76, -1.131275, -1.0297, -1.1865, 76
2018-08-30 10:14:00, 4319.0775, 4321.71, 4317.47, 4, 4327.05, 4329.68, 4325.45, 4, 7.9725, 7.98, 7.97, 4, 9.472533333333335, 9.479, 9.465, 120, 1484.6908916666669, 1484.725, 1484.65, 120, 991.4991666666667, 991.54, 991.41, 60, 2.95, 3.0, 2.0, 60, 0.9749999999999986, 0.98, 0.88, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6200000000000003, -0.62, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.3766666666667, 95.5, 95.3, 30, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0377499846770906, -0.990025921634185, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666662, -1.5, -1.52, 60, 0.2234339214559387, 0.224476, 0.221976, 522, 5.137764367816099, 5.158, 5.137, 522, -20.17932950191585, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.38, 0.45, 0.31, 2, 21.07, 21.07, 21.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2959.5, 2971.0, 2948.0, 2, 2658.0, 2771.0, 2545.0, 2, 991.0, 991.0, 991.0, 60, 994.3230229304207, 994.362300946761, 994.231931023653, 12, 994.0, 994.0, 994.0, 60, 97.55833333333334, 97.9, 97.4, 12, -0.6134999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.52758620689657, 97.9, 97.4, 29, , , , , 349.3049011230469, 356.9, 341.7, 601, 169.30490112304688, 176.89999999999998, 161.70000000000005, 601, 11.870216306156408, 14.5, 9.3, 601, 10.674334526062012, 356.9, 14.6, 286, 190.67433166503906, 212.4, 168.10000000000002, 286, 13.185007095336914, 13.300461769104, 12.8815622329712, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 30.866621017456055, 32.400000000000006, 30.099999999999994, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 272.40753173828125, 294.572493789361, 249.462797451256, 287, 92.40754699707031, 114.572493789361, 69.4627974512557, 287, 274.97857666015625, 275.084045410156, 274.661437988281, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 292.9515686035156, 294.57249378936103, 292.143117674045, 12, 242.1746368408203, 242.1746440798833, 242.1746440798833, 12, 242.1746368408203, 242.1746440798833, 242.1746440798833, 12, 22.213542938232422, 32.8, 14.6, 599, 202.2135467529297, 212.8, 194.6, 599, 12.572621035058436, 14.9, 10.2, 599, 13.043006993006987, 14.9, 11.5, 286, 12.64977324641115, 12.6836876960614, 12.615998605786, 12, 13.035565797838531, 14.37, 11.99, 286, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.900000000000004, 15.9, 15.9, 12, 15.800000000000002, 15.8, 15.8, 12, 8.5, 8.5, 8.5, 12, 12.81856167602248, 14.678565413657, 11.2744554235034, 287, 12.426766300796016, 12.4590609348311, 12.39337600902, 12, 12.812053111885882, 14.1373558039223, 11.7684453937377, 286, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.688942653396905, 15.6889426533969, 15.6889426533969, 12, 15.596853452308695, 15.5968534523087, 15.5968534523087, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , , , , , 133.38856506347656, 134.541, 132.3, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 261.6000061035156, 261.6, 261.6, 540, 8930.705744678331, 8930.7082915, 8930.7032108, 60, 89.51176241130557, 89.5118048583333, 89.51172018, 60, 6555.874523876667, 6556.1910901, 6555.556425, 60, 65.93124206461111, 65.9365181683333, 65.9259404166667, 60, , , , , , , , , 133.16012573242188, 133.88, 132.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 101325.12666666646, 101357.01, 101257.11, 600, 0.6269550748752201, 0.7, 0.6, 1202, 261.0255126953125, 261.06, 260.99, 601, 261.0255126953125, 261.06, 260.99, 601, 0.0, 0.0, 0.0, 601, -0.0016971713810316148, 0.01, -0.01, 601, 3.34705490848585, 4.06, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.706573687188, 8930.709137, 8930.704007, 601, 89.51177622811979, 89.51181895, 89.51173345, 601, 6556.034969876868, 6556.357718, 6555.702844, 601, 65.93391616461462, 65.9392953, 65.9283807333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4053244592346048, 1.7, 1.3, 1202, 0.7565890183028251, 0.76, 0.75, 601, 0.00018302828618968416, 0.03, -0.04, 601, 0.10003327787021728, 0.11, 0.1, 601, 0.0008985024958402663, 0.04, -0.04, 601, 0.014642262895174707, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.49816971713810276, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2652246256239843, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.45727999999999996, 0.4679, 0.448, 60, , , , , , , , , , , , , , , , , 0.846895, 0.8666, 0.8297, 60, -0.2446666666666668, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55678224137931, 2.55972, 2.55398, 58, 31.605768965517235, 31.6099, 31.6017, 58, 1439.1880517241377, 1439.362, 1439.021, 58, -1.1520293103448274, -1.116, -1.1867, 58
2018-08-30 10:15:00, 4329.708, 4374.36, 4317.46, 5, 4337.686, 4382.34, 4325.44, 5, 7.978, 7.98, 7.97, 5, 9.468324999999998, 9.474, 9.464, 120, 1484.6782499999988, 1484.692, 1484.663, 120, 991.5126666666664, 991.56, 991.31, 60, 3.0, 3.0, 3.0, 60, 0.9890000000000002, 1.0, 0.98, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6141999999999996, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.37000000000006, 95.4, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.08092130787121, -1.05989394055581, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.519, -1.5, -1.53, 60, 0.22063122796934848, 0.222112, 0.219064, 522, 5.137764367816098, 5.158, 5.137, 522, -20.15611111111128, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.29000000000000004, 0.31, 0.27, 2, 21.07, 21.07, 21.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2925.0, 2927.0, 2923.0, 2, 2854.0, 2885.0, 2823.0, 2, 991.0, 991.0, 991.0, 60, 994.3389006901983, 994.382357339954, 994.231930222099, 12, 994.0, 994.0, 994.0, 60, 97.25, 97.4, 97.1, 12, -0.6059999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.23448275862064, 97.3, 97.1, 29, , , , , 348.34930419921875, 354.6, 341.2, 600, 168.3493194580078, 174.60000000000002, 161.20000000000005, 600, 10.996499999999985, 13.3, 8.4, 600, 16.921676635742188, 353.4, 12.4, 286, 196.9216766357422, 208.8, 168.70000000000005, 286, 12.417725563049316, 12.6539192199707, 12.3277883529663, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 341.0, 341.0, 341.0, 12, 343.33203125, 348.1, 341.0, 12, 278.81500244140625, 290.914687060452, 250.077989851488, 285, 98.81501770019531, 110.914687060452, 70.0779898514876, 285, 274.1943664550781, 274.427642822266, 274.102264404297, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 294.5724792480469, 294.57249378936103, 294.572493789361, 12, 242.1746368408203, 242.1746440798833, 242.1746440798833, 12, 245.15777587890625, 249.462797451256, 242.1746440798833, 12, 20.63098907470703, 28.8, 12.1, 600, 200.6309814453125, 208.8, 192.1, 600, 12.714499999999996, 15.0, 10.4, 600, 12.831118881118881, 14.9, 10.6, 286, 12.634739998893217, 12.6847682119205, 12.5943882886023, 12, 12.825861411315952, 14.61, 11.23, 286, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.833333333333336, 15.9, 15.8, 12, 15.5, 15.8, 14.9, 12, 8.5, 8.5, 8.5, 12, 12.605471126184238, 14.6793062223379, 10.3745388315874, 285, 12.40866094207099, 12.457219276582, 12.368988454028, 12, 12.604769999915124, 14.390166132922, 11.0081454046371, 286, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.627549852671429, 15.6889426533969, 15.5968534523087, 12, 15.291004375651767, 15.5968534523087, 14.6793062223379, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , , , , , 133.56886291503906, 134.958, 132.597, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 261.6000061035156, 261.6, 261.6, 540, 8930.700581673334, 8930.7031259, 8930.6980393, 60, 89.51167636122224, 89.511718765, 89.5116339883333, 60, 6556.517761101669, 6556.8337428, 6556.2018289, 60, 65.94196268502778, 65.9472290466667, 65.9366971483333, 60, , , , , , , , , 133.40890502929688, 133.95, 132.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 101425.12666666646, 101457.01, 101357.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.02197265625, 261.04, 261.0, 599, 261.02197265625, 261.04, 261.0, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, 0.01, -0.01, 599, 3.864183333333329, 3.99, 3.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.701409441668, 8930.703998, 8930.69888, 600, 89.511690157361, 89.5117333, 89.511648, 600, 6556.686080236666, 6557.006365, 6556.358789, 600, 65.9447680039444, 65.9501060833333, 65.93931315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3065888240199952, 1.4, 1.3, 1199, 0.7568113522537518, 0.76, 0.75, 599, -3.338898163605979e-05, 0.04, -0.03, 599, 0.100016694490819, 0.11, 0.1, 599, -0.0002337228714524209, 0.05, -0.04, 599, -0.08464106844741236, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0015025041736227052, 0.04, -0.05, 599, 0.45605999999999997, 0.4621, 0.4474, 60, , , , , , , , , , , , , , , , , 0.8446183333333334, 0.8558, 0.8286, 60, -0.30866666666666653, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542663157894734, 2.55614, 2.55263, 57, 31.603936842105266, 31.6061, 31.6019, 57, 1439.039736842105, 1439.153, 1438.941, 57, -1.182642105263158, -1.1591, -1.2035, 57
2018-08-30 10:16:00, 4319.3949999999995, 4321.61, 4318.44, 4, 4327.365, 4329.58, 4326.41, 4, 7.97, 7.97, 7.97, 4, 9.474891666666679, 9.478, 9.471, 120, 1484.663233333333, 1484.688, 1484.589, 120, 991.5248333333329, 991.56, 991.49, 60, 3.0, 3.0, 3.0, 60, 1.0, 1.0, 1.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6099999999999997, -0.61, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.37666666666671, 95.4, 95.3, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0832576815547434, -1.07390578092105, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.21809255470249525, 0.219171, 0.217098, 521, 5.137765834932827, 5.158, 5.137, 521, -20.196545105566365, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.275, 0.28, 0.27, 2, 21.08, 21.08, 21.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2946.5, 2954.0, 2939.0, 2, 2855.0, 2857.0, 2853.0, 2, 991.0, 991.0, 991.0, 60, 994.3464213973715, 994.382356646438, 994.312157186014, 12, 994.0, 994.0, 994.0, 60, 97.2333333333333, 97.3, 97.1, 12, -0.5889999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.24137931034487, 97.3, 97.1, 29, , , , , 351.0536804199219, 358.3, 342.8, 599, 171.05369567871094, 178.29999999999995, 162.79999999999995, 599, 11.95909849749582, 13.9, 9.2, 599, 10.297711372375488, 357.7, 15.9, 287, 190.29771423339844, 208.8, 169.0, 287, 12.288813591003418, 12.4500160217285, 12.1477165222168, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.53353500366211, 32.400000000000006, 28.80000000000001, 12, 341.0, 341.0, 341.0, 12, 348.20001220703125, 348.70000000000005, 348.1, 12, 272.09130859375, 290.904723246035, 250.394241010316, 287, 92.09132385253906, 110.904723246035, 70.3942410103164, 287, 274.09429931640625, 274.237915039062, 273.967071533203, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 293.3826599121094, 294.572493789361, 290.914687060452, 12, 242.1746368408203, 242.1746440798833, 242.1746440798833, 12, 249.5802001953125, 250.077989851488, 249.462797451256, 12, 21.822845458984375, 31.0, 15.6, 601, 201.82284545898438, 211.0, 195.6, 601, 12.38901830282861, 15.2, 9.5, 601, 12.877351916376314, 15.2, 10.7, 287, 12.654771378482366, 12.709062391077, 12.6154006968641, 12, 12.891219512195123, 14.56, 11.04, 287, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.800000000000002, 15.8, 15.8, 12, 14.950000000000001, 15.2, 14.9, 12, 8.5, 8.5, 8.5, 12, 12.660828818699846, 14.983889164521, 10.4674229161745, 287, 12.433348501164744, 12.4864918190992, 12.3939429640521, 12, 12.668164151229304, 14.3428854265931, 10.8080399899886, 287, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.596853452308695, 15.5968534523087, 15.5968534523087, 12, 14.730070046035086, 14.983889164521, 14.6793062223379, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , , , , , 133.72323608398438, 134.62, 132.507, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 261.6000061035156, 261.6, 261.6, 541, 8930.69542288, 8930.6979534, 8930.6928894, 60, 89.51159038133332, 89.5116325566667, 89.5115481566667, 60, 6557.1580895649995, 6557.4716177, 6556.8443469, 60, 65.95263482608334, 65.957860295, 65.9474057816667, 60, , , , , , , , , 133.5166473388672, 133.87, 133.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 101525.12666666646, 101557.01, 101457.11, 600, 0.6180612244898068, 0.8, 0.6, 980, 261.0335693359375, 261.06, 261.0, 600, 261.0335693359375, 261.06, 261.0, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 3.7822833333333423, 4.15, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.696305259999, 8930.698872, 8930.693758, 600, 89.51160508766661, 89.5116478666667, 89.5115626333333, 600, 6557.331150575003, 6557.642864, 6557.007429, 600, 65.95551917625004, 65.9607144, 65.9501238166667, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.4398979591836603, 2.0, 1.3, 980, 0.7578999999999952, 0.76, 0.75, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0010333333333333338, 0.04, -0.03, 600, -0.014166666666666676, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.49383333333333324, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2804081632653148, 1.8, 1.2, 980, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.45531, 0.4626, 0.4458, 60, , , , , , , , , , , , , , , , , 0.8432316666666669, 0.8567, 0.8257, 60, -0.29916666666666664, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526682758620693, 2.55384, 2.55205, 58, 31.604165517241377, 31.6081, 31.6021, 58, 1438.9409137931038, 1439.007, 1438.905, 58, -1.2034448275862073, -1.1902, -1.2108, 58
2018-08-30 10:17:00, 4319.658, 4322.23, 4317.68, 5, 4327.643999999999, 4330.22, 4325.65, 5, 7.9860000000000015, 7.99, 7.97, 5, 9.476400000000003, 9.479, 9.474, 120, 1484.6764583333343, 1484.693, 1484.664, 120, 991.5356666666665, 991.57, 991.49, 60, 3.0, 3.0, 3.0, 60, 1.0474999999999988, 1.05, 1.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6172000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.50666666666665, 95.8, 95.4, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0902796269077235, -1.05989394055581, -1.11601822284945, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666668, -1.5, -1.53, 60, 0.2153017658349328, 0.217165, 0.213036, 521, 5.137967370441466, 5.158, 5.137, 521, -20.22637236084465, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.27, 0.28, 0.26, 2, 21.08, 21.08, 21.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2909.0, 2924.0, 2894.0, 2, 2642.5, 2695.0, 2590.0, 2, 991.0, 991.0, 991.0, 60, 994.3597920414746, 994.392384468575, 994.312157132523, 12, 994.0, 994.0, 994.0, 60, 97.18333333333334, 97.4, 97.0, 12, -0.5974999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.18620689655175, 97.5, 97.0, 29, , , , , 350.35443115234375, 358.6, 339.7, 599, 170.3544464111328, 178.60000000000002, 159.70000000000005, 599, 11.379131886477454, 13.8, 8.1, 599, 9.637310981750488, 358.6, 12.1, 287, 189.63731384277344, 209.2, 168.10000000000002, 287, 12.301473617553711, 12.5575923919678, 12.0099563598633, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 29.09090805053711, 29.19999999999999, 28.80000000000001, 11, 341.0, 341.0, 341.0, 11, 348.154541015625, 348.70000000000005, 348.1, 11, 271.4559326171875, 291.352555857253, 249.470027948977, 288, 91.45591735839844, 111.352555857253, 69.470027948977, 288, 274.1266174316406, 274.376617431641, 273.767242431641, 11, 299.32342529296875, 299.323433850644, 299.323433850644, 11, 291.2331237792969, 291.352555857253, 290.914687060452, 11, 242.17465209960938, 242.1746440798833, 242.1746440798833, 11, 249.52529907226562, 250.077989851488, 249.470027948977, 11, 21.04523468017578, 33.4, 12.1, 600, 201.0452423095703, 213.4, 192.1, 600, 11.760500000000015, 14.1, 9.0, 600, 12.22961672473867, 14.1, 10.2, 287, 12.719687535336528, 12.736182833217, 12.6976273551989, 11, 12.250253405131451, 13.73, 10.77, 287, 15.536363636363602, 15.5363636363636, 15.5363636363636, 11, 15.8, 15.8, 15.8, 11, 15.2, 15.2, 15.2, 11, 8.5, 8.5, 8.5, 11, 12.00630530460245, 13.8794809239061, 9.98727224637816, 288, 12.497051936297702, 12.5150234764364, 12.4734790993584, 11, 12.026690054143883, 13.5076673092443, 10.5450339429922, 287, 15.327689324433699, 15.3276893244337, 15.3276893244337, 11, 15.596853452308695, 15.5968534523087, 15.5968534523087, 11, 14.983889164521, 14.983889164521, 14.983889164521, 11, 8.272145778825472, 8.27214577882547, 8.27214577882547, 11, , , , , , , , , 133.89910888671875, 134.758, 132.6, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 261.6000061035156, 261.6, 261.6, 539, 8930.69026244, 8930.6928031, 8930.6877226, 60, 89.511504374, 89.5115467183333, 89.5114620433333, 60, 6557.794467055001, 6558.1062302, 6557.4821914, 60, 65.96324111758334, 65.96843717, 65.9580365233333, 60, , , , , , , , , 133.60498046875, 134.08, 133.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 101625.13055000016, 101657.02, 101557.11, 600, 0.6536280233528058, 0.8, 0.6, 1199, 261.0471496582031, 261.08, 261.02, 600, 261.0471496582031, 261.08, 261.02, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.0, 600, 4.374724540901496, 5.35, 3.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.691120195006, 8930.693749, 8930.688501, 600, 89.51151874279347, 89.5115624833333, 89.51147515, 599, 6557.9500789616695, 6558.259349, 6557.643185, 600, 65.9658260441848, 65.9709714666667, 65.96071975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5725604670559306, 2.3, 1.3, 1199, 0.759183333333328, 0.76, 0.75, 600, -0.0004833333333333331, 0.03, -0.04, 600, 0.09958333333333425, 0.11, 0.09, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.050166666666666714, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.48597662771285555, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.449207673060861, 2.1, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.05, -0.04, 600, 0.4539466666666666, 0.4631, 0.445, 60, , , , , , , , , , , , , , , , , 0.8407099999999998, 0.8576, 0.8241, 60, -0.22200000000000022, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555519482758621, 2.55657, 2.5538, 58, 31.605991379310346, 31.6085, 31.6042, 58, 1439.1099310344825, 1439.172, 1439.005, 58, -1.168481034482759, -1.1556, -1.1907, 58
2018-08-30 10:18:00, 4315.836, 4326.96, 4305.7, 5, 4323.814, 4334.93, 4313.68, 5, 7.978, 7.99, 7.97, 5, 9.475125000000004, 9.479, 9.47, 120, 1484.7012666666665, 1484.73, 1484.665, 120, 991.5421666666672, 991.61, 991.38, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6200000000000003, -0.62, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.71666666666663, 95.8, 95.7, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9807661266521128, -0.934359448074929, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.21179542610364677, 0.213042, 0.211317, 521, 5.137725527831099, 5.158, 5.137, 521, -20.19737044145888, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.22, 0.24, 0.2, 2, 21.085, 21.09, 21.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2890.0, 2901.0, 2879.0, 2, 2852.0, 2871.0, 2833.0, 2, 991.0, 991.0, 991.0, 60, 994.365641336265, 994.422469592657, 994.201842906602, 12, 994.0, 994.0, 994.0, 60, 97.96666666666665, 98.3, 97.5, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.97666666666669, 98.3, 97.5, 30, , , , , 352.88916015625, 360.0, 343.6, 600, 172.88916015625, 180.0, 163.60000000000002, 600, 12.330833333333334, 14.4, 9.6, 600, 2.138733386993408, 360.0, 17.2, 286, 182.13873291015625, 212.4, 163.60000000000002, 286, 12.006528854370117, 12.4921598434448, 11.393892288208, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.066734313964844, 32.400000000000006, 29.19999999999999, 12, 341.0, 341.0, 341.0, 12, 344.7245788574219, 348.1, 343.6, 12, 263.76922607421875, 294.518819468813, 244.821355037528, 286, 83.76921081542969, 114.518819468813, 64.8213550375278, 286, 273.814208984375, 274.359130859375, 273.178985595703, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 293.1996154785156, 294.518819468813, 291.352555857253, 12, 242.1746368408203, 242.1746440798833, 242.1746440798833, 12, 245.98304748535156, 249.470027948977, 244.821355037528, 12, 22.85379981994629, 36.3, 8.8, 600, 202.8538055419922, 216.3, 188.8, 600, 11.458333333333336, 14.0, 8.2, 600, 12.693356643356637, 14.4, 10.0, 286, 12.649131124972627, 12.6821004884857, 12.6252006980803, 12, 12.681525746980295, 14.0, 10.24, 286, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.800000000000002, 15.8, 15.8, 12, 15.049999999999999, 15.2, 14.2, 12, 8.5, 8.5, 8.5, 12, 12.466754669542425, 14.1683340723866, 9.77384275667719, 286, 12.42528413867686, 12.4609610239015, 12.3988597517378, 12, 12.455043290474478, 13.7671495958748, 10.0146499272834, 286, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.596853452308695, 15.5968534523087, 15.5968534523087, 12, 14.823992179010835, 14.983889164521, 13.8806804305334, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , 1.113, 1.113, 1.113, 1, 133.89764404296875, 135.126, 132.802, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 261.6000061035156, 261.6, 261.6, 541, 8930.685090166668, 8930.6876367, 8930.6825389, 60, 89.51141816944443, 89.5114606116667, 89.5113756483333, 60, 6558.428365159998, 6558.7402612, 6558.1167761, 60, 65.97380608600001, 65.9790043533333, 65.968612935, 60, , , , , , , , , 133.56906127929688, 134.0, 133.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 101725.08343906532, 101756.92, 101657.12, 599, 0.6662771285475918, 0.7, 0.6, 1198, 261.0225524902344, 261.05, 261.0, 599, 261.0225524902344, 261.05, 261.0, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, 0.01, -0.01, 599, 4.756427378964938, 5.49, 3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.685972111853, 8930.688492, 8930.683429, 599, 89.51143293877777, 89.5114750166667, 89.5113904833333, 600, 6558.57013214691, 6558.889226, 6558.260411, 599, 65.97616023624998, 65.9814871, 65.97098915, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6388981636060111, 2.0, 1.4, 1198, 0.7587813021702786, 0.76, 0.75, 599, 0.0007679465776293828, 0.04, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, 6.677796327212046e-05, 0.04, -0.03, 599, -0.08764607679465777, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.47996661101836263, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5188647746243726, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0013689482470784645, 0.04, -0.04, 599, 0.45297499999999985, 0.4584, 0.445, 60, , , , , , , , , , , , , , , , , 0.8389033333333331, 0.849, 0.8242, 60, -0.2260000000000001, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553863103448275, 2.55651, 2.55244, 58, 31.603650000000002, 31.6067, 31.6016, 58, 1439.0158793103449, 1439.171, 1438.929, 58, -1.1875706896551723, -1.1556, -1.2057, 58
2018-08-30 10:19:00, 4315.868, 4322.14, 4307.95, 5, 4323.85, 4330.12, 4315.93, 5, 7.982000000000001, 7.99, 7.98, 5, 9.475652892561989, 9.48, 9.473, 121, 1484.6677166666666, 1484.725, 1484.568, 120, 991.5219999999997, 991.62, 991.35, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6117999999999997, -0.59, -0.62, 50, -0.4800000000000001, -0.4, -0.5, 30, 95.73333333333332, 95.8, 95.6, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.051736331937304, -1.03190857068557, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.5185, -1.5, -1.53, 60, 0.2106207380497133, 0.211363, 0.210248, 523, 5.137843212237099, 5.158, 5.137, 523, -20.208738049713336, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.195, 0.2, 0.19, 2, 21.09, 21.09, 21.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2896.5, 2904.0, 2889.0, 2, 2728.0, 2835.0, 2621.0, 2, 991.0, 991.0, 991.0, 60, 994.3447480569197, 994.432496871709, 994.171757191893, 12, 994.0, 994.0, 994.0, 60, 97.45833333333331, 97.6, 97.3, 12, -0.5994999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.46666666666664, 97.7, 97.3, 30, , , , , 349.1369934082031, 358.0, 340.7, 601, 169.1370086669922, 178.0, 160.70000000000005, 601, 10.894176372712156, 12.9, 9.1, 601, 13.941372871398926, 355.7, 12.4, 286, 193.94137573242188, 208.6, 165.70000000000005, 286, 11.5086669921875, 11.7536811828613, 11.2915458679199, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 341.0, 341.0, 341.0, 12, 343.6000061035156, 343.6, 343.6, 12, 275.8013916015625, 290.767692794669, 246.976944599915, 286, 95.80138397216797, 110.767692794669, 66.9769445999153, 286, 273.31341552734375, 273.609985351562, 273.077758789062, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 294.5188293457031, 294.518819468813, 294.518819468813, 12, 242.1746368408203, 242.1746440798833, 242.1746440798833, 12, 244.82135009765625, 244.821355037528, 244.821355037528, 12, 21.186180114746094, 31.8, 12.4, 599, 201.18618774414062, 211.8, 192.4, 599, 12.19699499165276, 15.3, 9.0, 599, 12.408741258741266, 15.3, 10.1, 286, 12.591820409780292, 12.6307504363002, 12.5207185211022, 12, 12.402803294266713, 14.88, 10.51, 287, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.800000000000002, 15.8, 15.8, 12, 15.075000000000003, 15.3, 14.4, 12, 8.5, 8.5, 8.5, 12, 12.188223867570446, 15.0817123867496, 9.87324960982978, 286, 12.366314762492602, 12.406564579109, 12.2941444119483, 12, 12.182264042038131, 14.6634279524886, 10.2806093774335, 287, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.596853452308695, 15.5968534523087, 15.5968534523087, 12, 14.853367808158845, 15.0817123867496, 14.1683340723866, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , , , , , 134.11856079101562, 135.267, 132.895, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 261.6024169921875, 261.7, 261.6, 540, 8930.679886163334, 8930.6824509, 8930.6773167, 60, 89.51133143605554, 89.5113741816667, 89.5112886116667, 60, 6559.060043081667, 6559.3694068, 6558.7508079, 60, 65.9843340513611, 65.9894901133333, 65.9791801316667, 60, , , , , , , , , 133.7974090576172, 134.37, 133.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 101824.9700000002, 101856.92, 101757.02, 600, 0.6221297836938581, 0.7, 0.6, 1202, 261.0662841796875, 261.1, 261.0, 601, 261.0662841796875, 261.1, 261.0, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, -0.0, 601, 4.561730449251234, 5.34, 3.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.680771629997, 8930.683426, 8930.678078, 600, 89.51134619383342, 89.5113904333333, 89.5113013, 600, 6559.205994445001, 6559.519414, 6558.890283, 600, 65.98676657408325, 65.9919902333333, 65.9815047166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.458402662229598, 2.1, 1.3, 1202, 0.7584858569051536, 0.76, 0.75, 601, -0.00024958402662229623, 0.04, -0.03, 601, 0.10049916805324552, 0.11, 0.1, 601, -0.00048252911813643926, 0.04, -0.05, 601, 0.07770382695507479, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4876871880199674, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.345091514143099, 1.9, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0012645590682196345, 0.04, -0.03, 601, 0.45268833333333336, 0.4622, 0.4422, 60, , , , , , , , , , , , , , , , , 0.8383750000000003, 0.8559, 0.819, 60, -0.22533333333333355, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553000888888889, 2.55368, 2.55263, 45, 31.603406666666665, 31.6065, 31.6017, 45, 1438.9638222222227, 1439.003, 1438.943, 45, -1.1984266666666663, -1.1904, -1.2027, 45
2018-08-30 10:20:00, 4317.178571428572, 4318.97, 4313.91, 7, 4325.162857142857, 4326.96, 4321.9, 7, 7.984285714285714, 7.99, 7.97, 7, 9.474500000000003, 9.48, 9.467, 120, 1484.6657851239675, 1484.692, 1484.627, 121, 991.568333333333, 991.61, 991.49, 60, 3.0, 3.0, 3.0, 60, 1.0119999999999993, 1.05, 1.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6180000000000002, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.75333333333329, 95.9, 95.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0144521775641586, -0.990025921634185, -1.03190857068557, 12, -1.0, -1.0, -1.0, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.20922592720306504, 0.21047, 0.205235, 522, 5.13772413793104, 5.158, 5.137, 522, -20.214846743295134, -17.53, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.16, 0.18, 0.14, 2, 21.09, 21.09, 21.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2937.0, 2944.0, 2930.0, 2, 3261.0, 3305.0, 3217.0, 2, 991.0, 991.0, 991.0, 60, 994.3923826137185, 994.422467924654, 994.312154983578, 12, 994.0, 994.0, 994.0, 60, 97.72500000000002, 97.9, 97.6, 12, -0.6084999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.72758620689656, 98.0, 97.6, 29, , , , , 349.4207458496094, 356.6, 339.2, 601, 169.4207305908203, 176.60000000000002, 159.20000000000005, 601, 10.944758735440944, 13.6, 7.9, 601, 10.430747985839844, 355.7, 11.6, 286, 190.4307403564453, 212.2, 159.70000000000005, 286, 11.878290176391602, 12.1515350341797, 11.5540142059326, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.73333168029785, 32.400000000000006, 31.19999999999999, 12, 339.8083190917969, 341.0, 339.70000000000005, 12, 340.0248107910156, 343.6, 339.70000000000005, 12, 272.28955078125, 294.456479958562, 240.933694937804, 286, 92.28954315185547, 114.456479958562, 60.9336949378043, 286, 273.7038269042969, 273.939880371094, 273.343109130859, 12, 299.32342529296875, 299.323433850644, 299.323433850644, 12, 293.87835693359375, 294.51881946881304, 293.34920990118803, 12, 241.03709411621094, 242.1746440798833, 240.9336949378043, 12, 241.25747680664062, 244.821355037528, 240.9336949378043, 12, 21.976388931274414, 32.6, 10.5, 601, 201.9763946533203, 212.6, 190.5, 601, 11.446921797004988, 14.1, 8.6, 601, 11.72202797202797, 14.1, 9.4, 286, 12.46862422514919, 12.5094175095919, 12.434159106769, 12, 11.71919898283535, 13.29, 10.2, 286, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.800000000000002, 15.8, 15.8, 12, 15.300000000000002, 15.3, 15.3, 12, 8.5, 8.5, 8.5, 12, 11.50188587957156, 13.8866398751336, 9.18075291279696, 286, 12.246791977474032, 12.2858770802073, 12.2142414558249, 12, 11.498989654770275, 13.0717406777514, 9.97899137794755, 286, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.596853452308695, 15.5968534523087, 15.5968534523087, 12, 15.081712386749595, 15.0817123867496, 15.0817123867496, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , , , , , 134.11630249023438, 135.202, 133.11, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 261.6540832519531, 261.7, 261.6, 538, 8930.674682883335, 8930.6772283, 8930.672137, 60, 89.51124471472225, 89.5112871383333, 89.5112022833333, 60, 6559.688289735, 6559.996333, 6559.3798331, 60, 65.99480482891668, 65.9999388833333, 65.989663885, 60, , , , , , , , , 133.88449096679688, 134.47, 133.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 101925.02332778723, 101957.02, 101857.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.0762023925781, 261.11, 261.05, 600, 261.0762023925781, 261.11, 261.05, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333343, 0.01, -0.01, 600, 4.067516666666676, 4.45, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.675470969996, 8930.678069, 8930.672877, 600, 89.51125784950003, 89.51130115, 89.5112146166667, 600, 6569.437292523334, 6600.154015, 6559.520466, 600, 65.9972882087222, 66.0025669166667, 65.9920077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7566499999999963, 0.76, 0.75, 600, 0.00021666666666666658, 0.04, -0.05, 600, 0.100200000000001, 0.11, 0.09, 600, -0.00010000000000000013, 0.05, -0.05, 600, -0.04249999999999992, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.43450000000000255, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.4508633333333335, 0.4614, 0.4408, 60, , , , , , , , , , , , , , , , , 0.8349900000000001, 0.8545, 0.8163, 60, -0.28399999999999975, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5530425714285703, 2.55436, 2.5519, 70, 31.603109999999997, 31.6063, 31.6008, 70, 1438.9672285714284, 1439.046, 1438.9, 70, -1.197612857142857, -1.1811, -1.2116, 70
2018-08-30 10:21:00, 4348.66, 4464.88, 4316.84, 5, 4356.636, 4472.86, 4324.81, 5, 7.975999999999999, 7.98, 7.97, 5, 9.45966666666667, 9.47, 9.433, 120, 1484.6662999999996, 1484.726, 1484.422, 120, 991.5298333333338, 991.56, 991.44, 60, 3.0, 3.0, 3.0, 60, 1.0640000000000014, 1.13, 1.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6015999999999998, -0.59, -0.62, 50, -0.47333333333333344, -0.4, -0.5, 30, 95.62666666666665, 95.8, 95.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0365982508298817, -0.990025921634185, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.20722945192307685, 0.208068, 0.206768, 520, 5.138332692307696, 5.158, 5.137, 520, -20.257461538461655, -20.02, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.11, 0.12, 0.1, 2, 21.09, 21.09, 21.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2905.0, 2918.0, 2892.0, 2, 3374.0, 3507.0, 3241.0, 2, 991.0, 991.0, 991.0, 60, 994.3514324096951, 994.382353211575, 994.26201191438, 12, 994.0, 994.0, 994.0, 60, 97.56666666666666, 97.9, 97.3, 12, -0.5889999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.57000000000002, 97.9, 97.3, 30, , , , , 348.3780517578125, 355.7, 342.0, 598, 168.3780517578125, 175.70000000000005, 162.0, 598, 11.454180602006682, 14.0, 9.6, 598, 13.490009307861328, 355.7, 16.7, 286, 193.49000549316406, 210.5, 165.20000000000005, 286, 11.65012264251709, 11.8078594207764, 11.3814258575439, 12, 33.64970397949219, 37.099999999999994, 32.400000000000006, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 275.42645263671875, 292.766433687364, 246.554843407482, 286, 95.42646026611328, 112.766433687364, 66.5548434074822, 286, 273.4671325683594, 273.604248046875, 273.184051513672, 12, 295.7056884765625, 299.323433850644, 294.57249378936103, 12, 294.45648193359375, 294.456479958562, 294.456479958562, 12, 240.93370056152344, 240.9336949378043, 240.9336949378043, 12, 240.93370056152344, 240.9336949378043, 240.9336949378043, 12, 22.06767463684082, 30.5, 15.4, 600, 202.0676727294922, 210.5, 195.4, 600, 12.4725, 15.1, 8.6, 600, 12.803846153846159, 15.1, 10.0, 286, 12.471410162152852, 12.513254272759, 12.4412482566248, 12, 12.812844882390339, 14.5727272727273, 10.45, 286, 15.536363636363602, 15.5363636363636, 15.5363636363636, 12, 15.800000000000002, 15.8, 15.8, 12, 15.116666666666665, 15.3, 14.7, 12, 8.5, 8.5, 8.5, 12, 12.585347334034758, 14.8815822602578, 9.77719693665605, 286, 12.249304936978866, 12.288845232938, 12.2184682232025, 12, 12.594435427508785, 14.3549957725417, 10.2235846880563, 286, 15.327689324433699, 15.3276893244337, 15.3276893244337, 12, 15.596853452308695, 15.5968534523087, 15.5968534523087, 12, 14.889971645813885, 15.0817123867496, 14.3818645074554, 12, 8.272145778825472, 8.27214577882547, 8.27214577882547, 12, , , , , , , , , 134.2705841064453, 135.361, 133.288, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 261.6972351074219, 261.7, 261.6, 541, 8930.669501065002, 8930.6720501, 8930.6669547, 60, 89.51115835108337, 89.511200835, 89.5111159116667, 60, 6600.314227189999, 6600.6209038, 6600.0067898, 60, 66.00523711983334, 66.0103483966667, 66.0001131633333, 60, , , , , , , , , 134.00994873046875, 134.49, 133.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 102025.0837729551, 102056.93, 101957.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.0805969238281, 261.12, 261.05, 600, 261.0805969238281, 261.12, 261.05, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, -0.0, -0.01, 599, 4.653550000000002, 5.06, 4.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.670277418336, 8930.672868, 8930.667709, 600, 89.51117129030555, 89.5112144666667, 89.5111284833333, 600, 6600.47134427, 6600.781369, 6600.155076, 600, 66.00785573783332, 66.0130228166667, 66.0025846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7565275459098466, 0.76, 0.75, 599, -0.0006010016694490818, 0.04, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0001502504173622704, 0.05, -0.05, 599, 0.07149999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.43916666666666854, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.45093833333333344, 0.4561, 0.4459, 60, , , , , , , , , , , , , , , , , 0.8351400000000001, 0.8447, 0.8257, 60, -0.33433333333333304, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552129999999999, 2.55257, 2.55174, 58, 31.602667241379287, 31.6055, 31.6007, 58, 1438.9126206896553, 1438.941, 1438.892, 58, -1.2089517241379308, -1.203, -1.2131, 58
2018-08-30 10:22:00, 4318.062, 4320.61, 4315.23, 5, 4326.0419999999995, 4328.59, 4323.21, 5, 7.980000000000001, 7.98, 7.98, 5, 9.447866666666668, 9.453, 9.442, 120, 1484.6336583333334, 1484.693, 1484.422, 120, 991.5850000000002, 991.67, 991.51, 60, 3.0, 3.0, 3.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6093999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.73333333333338, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0214358074871808, -1.00397411677471, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.20726208045977032, 0.208558, 0.206122, 522, 5.137925287356327, 5.158, 5.137, 522, -20.28072796934872, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.115, 0.13, 0.1, 2, 21.09, 21.09, 21.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2911.5, 2925.0, 2898.0, 2, 3498.0, 3536.0, 3460.0, 2, 991.0, 991.0, 991.0, 60, 994.4107668460607, 994.482637317454, 994.352267394877, 12, 994.0, 994.0, 994.0, 60, 97.67500000000001, 97.8, 97.4, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.68666666666671, 97.8, 97.5, 30, , , , , 348.54058837890625, 356.3, 341.7, 600, 168.54058837890625, 176.29999999999995, 161.70000000000005, 600, 10.849500000000008, 13.2, 8.9, 600, 8.298310279846191, 354.3, 10.2, 287, 188.29830932617188, 206.8, 163.29999999999995, 287, 10.687649726867676, 11.115083694458, 10.1781091690063, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 343.6999816894531, 344.4, 343.29999999999995, 11, 270.2037048339844, 289.026167374155, 244.653039443714, 288, 90.20368957519531, 109.026167374155, 64.6530394437139, 288, 272.48602294921875, 272.930450439453, 272.004486083984, 11, 294.5724792480469, 294.57249378936103, 294.57249378936103, 11, 294.45648193359375, 294.456479958562, 294.456479958562, 11, 240.93370056152344, 240.9336949378043, 240.9336949378043, 11, 245.06158447265625, 245.7765314221543, 244.653039443714, 11, 19.636554718017578, 27.0, 10.2, 600, 199.6365509033203, 207.0, 190.2, 600, 11.320666666666666, 14.2, 8.5, 600, 11.847386759581882, 14.2, 9.5, 287, 12.447148066405328, 12.4847977684798, 12.3870596442274, 11, 11.828770985112444, 13.57, 10.46, 287, 15.536363636363602, 15.5363636363636, 15.5363636363636, 11, 15.8, 15.8, 15.8, 11, 15.099999999999996, 15.1, 15.1, 11, 8.5, 8.5, 8.5, 11, 11.630584839661935, 13.9848372815057, 9.28848002586615, 288, 12.224160829594299, 12.2630189045914, 12.1650811023317, 11, 11.608075956838727, 13.3534335776505, 10.2400449395029, 287, 15.327689324433699, 15.3276893244337, 15.3276893244337, 11, 15.596853452308695, 15.5968534523087, 15.5968534523087, 11, 14.8815822602578, 14.8815822602578, 14.8815822602578, 11, 8.272145778825472, 8.27214577882547, 8.27214577882547, 11, , , , , , , , , 134.488037109375, 135.414, 133.135, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 261.6988830566406, 261.7, 261.6, 541, 8930.664340036667, 8930.6668674, 8930.6618183, 60, 89.51107233394448, 89.5111144566667, 89.511030305, 60, 6600.937326110001, 6601.2428931, 6600.6312948, 60, 66.01562210183332, 66.020714885, 66.01052158, 60, , , , , , , , , 134.25880432128906, 134.68, 133.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 102125.03254575688, 102157.03, 102057.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.1045227050781, 261.14, 261.07, 600, 261.1045227050781, 261.14, 261.07, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.01, -0.0, 601, 4.804716666666652, 5.21, 4.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.665136079997, 8930.6677, 8930.662574, 600, 89.51108560133333, 89.5111283333333, 89.5110429, 600, 6601.092941245, 6601.405797, 6600.780475, 600, 66.01821568741661, 66.02342995, 66.0130079166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.7561064891846894, 0.76, 0.75, 601, 0.0003660565723793674, 0.03, -0.03, 601, 0.1006821963394351, 0.11, 0.1, 601, -0.00013311148086522472, 0.04, -0.04, 601, -0.03533333333333334, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007487520798668886, 0.04, -0.05, 601, 0.4471866666666668, 0.4534, 0.439, 60, , , , , , , , , , , , , , , , , 0.8281899999999996, 0.8397, 0.8131, 60, -0.25383333333333336, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5528201754385966, 2.55342, 2.55233, 57, 31.603015789473687, 31.606, 31.6015, 57, 1438.953912280702, 1438.99, 1438.925, 57, -1.2003877192982457, -1.1928, -1.2066, 57
2018-08-30 10:23:00, 4321.889999999999, 4323.54, 4320.24, 2, 4329.875, 4331.53, 4328.22, 2, 7.985, 7.99, 7.98, 2, 9.45581666666666, 9.459, 9.446, 120, 1484.2479999999998, 1484.618, 1483.193, 120, 991.5686666666667, 991.64, 991.47, 60, 3.0, 3.0, 3.0, 60, 1.1109999999999998, 1.13, 1.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5979999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.7033333333333, 95.9, 95.5, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0179349915875897, -1.01793499158759, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.2091784588910135, 0.209784, 0.204459, 523, 5.137803059273429, 5.158, 5.137, 523, -20.277934990439835, -16.7, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.355, 0.52, 0.19, 2, 21.1, 21.1, 21.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 96.0, 96.0, 96.0, 2, 2938.0, 2979.0, 2897.0, 2, 2982.5, 3371.0, 2594.0, 2, 991.0, 991.0, 991.0, 60, 994.394887806428, 994.452551339576, 994.342238558543, 12, 994.0, 994.0, 994.0, 60, 97.70000000000003, 97.7, 97.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.70333333333332, 97.8, 97.7, 30, , , , , 347.1183776855469, 358.9, 337.5, 601, 167.11839294433594, 178.89999999999998, 157.5, 601, 10.20648918469219, 14.2, 8.2, 601, 14.296980857849121, 358.3, 9.6, 287, 194.29698181152344, 205.6, 165.70000000000005, 287, 10.826091766357422, 11.1380805969238, 10.3334579467773, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.825044631958008, 30.5, 26.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 276.2520751953125, 287.776397166976, 247.06479176016, 286, 96.2520751953125, 107.776397166976, 67.0647917601599, 286, 272.6683044433594, 272.999359130859, 272.181030273438, 12, 294.5724792480469, 294.57249378936103, 294.57249378936103, 12, 290.86444091796875, 292.766433687364, 289.026167374155, 12, 240.93370056152344, 240.9336949378043, 240.9336949378043, 12, 244.65304565429688, 244.653039443714, 244.653039443714, 12, 19.08626365661621, 25.6, 9.6, 599, 199.0862579345703, 205.6, 189.6, 599, 11.700667779632717, 14.2, 9.6, 599, 11.854355400696855, 14.2, 9.6, 287, 12.438787887640524, 12.4766224703419, 12.3967921896792, 12, 11.855556261919903, 13.51, 9.91, 286, 15.3722727272727, 15.5363636363636, 14.88, 12, 15.633333333333335, 15.8, 15.3, 12, 14.566666666666663, 15.1, 14.2, 12, 9.000000000000002, 9.4, 8.5, 12, 11.631634236363416, 13.9817076191793, 9.38330000532219, 286, 12.219500397596176, 12.2617107667121, 12.1789308970466, 12, 11.636500491132443, 13.2865011169475, 9.69334510830562, 286, 15.161623981447427, 15.3276893244337, 14.6634279524886, 12, 15.425139763788996, 15.5968534523087, 15.0817123867496, 12, 14.350159135283898, 14.8815822602578, 13.9848372815057, 12, 8.80169228591395, 9.18075291279696, 8.27214577882547, 12, 0.958, 0.958, 0.958, 1, , , , , 134.62200927734375, 135.801, 133.988, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 261.70001220703125, 261.7, 261.7, 538, 8930.659198356667, 8930.6617333, 8930.6566609, 60, 89.51098663927776, 89.5110288883333, 89.5109443483333, 60, 6601.556497315001, 6601.8606421, 6601.2531285, 60, 66.02594162191666, 66.0310107016667, 66.020885475, 60, , , , , , , , , 134.51144409179688, 134.99, 134.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 102225.0934390649, 102256.93, 102157.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.09991455078125, 261.12, 261.06, 599, 261.09991455078125, 261.12, 261.06, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, 4.545233333333324, 4.97, 4.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.659999905, 8930.662565, 8930.657421, 600, 89.51099999841674, 89.51104275, 89.5109570166667, 600, 6601.7138694116675, 6602.024122, 6601.406824, 600, 66.02856449019447, 66.0337353666667, 66.0234470666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266889074228279, 1.5, 1.3, 1199, 0.7568113522537518, 0.76, 0.75, 599, -0.000784641068447413, 0.03, -0.05, 599, 0.10509181969949938, 0.11, 0.1, 599, 0.0009348914858096833, 0.04, -0.05, 599, -0.011519198664440736, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4035000000000037, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2183639398998547, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.05, -0.04, 599, 0.4477183333333333, 0.4551, 0.4401, 60, , , , , , , , , , , , , , , , , 0.8291766666666667, 0.8429, 0.815, 60, -0.18649999999999997, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5532412068965518, 2.55543, 2.55224, 58, 31.603948275862074, 31.6072, 31.6014, 58, 1438.976810344827, 1439.108, 1438.919, 58, -1.195858620689655, -1.1686, -1.2077, 58
2018-08-30 10:24:00, 4315.278571428572, 4319.59, 4303.7, 7, 4323.2642857142855, 4327.58, 4311.67, 7, 7.985714285714287, 7.99, 7.97, 7, 9.454175, 9.459, 9.448, 120, 1484.5333916666661, 1484.654, 1484.298, 120, 991.6185000000003, 991.67, 991.53, 60, 3.0, 3.0, 3.0, 60, 1.1055000000000001, 1.11, 1.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5975999999999998, -0.59, -0.61, 50, -0.49000000000000005, -0.4, -0.5, 30, 95.72333333333337, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0016494175846227, -0.990025921634185, -1.00397411677471, 12, -1.0, -1.0, -1.0, 60, -1.516333333333333, -1.5, -1.52, 60, 0.20959509596928963, 0.209976, 0.20674, 521, 5.138047984644918, 5.158, 5.137, 521, -20.28071017274477, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.815, 0.87, 0.76, 2, 21.115000000000002, 21.12, 21.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2875.5, 2894.0, 2857.0, 2, 2239.0, 2280.0, 2198.0, 2, 991.0, 991.0, 991.0, 60, 994.4391795443898, 994.482636086035, 994.352266272754, 12, 994.0, 994.0, 994.0, 60, 97.81666666666665, 97.9, 97.8, 12, -0.5784999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.82413793103451, 97.9, 97.8, 29, , , , , 347.5160827636719, 354.0, 341.5, 600, 167.51608276367188, 174.0, 161.5, 600, 10.270166666666674, 13.0, 8.6, 600, 12.758644104003906, 354.0, 11.3, 287, 192.75863647460938, 210.8, 164.39999999999998, 287, 11.022686958312988, 11.2119159698486, 10.8722658157349, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.466907501220703, 30.80000000000001, 26.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.9416809082031, 344.4, 343.29999999999995, 12, 274.7121887207031, 293.004729783259, 245.714465614807, 287, 94.7121810913086, 113.004729783259, 65.7144656148071, 287, 272.8680419921875, 273.105987548828, 272.678741455078, 12, 294.55908203125, 294.57249378936103, 294.51881946881304, 12, 291.67877197265625, 293.004729783259, 289.026167374155, 12, 240.93370056152344, 240.9336949378043, 240.9336949378043, 12, 245.36065673828125, 245.7144656148071, 244.653039443714, 12, 19.838642120361328, 30.8, 7.7, 600, 199.83863830566406, 210.8, 187.7, 600, 11.16500000000001, 13.6, 8.4, 600, 11.381881533101037, 13.6, 9.1, 287, 12.352157268565515, 12.4298013245033, 12.2733705123736, 12, 11.393991130820392, 13.0, 9.51818181818182, 287, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 14.199999999999998, 14.2, 14.2, 12, 9.141666666666664, 9.4, 9.1, 12, 11.163776510504514, 13.4023889525279, 8.87689012190219, 287, 12.128828428810008, 12.2066542289626, 12.0476129911523, 12, 11.176163563158847, 12.7868866215496, 9.29519485460236, 287, 14.663427952488602, 14.6634279524886, 14.6634279524886, 12, 15.081712386749595, 15.0817123867496, 15.0817123867496, 12, 13.982750839954768, 13.9848372815057, 13.9817076191793, 12, 8.919245673117942, 9.18075291279696, 8.87689012190219, 12, , , , , , , , , 134.9099884033203, 136.165, 133.672, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 261.70001220703125, 261.7, 261.7, 541, 8930.654017418334, 8930.6565745, 8930.6514549, 60, 89.51090029030554, 89.5109429083333, 89.5108575816667, 60, 6602.174727178333, 6602.479599, 6601.8707968, 60, 66.03624545297221, 66.04132665, 66.0311799466667, 60, , , , , , , , , 134.6674041748047, 135.01, 134.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 102325.03332778682, 102357.03, 102257.03, 601, 0.6000000000000132, 0.6, 0.6, 1204, 261.07086181640625, 261.11, 261.05, 602, 261.07086181640625, 261.11, 261.05, 601, 0.0, 0.0, 0.0, 601, 0.0029118136439267904, 0.01, -0.01, 601, 4.569950083194675, 4.76, 4.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.654829316138, 8930.657413, 8930.652252, 601, 89.51091382193567, 89.5109568833333, 89.5108708666667, 601, 6602.33155524127, 6602.637725, 6602.025151, 601, 66.03885925402095, 66.0439620833333, 66.0337525166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7577371048252867, 0.76, 0.75, 601, 0.0006489184692179704, 0.04, -0.03, 601, 0.10740432612312811, 0.11, 0.1, 601, -0.000582362728785358, 0.04, -0.04, 601, -0.08222591362126248, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0014309484193011648, 0.04, -0.04, 601, 0.4474633333333333, 0.4552, 0.4409, 60, , , , , , , , , , , , , , , , , 0.8287133333333335, 0.8431, 0.8166, 60, -0.22383333333333352, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531205172413793, 2.55523, 2.55197, 58, 31.60331034482757, 31.6064, 31.6016, 58, 1438.971396551724, 1439.096, 1438.901, 58, -1.1968051724137934, -1.1711, -1.2115, 58
2018-08-30 10:25:00, 4319.356666666667, 4321.09, 4318.2, 3, 4327.33, 4329.06, 4326.17, 3, 7.973333333333334, 7.98, 7.97, 3, 9.462350000000004, 9.466, 9.458, 120, 1484.6681583333334, 1484.694, 1484.637, 120, 991.6403333333333, 991.68, 991.61, 60, 3.0, 3.0, 3.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6085999999999996, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.93666666666671, 96.0, 95.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9714567736326529, -0.948257169205419, -0.990025921634185, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.21039161612284063, 0.210825, 0.209787, 521, 5.137604606525917, 5.158, 5.137, 521, -20.287639155470295, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.4, 0.5, 0.3, 2, 21.12, 21.12, 21.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2850.0, 2856.0, 2844.0, 2, 2627.5, 2755.0, 2500.0, 2, 991.0, 991.0, 991.0, 60, 994.4634143494576, 994.502692797416, 994.432493175247, 12, 994.0, 994.0, 994.0, 60, 98.03333333333335, 98.2, 97.9, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.03448275862065, 98.2, 97.9, 29, , , , , 346.35845947265625, 356.3, 340.2, 599, 166.35845947265625, 176.29999999999995, 160.20000000000005, 599, 9.96494156928214, 12.9, 8.6, 599, 17.44189453125, 353.7, 13.8, 286, 197.44189453125, 208.1, 160.5, 286, 11.348517417907715, 11.4835348129272, 11.2880125045776, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.7997741699219, 344.4, 340.5, 12, 279.46728515625, 290.276793787599, 241.747167027011, 286, 99.46726989746094, 110.276793787599, 61.7471670270114, 286, 273.20343017578125, 273.334655761719, 273.134490966797, 12, 294.5188293457031, 294.51881946881304, 294.51881946881304, 12, 293.0047302246094, 293.004729783259, 293.004729783259, 12, 240.93370056152344, 240.9336949378043, 240.9336949378043, 12, 243.06936645507812, 245.7144656148071, 241.74716702701141, 12, 20.313007354736328, 28.1, 12.1, 600, 200.31300354003906, 208.1, 192.1, 600, 12.091500000000003, 14.4, 8.5, 600, 12.212937062937067, 14.4, 9.3, 286, 12.243002276488625, 12.2695986038394, 12.2025479930192, 12, 12.18206929434202, 14.16, 9.8, 286, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 14.283333333333337, 14.4, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.996910279067064, 14.1856157620823, 9.07945205289548, 286, 12.021160296256264, 12.0487694621918, 11.9789268129314, 12, 11.96586916059062, 13.9416287164667, 9.57932970635046, 286, 14.663427952488602, 14.6634279524886, 14.6634279524886, 12, 15.081712386749595, 15.0817123867496, 15.0817123867496, 12, 14.066669345388886, 14.1856157620823, 13.9817076191793, 12, 8.876890121902191, 8.87689012190219, 8.87689012190219, 12, , , , , , , , , 134.93751525878906, 135.879, 133.702, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.648813888334, 8930.6513681, 8930.6462599, 60, 89.51081356480556, 89.510856135, 89.5107709983333, 60, 6602.790959886667, 6603.0915184, 6602.4898468, 60, 66.04651599811112, 66.0515253066667, 66.0414974466667, 60, , , , , , , , , 134.70654296875, 135.07, 134.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 102425.0934390649, 102456.93, 102357.13, 599, 0.6930817610062847, 0.8, 0.6, 636, 261.0527648925781, 261.07, 261.03, 599, 261.0527648925781, 261.07, 261.03, 599, 0.0, 0.0, 0.0, 600, -0.006911519198664368, -0.0, -0.01, 599, 4.987529215358912, 5.27, 4.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.649731666108, 8930.652243, 8930.647154, 599, 89.51082886110183, 89.5108707166667, 89.5107859, 599, 6602.946491066776, 6603.248831, 6602.638751, 599, 66.04910818444627, 66.0541471833333, 66.0439791833333, 599, , , , , 10.963272120200333, 12.0, 10.0, 599, 1.7097484276729347, 2.0, 1.3, 636, 0.7582804674457378, 0.76, 0.75, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.10676126878130225, 0.11, 0.1, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.00016694490818031714, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6044025157232855, 1.9, 1.2, 636, 0.0, -0.0, -0.0, 599, -0.00010016694490818002, 0.04, -0.04, 599, 0.4469383333333335, 0.4552, 0.4366, 60, , , , , , , , , , , , , , , , , 0.8277233333333335, 0.843, 0.8085, 60, -0.24150000000000002, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553254655172414, 2.55481, 2.55257, 58, 31.603922413793093, 31.6081, 31.6013, 58, 1438.9777586206894, 1439.06, 1438.938, 58, -1.1956534482758618, -1.1794, -1.2037, 58
2018-08-30 10:26:00, 4318.184, 4321.55, 4311.34, 5, 4326.161999999999, 4329.53, 4319.32, 5, 7.978, 7.98, 7.97, 5, 9.468383333333334, 9.472, 9.464, 120, 1484.6454999999996, 1484.67, 1484.58, 120, 991.6140000000001, 991.65, 991.5, 60, 3.0, 3.0, 3.0, 60, 1.1285000000000005, 1.13, 1.1, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.59, -0.59, -0.59, 50, -0.4266666666666668, -0.4, -0.5, 30, 95.89333333333339, 95.9, 95.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9979924842271938, -0.890261183004156, -1.03190857068557, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.20944366091954017, 0.21036, 0.208681, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.29676245210733, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.15500000000000003, 0.17, 0.14, 2, 21.12, 21.12, 21.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2823.5, 2836.0, 2811.0, 2, 2612.0, 2666.0, 2558.0, 2, 991.0, 991.0, 991.0, 60, 994.430775420216, 994.472606371632, 994.321629933296, 12, 994.0, 994.0, 994.0, 60, 97.78333333333335, 98.0, 97.6, 12, -0.5749999999999993, -0.55, -0.58, 60, -0.6933333333333331, -0.6, -0.7, 30, 97.77000000000001, 98.0, 97.6, 30, , , , , 345.3221435546875, 352.6, 339.2, 601, 165.3221435546875, 172.60000000000002, 159.20000000000005, 601, 9.801663893510813, 11.6, 8.6, 601, 15.358874320983887, 350.4, 13.5, 287, 195.35887145996094, 204.5, 159.70000000000005, 287, 11.69119644165039, 11.9364767074585, 11.3577651977539, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 29.081754684448242, 30.80000000000001, 28.099999999999994, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 340.2818298339844, 340.5, 339.70000000000005, 11, 277.3541564941406, 286.641550732756, 240.932935932063, 287, 97.3541488647461, 106.641550732756, 60.9329359320628, 287, 273.5732727050781, 273.846282958984, 273.264801025391, 11, 294.5188293457031, 294.51881946881304, 294.518819468813, 11, 291.1544189453125, 293.004729783259, 290.276793787599, 11, 240.93348693847656, 240.9336949378043, 240.932935932063, 11, 241.5251007080078, 241.74716702701141, 240.932935932063, 11, 18.82668685913086, 24.9, 12.7, 601, 198.82669067382812, 204.9, 192.7, 601, 11.614808652246246, 14.1, 7.8, 601, 11.729616724738671, 14.1, 8.9, 287, 12.159669593949394, 12.2020244328098, 12.1040125610607, 11, 11.783851010101003, 14.12, 9.27, 288, 14.879999999999997, 14.88, 14.88, 11, 15.3, 15.3, 15.3, 11, 14.400000000000004, 14.4, 14.4, 11, 8.936363636363637, 9.1, 8.9, 11, 11.511000789653405, 13.8837767125895, 8.67436566055886, 287, 11.937861357058619, 11.9806991404262, 11.8806584458527, 11, 11.56518746205323, 13.9017027779455, 9.04492393982861, 288, 14.663427952488602, 14.6634279524886, 14.6634279524886, 11, 15.081712386749597, 15.0817123867496, 15.0817123867496, 11, 14.185615762082305, 14.1856157620823, 14.1856157620823, 11, 8.711188289894013, 8.87689012190219, 8.67436566055886, 11, , , , , , , , , 135.22251892089844, 136.468, 134.076, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 261.70001220703125, 261.7, 261.7, 541, 8930.643603804998, 8930.6461728, 8930.6410319, 60, 89.51072673008335, 89.5107695466667, 89.510683865, 60, 6603.401047136666, 6603.6997501, 6603.1017032, 60, 66.05668411894446, 66.0616625016667, 66.0516950533333, 60, , , , , , , , , 134.9529571533203, 135.4, 134.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 102525.037986689, 102557.04, 102457.03, 601, 0.6720000000000195, 0.7, 0.6, 1200, 261.0577392578125, 261.09, 261.03, 600, 261.0577392578125, 261.09, 261.03, 601, 0.0, 0.0, 0.0, 600, -0.003727121464226283, -0.0, -0.01, 601, 5.264300000000024, 5.48, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.644534965, 8930.647145, 8930.641945, 600, 89.5107422494167, 89.51078575, 89.5106990833333, 600, 6603.551575676666, 6603.85621, 6603.249864, 600, 66.05919292794447, 66.0642701666667, 66.0541644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606666666666663, 1.8, 1.3, 1200, 0.7589351081530732, 0.76, 0.75, 601, -0.00019966722129783685, 0.03, -0.03, 601, 0.10885191347753709, 0.11, 0.1, 601, 0.0006322795341098172, 0.04, -0.03, 601, -0.03583333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4036666666666705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4613333333333298, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.4485349999999999, 0.4558, 0.443, 60, , , , , , , , , , , , , , , , , 0.8306850000000001, 0.8441, 0.8204, 60, -0.25199999999999995, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603146, 2.56466, 2.55531, 50, 31.610006000000002, 31.6142, 31.606, 50, 1439.39066, 1439.654, 1439.087, 50, -1.110624, -1.0556, -1.1741, 50
2018-08-30 10:27:00, 4318.15, 4321.8, 4312.61, 4, 4326.13, 4329.78, 4320.59, 4, 7.98, 7.98, 7.98, 4, 9.470158333333336, 9.474, 9.466, 120, 1484.639841666667, 1484.678, 1484.227, 120, 991.5686666666663, 991.69, 991.51, 60, 3.0, 3.0, 3.0, 60, 1.107499999999999, 1.13, 1.08, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.5831999999999993, -0.56, -0.61, 50, -0.4533333333333335, -0.4, -0.5, 30, 95.66999999999999, 95.8, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 20636.0, 20636.0, 20636.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9386098632939527, -0.890261183004156, -0.976090381625568, 12, -1.0, -1.0, -1.0, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.20866111685823754, 0.209214, 0.207568, 522, 5.1377241379310385, 5.158, 5.137, 522, -20.293467432950255, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.19, 0.22, 0.16, 2, 21.125, 21.13, 21.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2836.0, 2842.0, 2830.0, 2, 2760.0, 2880.0, 2640.0, 2, 991.0, 991.0, 991.0, 60, 994.3897794372128, 994.512719912723, 994.341686257053, 12, 994.0, 994.0, 994.0, 60, 98.15000000000002, 98.4, 97.7, 12, -0.5600000000000002, -0.55, -0.58, 60, -0.6793103448275863, -0.6, -0.7, 29, 98.13448275862069, 98.4, 97.7, 29, , , , , 346.9157409667969, 353.7, 333.4, 599, 166.9157257080078, 173.70000000000005, 153.39999999999998, 599, 10.66243739565943, 13.2, 8.0, 599, 16.7569522857666, 353.7, 10.2, 287, 196.7569580078125, 207.2, 162.29999999999995, 287, 12.279732704162598, 12.6957416534424, 11.7789478302002, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.72500228881836, 28.099999999999994, 27.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 278.7755432128906, 289.364166163866, 243.562626002102, 287, 98.77555084228516, 109.364166163866, 63.562626002102, 287, 274.1867980957031, 274.588806152344, 273.646057128906, 12, 294.5188293457031, 294.518819468813, 294.518819468813, 12, 289.89654541015625, 290.276793787599, 289.364166163866, 12, 240.9329376220703, 240.932935932063, 240.932935932063, 12, 240.9329376220703, 240.932935932063, 240.932935932063, 12, 19.443449020385742, 27.2, 10.2, 600, 199.44345092773438, 207.2, 190.2, 600, 12.155333333333356, 15.2, 9.0, 600, 12.190243902439025, 15.2, 9.0, 287, 12.066916648901632, 12.0872644801116, 12.0392122690833, 12, 12.174567627494458, 14.38, 9.41, 287, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 14.999999999999998, 15.2, 14.4, 12, 8.900000000000002, 8.9, 8.9, 12, 11.973295610084175, 14.9820366337101, 8.77912870687761, 287, 11.84745676672234, 11.8687083598644, 11.8184157894779, 12, 11.957707637809628, 14.161196614835, 9.19640191467028, 287, 14.663427952488602, 14.6634279524886, 14.6634279524886, 12, 15.081712386749595, 15.0817123867496, 15.0817123867496, 12, 14.782931415803148, 14.9820366337101, 14.1856157620823, 12, 8.67436566055886, 8.67436566055886, 8.67436566055886, 12, , , , , , , , , 135.2992706298828, 136.898, 134.219, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.638383001666, 8930.6409445, 8930.6358247, 60, 89.51063971669443, 89.5106824083333, 89.5105970783333, 60, 6604.00723404333, 6604.3051583, 6603.7099805, 60, 66.06678723405554, 66.0717526383333, 66.0618330083333, 60, , , , , , , , , 135.09681701660156, 135.66, 134.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 102625.10343906532, 102656.94, 102557.14, 599, 0.6480000000000093, 0.7, 0.6, 1200, 261.1016540527344, 261.12, 261.08, 600, 261.1016540527344, 261.12, 261.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.660733333333327, 5.42, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.639353621664, 8930.641936, 8930.636795, 600, 89.51065589369443, 89.5106989333333, 89.51061325, 600, 6604.159987465005, 6604.462825, 6603.857235, 600, 66.06933312441666, 66.0743804166667, 66.06428725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4619999999999977, 1.8, 1.3, 1200, 0.7583833333333277, 0.76, 0.75, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.10896666666666639, 0.11, 0.1, 600, 0.00041666666666666653, 0.03, -0.04, 600, 0.04683333333333332, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3119999999999736, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.03, -0.05, 600, 0.44642833333333326, 0.4583, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8267900000000002, 0.8487, 0.8137, 60, -0.21600000000000005, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558994461538461, 2.56461, 2.55562, 65, 31.60606461538461, 31.6106, 31.6023, 65, 1439.3225076923077, 1439.652, 1439.123, 65, -1.1238584615384613, -1.0559, -1.1653, 65
2018-08-30 10:28:00, 4318.776666666667, 4320.7, 4314.99, 3, 4326.763333333333, 4328.68, 4322.98, 3, 7.986666666666667, 7.99, 7.98, 3, 9.468691666666677, 9.475, 9.448, 120, 1484.1744273504273, 1484.497, 1480.753, 117, 991.5683333333333, 991.66, 991.44, 60, 3.0, 3.0, 3.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.5585999999999995, -0.55, -0.56, 50, -0.41000000000000014, -0.4, -0.5, 30, 95.89000000000004, 96.1, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9218690731171745, -0.876314345255309, -0.962167472281067, 12, -1.0, -1.0, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.20736669731800766, 0.207816, 0.206919, 522, 5.137402298850581, 5.158, 5.137, 522, -20.34490421455942, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.31, 0.33, 0.29, 2, 21.13, 21.13, 21.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2807.5, 2818.0, 2797.0, 2, 2586.5, 2609.0, 2564.0, 2, 991.0, 991.0, 991.0, 60, 994.394381047638, 994.452547944617, 994.30157184292, 12, 994.0, 994.0, 994.0, 60, 97.73333333333333, 98.1, 97.5, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.6133333333333331, -0.6, -0.7, 30, 97.75, 98.1, 97.5, 30, , , , , 347.42694091796875, 353.4, 339.9, 602, 167.42694091796875, 173.39999999999998, 159.89999999999998, 602, 10.330897009966769, 13.1, 7.2, 602, 11.380786895751953, 352.9, 9.6, 287, 191.3807830810547, 206.1, 160.70000000000005, 287, 12.892285346984863, 13.3517208099365, 12.3265829086304, 12, 32.28333282470703, 32.400000000000006, 32.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.0333251953125, 340.70000000000005, 339.70000000000005, 12, 273.310546875, 288.255762054781, 241.910905511392, 287, 93.31053924560547, 108.255762054781, 61.9109055113924, 287, 274.8464660644531, 275.319763183594, 274.270446777344, 12, 294.4824523925781, 294.518819468813, 294.456479958562, 12, 289.3641662597656, 289.364166163866, 289.364166163866, 12, 240.9329376220703, 240.932935932063, 240.932935932063, 12, 241.25892639160156, 241.9109055113924, 240.932935932063, 12, 18.713285446166992, 26.6, 9.6, 600, 198.71328735351562, 206.6, 189.6, 600, 11.290333333333322, 15.8, 8.3, 600, 11.473519163763067, 15.8, 8.8, 287, 12.027162756555795, 12.0841242149337, 11.9669222725688, 12, 11.46998732974343, 15.53, 9.03, 287, 15.205, 15.53, 14.88, 12, 15.550000000000002, 15.8, 15.3, 12, 15.500000000000002, 15.8, 15.2, 12, 8.833333333333332, 8.9, 8.8, 12, 11.254566146666729, 15.5876336279261, 8.57990697624187, 287, 11.806431396708826, 11.8661585173651, 11.7462377089017, 12, 11.250901652052915, 15.3164109416739, 8.81276957475322, 287, 14.989919447081249, 15.3164109416739, 14.6634279524886, 12, 15.334673007337848, 15.5876336279261, 15.0817123867496, 12, 15.284835130818097, 15.5876336279261, 14.9820366337101, 12, 8.611393204347534, 8.67436566055886, 8.57990697624187, 12, , , , , 1.117, 1.117, 1.117, 1, 135.34771728515625, 136.495, 133.995, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.633181304998, 8930.635739, 8930.6306194, 60, 89.51055302174998, 89.51059565, 89.5105103233333, 60, 6604.612045635002, 6604.9081629, 6604.3153189, 60, 66.07686742724998, 66.081802715, 66.0719219816667, 60, , , , , , , , , 135.21096801757812, 135.57, 134.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 102724.99000000022, 102756.94, 102657.04, 600, 0.6587646076794749, 0.7, 0.6, 1198, 261.1108703613281, 261.13, 261.09, 599, 261.1108703613281, 261.13, 261.09, 599, 0.0, 0.0, 0.0, 599, 0.009816360601001535, 0.01, 0.0, 599, 4.394333333333332, 4.61, 4.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.634181951666, 8930.636787, 8930.631558, 600, 89.51056969919453, 89.5106131166667, 89.5105259666667, 600, 6604.77142968667, 6605.07692, 6604.463843, 600, 66.07952382811119, 66.0846153333333, 66.0743973833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7593989983305454, 0.76, 0.75, 599, 0.0013522537562604348, 0.04, -0.04, 599, 0.10923205342237027, 0.11, 0.1, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.010684474123539232, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5621035058430595, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621038, 0.05, -0.05, 599, 0.4455883333333333, 0.4518, 0.4388, 60, , , , , , , , , , , , , , , , , 0.8252366666666665, 0.8368, 0.8127, 60, -0.20816666666666672, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548286206896558, 2.556, 2.5539, 58, 31.604450000000003, 31.6074, 31.6024, 58, 1439.072551724139, 1439.141, 1439.016, 58, -1.1758896551724136, -1.1617, -1.1877, 58
2018-08-30 10:29:00, 4345.451666666667, 4488.81, 4308.59, 6, 4353.426666666667, 4496.78, 4316.56, 6, 7.9750000000000005, 7.99, 7.97, 6, 9.441000000000003, 9.449, 9.435, 120, 1484.4536833333343, 1484.554, 1484.209, 120, 991.5993333333333, 991.66, 991.43, 60, 2.05, 3.0, 2.0, 60, 1.0419999999999994, 1.08, 1.04, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5755999999999993, -0.56, -0.58, 50, -0.4300000000000001, -0.4, -0.5, 30, 95.79333333333332, 96.2, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9556188661219469, -0.890261183004156, -1.00397411677471, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.20745417082533607, 0.208144, 0.206767, 521, 5.137523992322462, 5.158, 5.137, 521, -20.32955854126683, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.22999999999999998, 0.24, 0.22, 2, 21.134999999999998, 21.14, 21.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2819.0, 2830.0, 2808.0, 2, 2844.0, 2947.0, 2741.0, 2, 991.0, 991.0, 991.0, 60, 994.4264576179667, 994.472055254244, 994.301571184171, 12, 994.0, 994.0, 994.0, 60, 97.90833333333332, 98.1, 97.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6733333333333331, -0.6, -0.7, 30, 97.92, 98.1, 97.8, 30, , , , , 347.5101623535156, 354.6, 337.5, 598, 167.5101776123047, 174.60000000000002, 157.5, 598, 10.727424749163871, 12.5, 8.7, 598, 12.30733871459961, 354.6, 11.3, 287, 192.30734252929688, 207.5, 157.5, 287, 13.102036476135254, 13.3941955566406, 12.8185157775879, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 27.400001525878906, 27.5, 27.19999999999999, 12, 338.4166564941406, 339.70000000000005, 337.5, 12, 338.72491455078125, 340.70000000000005, 337.5, 12, 274.2373046875, 289.745394724678, 238.712585454947, 287, 94.23731994628906, 109.745394724678, 58.712585454947, 287, 275.0447692871094, 275.334899902344, 274.753662109375, 12, 294.45648193359375, 294.456479958562, 294.456479958562, 12, 289.6183166503906, 289.745394724678, 289.364166163866, 12, 239.63771057128906, 240.932935932063, 238.712585454947, 12, 240.04515075683594, 241.9109055113924, 238.712585454947, 12, 19.717958450317383, 27.5, 11.0, 600, 199.71795654296875, 207.5, 191.0, 600, 11.728333333333325, 14.1, 8.3, 600, 11.937979094076661, 14.0, 8.7, 287, 11.921440191288168, 11.9623213663297, 11.8996168582375, 12, 11.918423394787034, 13.71, 9.33, 286, 15.53, 15.53, 15.53, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 8.733333333333336, 8.8, 8.7, 12, 11.722171978812002, 13.7864889631337, 8.48113097821479, 287, 11.702376828562409, 11.7438381150959, 11.6813792119361, 12, 11.702655527480623, 13.4946239558284, 9.11316784792209, 286, 15.316410941673896, 15.3164109416739, 15.3164109416739, 12, 15.587633627926097, 15.5876336279261, 15.5876336279261, 12, 15.587633627926097, 15.5876336279261, 15.5876336279261, 12, 8.514056310890485, 8.57990697624187, 8.48113097821479, 12, , , , , , , , , 135.6132354736328, 137.263, 134.515, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.62796919667, 8930.6305319, 8930.6254033, 60, 89.51046615327776, 89.510508865, 89.5104233883333, 60, 6605.209906379998, 6605.4998372, 6604.9180493, 60, 66.086831773, 66.0916639533333, 66.0819674883333, 60, , , , , , , , , 135.4578857421875, 136.07, 134.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 102824.99000000022, 102856.94, 102757.04, 600, 0.6328333333333478, 0.7, 0.6, 1200, 261.1123046875, 261.14, 261.09, 600, 261.1123046875, 261.14, 261.09, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, 0.01, -0.01, 600, 4.788647746243736, 5.06, 4.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.628905544241, 8930.631549, 8930.626268, 599, 89.51048175907063, 89.5105258166667, 89.5104378, 599, 6605.378049843081, 6605.677103, 6605.077922, 599, 66.08963416405116, 66.0946183833333, 66.0846320333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7311666666666932, 1.9, 1.7, 1200, 0.7594166666666612, 0.76, 0.75, 600, 0.00019999999999999998, 0.03, -0.05, 600, 0.10961666666666618, 0.11, 0.1, 600, 8.333333333333328e-05, 0.04, -0.04, 600, 0.020833333333333343, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.602333333333306, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.4427033333333334, 0.4488, 0.435, 60, , , , , , , , , , , , , , , , , 0.8198799999999998, 0.8312, 0.8056, 60, -0.28516666666666673, -0.2, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545912068965517, 2.55569, 2.55325, 58, 31.60446896551724, 31.6069, 31.6017, 58, 1439.0579310344829, 1439.123, 1438.98, 58, -1.1789672413793104, -1.1653, -1.1949, 58
2018-08-30 10:30:00, 4319.143333333334, 4326.46, 4311.13, 6, 4327.123333333334, 4334.44, 4319.11, 6, 7.980000000000001, 7.98, 7.98, 6, 9.440475000000012, 9.444, 9.431, 120, 1484.5537416666682, 1484.608, 1484.261, 120, 991.6181666666668, 991.66, 991.49, 60, 2.45, 3.0, 2.0, 60, 1.0759999999999985, 1.12, 1.04, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.5741999999999994, -0.56, -0.59, 50, -0.4133333333333336, -0.4, -0.5, 30, 95.99666666666664, 96.4, 95.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8939269067853955, -0.876314345255309, -0.976090381625568, 12, -1.0, -1.0, -1.0, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.20824739846743298, 0.209387, 0.207302, 522, 5.137683908045982, 5.158, 5.137, 522, -20.33057471264374, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.25, 0.29, 0.21, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2767.0, 2768.0, 2766.0, 2, 2680.0, 2760.0, 2600.0, 2, 991.0, 991.0, 991.0, 60, 994.439507798624, 994.482082842183, 994.312148750621, 12, 994.0, 994.0, 994.0, 60, 97.93333333333332, 98.0, 97.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6066666666666667, -0.6, -0.7, 30, 97.9366666666667, 98.0, 97.9, 30, , , , , 347.0554504394531, 357.1, 336.7, 601, 167.05545043945312, 177.10000000000002, 156.70000000000005, 601, 10.138269550748745, 12.9, 7.9, 601, 14.974237442016602, 357.1, 12.4, 286, 194.9742431640625, 204.7, 166.20000000000005, 286, 13.420249938964844, 13.7049398422241, 13.208592414856, 12, 32.083343505859375, 32.19999999999999, 30.80000000000001, 12, 27.5, 27.5, 27.5, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 276.9812927246094, 286.869045966484, 247.583546104864, 287, 96.9813003540039, 106.869045966484, 67.5835461048642, 287, 275.3795166015625, 275.673187255859, 275.151214599609, 12, 294.33551025390625, 294.456479958562, 293.004729783259, 12, 289.7453918457031, 289.745394724678, 289.745394724678, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 18.939682006835938, 24.9, 12.4, 599, 198.93968200683594, 204.9, 192.4, 599, 11.67829716193658, 14.5, 8.8, 599, 11.838111888111886, 14.5, 9.4, 286, 11.926900396856475, 11.9396515679443, 11.9026819923372, 12, 11.8501393728223, 14.21, 9.94, 287, 15.53, 15.53, 15.53, 12, 15.800000000000002, 15.8, 15.8, 12, 15.049999999999999, 15.8, 14.2, 12, 8.700000000000001, 8.7, 8.7, 12, 11.623335413524696, 14.2906766430269, 9.18759883937387, 287, 11.709028272628442, 11.7215711944582, 11.6855452062848, 12, 11.633329884197286, 13.9992357743351, 9.71554160840325, 287, 15.316410941673896, 15.3164109416739, 15.3164109416739, 12, 15.587633627926097, 15.5876336279261, 15.5876336279261, 12, 14.835471954194597, 15.5876336279261, 13.9796270991812, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, , , , , , , , , 135.8119659423828, 137.127, 134.662, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 261.70001220703125, 261.7, 261.7, 539, 8930.622714966668, 8930.625316, 8930.6201317, 60, 89.51037858277779, 89.5104219333333, 89.5103355283333, 60, 6605.801032123333, 6606.0921323, 6605.5097576, 60, 66.09668386872224, 66.1015355383333, 66.0918292933333, 60, , , , , , , , , 135.7620086669922, 136.17, 135.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 102925.04386023317, 102957.05, 102857.04, 601, 0.6321131447587481, 0.7, 0.6, 1202, 261.10986328125, 261.15, 261.09, 601, 261.10986328125, 261.15, 261.09, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 5.101247920133111, 5.28, 4.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.623658958404, 8930.626259, 8930.621012, 601, 89.51039431597331, 89.51043765, 89.5103502, 601, 6605.973702058232, 6606.26449, 6605.678114, 601, 66.09956170097057, 66.1044081666667, 66.0946352333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.753743760399353, 1.9, 1.7, 1202, 0.7595174708818576, 0.76, 0.75, 601, -0.00016638935108153043, 0.04, -0.04, 601, 0.10896838602329408, 0.11, 0.1, 601, -0.000266222961730449, 0.03, -0.04, 601, 0.0006655574043261133, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.632113144758697, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783712, 0.04, -0.04, 601, 0.44323333333333337, 0.4514, 0.4371, 60, , , , , , , , , , , , , , , , , 0.8208666666666666, 0.836, 0.8096, 60, -0.22183333333333327, -0.13, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544368421052632, 2.55689, 2.55281, 57, 31.605157894736834, 31.6086, 31.6022, 57, 1439.0462807017543, 1439.191, 1438.951, 57, -1.18160701754386, -1.1518, -1.2014, 57
2018-08-30 10:31:00, 4318.648, 4321.26, 4316.52, 5, 4326.628, 4329.24, 4324.5, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.427033333333329, 9.435, 9.422, 120, 1484.4989750000002, 1484.565, 1484.323, 120, 991.6276666666669, 991.68, 991.42, 60, 3.0, 3.0, 3.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5528000000000004, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.53103448275863, 95.6, 95.5, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8879419849823807, -0.86238014776518, -0.904220685497421, 12, -1.0, -1.0, -1.0, 60, -1.5204999999999997, -1.5, -1.53, 60, 0.20986360153256714, 0.210267, 0.209226, 522, 5.137402298850582, 5.158, 5.137, 522, -20.328122605364058, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.095, 0.11, 0.08, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2775.0, 2776.0, 2774.0, 2, 3495.5, 3640.0, 3351.0, 2, 991.0, 991.0, 991.0, 60, 994.4519969437829, 994.502138984082, 994.301570162084, 12, 994.0, 994.0, 994.0, 60, 97.91666666666664, 98.1, 97.8, 12, -0.5375, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 97.91724137931033, 98.1, 97.8, 29, , , , , 346.19293212890625, 353.4, 339.2, 601, 166.1929168701172, 173.39999999999998, 159.20000000000005, 601, 9.86655574043262, 12.1, 7.7, 601, 19.19657325744629, 353.4, 13.8, 288, 199.1965789794922, 205.2, 167.89999999999998, 288, 13.913838386535645, 14.1196250915527, 13.7623834609985, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 26.209068298339844, 27.5, 25.599999999999994, 11, 337.5, 337.5, 337.5, 11, 343.0384826660156, 346.20000000000005, 337.5, 11, 281.26416015625, 287.388478120248, 249.363391076614, 287, 101.26414489746094, 107.388478120248, 69.3633910766141, 287, 275.876708984375, 276.155456542969, 275.7822265625, 11, 293.0047302246094, 293.004729783259, 293.004729783259, 11, 288.31854248046875, 289.745394724678, 287.52639828392, 11, 238.71258544921875, 238.712585454947, 238.712585454947, 11, 244.3599853515625, 247.58354610486418, 238.712585454947, 11, 20.094951629638672, 25.4, 13.8, 601, 200.09495544433594, 205.4, 193.8, 601, 11.769051580698834, 15.3, 9.7, 601, 11.789583333333331, 15.1, 9.7, 288, 11.871974656005706, 11.9232323232323, 11.8269846796657, 11, 11.82010136205258, 13.67, 10.34, 287, 15.53, 15.53, 15.53, 11, 15.8, 15.8, 15.8, 11, 14.990909090909089, 15.1, 14.5, 11, 8.700000000000001, 8.7, 8.7, 11, 11.574059587327183, 14.8787852619748, 9.49123351251743, 287, 11.651921356556045, 11.7035325939876, 11.6092137407463, 11, 11.606674377177026, 13.4514198870965, 10.1276153493249, 287, 15.316410941673896, 15.3164109416739, 15.3164109416739, 11, 15.587633627926097, 15.5876336279261, 15.5876336279261, 11, 14.771856422166092, 14.8787852619748, 14.2906766430269, 11, 8.481130978214791, 8.48113097821479, 8.48113097821479, 11, , , , , , , , , 135.90280151367188, 136.925, 134.771, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 261.70001220703125, 261.7, 261.7, 541, 8930.617455161666, 8930.6200444, 8930.6148541, 60, 89.51029091936107, 89.5103340733333, 89.5102475683333, 60, 6606.397224173334, 6606.6954985, 6606.1017399, 60, 66.1066204028889, 66.1115916416667, 66.101695665, 60, , , , , , , , , 135.81907653808594, 136.2, 135.3, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 103025.16615, 103057.05, 102957.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.0882263183594, 261.11, 261.06, 600, 261.0882263183594, 261.11, 261.06, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 4.993477537437595, 5.32, 4.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.618356638932, 8930.621003, 8930.615692, 601, 89.51030594398223, 89.51035005, 89.5102615333333, 601, 6606.562403139766, 6606.864831, 6606.265475, 601, 66.10937338566288, 66.11441385, 66.1044245833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.7597666666666608, 0.76, 0.75, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00010000000000000014, 0.05, -0.03, 600, -0.021166666666666653, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666645, 0.04, -0.05, 600, 0.44177666666666676, 0.4538, 0.4334, 60, , , , , , , , , , , , , , , , , 0.8181666666666664, 0.8404, 0.8027, 60, -0.22333333333333352, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557722586206896, 2.56035, 2.55579, 58, 31.606379310344828, 31.6107, 31.6026, 58, 1439.243655172414, 1439.397, 1439.131, 58, -1.1405120689655175, -1.1086, -1.1641, 58
2018-08-30 10:32:00, 4315.39, 4316.25, 4314.27, 3, 4323.38, 4324.24, 4322.26, 3, 7.989999999999999, 7.99, 7.99, 3, 9.427516666666667, 9.432, 9.422, 120, 1484.54525, 1484.57, 1484.497, 120, 991.6445, 991.7, 991.58, 60, 3.0, 3.0, 3.0, 60, 1.1295000000000006, 1.13, 1.12, 60, -0.6583333333333332, -0.6, -0.7, 12, -0.5512000000000004, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.85666666666665, 96.1, 95.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9310524769665894, -0.890261183004156, -0.976090381625568, 12, -0.999, -0.97, -1.0, 60, -1.5206666666666664, -1.52, -1.53, 60, 0.2079983378119, 0.20953, 0.206905, 521, 5.137362763915553, 5.158, 5.137, 521, -20.338464491362807, -19.19, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2782.5, 2788.0, 2777.0, 2, 3622.0, 3645.0, 3599.0, 2, 991.0, 991.0, 991.0, 60, 994.4648523161428, 994.512716485473, 994.401853859947, 12, 994.0, 994.0, 994.0, 60, 98.02499999999999, 98.2, 97.8, 12, -0.5465000000000004, -0.52, -0.55, 60, -0.6533333333333334, -0.6, -0.7, 30, 98.02333333333337, 98.2, 97.8, 30, , , , , 346.935791015625, 359.4, 336.3, 600, 166.93577575683594, 179.39999999999998, 156.29999999999995, 600, 9.954499999999996, 13.1, 7.6, 600, 17.080358505249023, 356.3, 8.8, 287, 197.08035278320312, 208.8, 158.39999999999998, 287, 14.815619468688965, 15.2025213241577, 14.3093175888062, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 26.324840545654297, 28.80000000000001, 25.19999999999999, 12, 337.5, 337.5, 337.5, 12, 344.25225830078125, 346.20000000000005, 338.4, 12, 279.103271484375, 290.972519181761, 239.723594608656, 287, 99.10327911376953, 110.972519181761, 59.7235946086556, 287, 276.81903076171875, 277.235260009766, 276.337799072266, 12, 293.0047302246094, 293.004729783259, 293.004729783259, 12, 288.5240783691406, 290.972519181761, 287.388478120248, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 245.62086486816406, 247.58354610486418, 239.723594608656, 12, 19.74551010131836, 28.8, 8.5, 600, 199.74551391601562, 208.8, 188.5, 600, 12.03633333333332, 15.4, 9.1, 600, 12.102787456445993, 15.4, 9.3, 287, 11.806175631731774, 11.8532196310477, 11.7791492329149, 12, 12.075974025974023, 15.3, 9.98, 287, 15.53, 15.53, 15.53, 12, 15.800000000000002, 15.8, 15.8, 12, 15.200000000000001, 15.4, 15.1, 12, 8.700000000000001, 8.7, 8.7, 12, 11.888770325479166, 15.1930819462354, 9.09244613753598, 287, 11.58937828134219, 11.6360649132056, 11.5629611046829, 12, 11.862177053911028, 15.0893102731757, 9.76625367525005, 287, 15.316410941673896, 15.3164109416739, 15.3164109416739, 12, 15.587633627926097, 15.5876336279261, 15.5876336279261, 12, 14.982583078283616, 15.1930819462354, 14.8787852619748, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, , , , , , , , , 135.8376007080078, 137.028, 134.693, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 261.70001220703125, 261.7, 261.7, 539, 8930.612186639997, 8930.6147674, 8930.6096175, 60, 89.51020311066667, 89.5102461233333, 89.5101602916667, 60, 6606.9983845216675, 6607.2907746, 6606.7054064, 60, 66.11663974202779, 66.12151291, 66.1117567733333, 60, , , , , , , , , 135.8260955810547, 136.31, 135.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 103125.16666666667, 103157.05, 103057.15, 600, 0.6381666666666841, 0.7, 0.6, 1200, 261.0887451171875, 261.13, 261.06, 600, 261.0887451171875, 261.13, 261.06, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.54757929883138, 4.82, 4.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.61307988333, 8930.615684, 8930.610455, 600, 89.51021807109072, 89.5102614, 89.5101743833333, 599, 6607.168069648339, 6607.469311, 6606.865899, 600, 66.1194594456873, 66.12447195, 66.11443165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7763333333333826, 1.9, 1.7, 1200, 0.7595333333333278, 0.76, 0.75, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.11016666666666627, 0.12, 0.11, 600, 1.6666666666666695e-05, 0.03, -0.03, 600, 0.02633333333333331, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6648333333333272, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.44153333333333333, 0.4483, 0.4344, 60, , , , , , , , , , , , , , , , , 0.817715, 0.8302, 0.8045, 60, -0.25049999999999994, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556180517241379, 2.55855, 2.55487, 58, 31.604837931034478, 31.6096, 31.6023, 58, 1439.1541551724144, 1439.302, 1439.076, 58, -1.1588689655172413, -1.1277, -1.1752, 58
2018-08-30 10:33:00, 4366.523999999999, 4551.13, 4318.65, 5, 4374.505999999999, 4559.11, 4326.63, 5, 7.982000000000001, 7.99, 7.98, 5, 9.43111666666666, 9.435, 9.428, 120, 1484.1066666666673, 1484.58, 1481.736, 120, 991.6151666666667, 991.65, 991.58, 60, 3.0, 3.0, 3.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.553, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.47666666666669, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8925962201547244, -0.876314345255309, -0.932177783023747, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.20811740115163155, 0.208671, 0.207734, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.332783109405064, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 2859.5, 2905.0, 2814.0, 2, 4087.0, 4161.0, 4013.0, 2, 991.0, 991.0, 991.0, 60, 994.4361172425741, 994.472052360608, 994.401853044634, 12, 994.0, 994.0, 994.0, 60, 97.88333333333333, 98.0, 97.6, 12, -0.531, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 97.87666666666668, 98.0, 97.6, 30, , , , , 346.197998046875, 354.9, 340.2, 600, 166.197998046875, 174.89999999999998, 160.20000000000005, 600, 10.477333333333332, 12.8, 8.5, 600, 16.302242279052734, 354.9, 11.3, 287, 196.30224609375, 207.2, 164.89999999999998, 287, 15.245817184448242, 15.4326553344727, 15.0913391113281, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 337.5, 337.5, 337.5, 12, 338.3999938964844, 338.4, 338.4, 12, 278.3005065917969, 289.410268122859, 246.262068189023, 287, 98.3005142211914, 109.410268122859, 66.2620681890227, 287, 277.2364807128906, 277.420013427734, 277.076110839844, 12, 293.0047302246094, 293.004729783259, 293.004729783259, 12, 290.9725036621094, 290.972519181761, 290.972519181761, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 239.72360229492188, 239.723594608656, 239.723594608656, 12, 19.58016586303711, 27.2, 11.3, 600, 199.58016967773438, 207.2, 191.3, 600, 12.31983333333334, 15.4, 9.1, 600, 12.415679442508704, 15.4, 9.4, 287, 11.866192216508674, 11.9144150417827, 11.8364935517602, 12, 12.431586949635731, 15.23, 10.09, 287, 15.53, 15.53, 15.53, 12, 15.800000000000002, 15.8, 15.8, 12, 15.400000000000004, 15.4, 15.4, 12, 8.700000000000001, 8.7, 8.7, 12, 12.200805554612005, 15.183532970749, 9.17521730332107, 287, 11.649560644957482, 11.6954929760652, 11.6196188578005, 12, 12.216597310761573, 15.0119444395757, 9.87273400427599, 287, 15.316410941673896, 15.3164109416739, 15.3164109416739, 12, 15.587633627926097, 15.5876336279261, 15.5876336279261, 12, 15.193081946235397, 15.1930819462354, 15.1930819462354, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, 0.929, 0.929, 0.929, 1, , , , , 136.13009643554688, 136.984, 135.147, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 261.70001220703125, 261.7, 261.7, 541, 8930.606942960001, 8930.6095292, 8930.6043577, 60, 89.51011571599999, 89.51015882, 89.5100726283333, 60, 6607.592002853331, 6607.8819049, 6607.3007037, 60, 66.12653338088886, 66.1313650816667, 66.121678395, 60, , , , , , , , , 136.02047729492188, 136.59, 135.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 103225.11343906511, 103256.95, 103157.15, 599, 0.6569282136894959, 0.7, 0.6, 1198, 261.0890197753906, 261.12, 261.05, 599, 261.0890197753906, 261.12, 261.05, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.01, 0.0, 599, 4.757996661101853, 4.95, 4.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.607796545904, 8930.610445, 8930.605145, 599, 89.51013001627784, 89.51017425, 89.51008575, 600, 6607.760058262097, 6608.057191, 6607.470268, 599, 66.12932622805558, 66.1342865166667, 66.1244885166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7601001669449021, 1.9, 1.7, 1198, 0.7595659432387255, 0.76, 0.75, 599, 0.00033388981636060105, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.001118530884808014, 0.05, -0.03, 599, 0.013856427378964933, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.6300500834724585, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409018, 0.06, -0.04, 599, 0.44241166666666676, 0.4497, 0.4341, 60, , , , , , , , , , , , , , , , , 0.8193500000000001, 0.8328, 0.8039, 60, -0.30733333333333335, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561205357142857, 2.56386, 2.5579, 56, 31.608275000000003, 31.613, 31.6028, 56, 1439.4508035714282, 1439.606, 1439.247, 56, -1.0975178571428572, -1.0652, -1.1404, 56
2018-08-30 10:34:00, 4317.803333333333, 4320.03, 4316.66, 3, 4325.783333333334, 4328.01, 4324.64, 3, 7.98, 7.98, 7.98, 3, 9.435441666666664, 9.438, 9.433, 120, 1481.8009166666657, 1484.303, 1473.657, 120, 991.6214999999996, 991.67, 991.51, 60, 3.0, 3.0, 3.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.5472, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.62758620689651, 95.8, 95.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9632615106433052, -0.918192877293507, -1.01793499158759, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.21005381261950298, 0.211675, 0.208334, 523, 5.1375219885277295, 5.158, 5.137, 523, -20.32837476099431, -20.02, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 3083.0, 3144.0, 3022.0, 2, 5096.5, 5554.0, 4639.0, 2, 991.0, 991.0, 991.0, 60, 994.4438668162234, 994.492108895319, 994.352259434708, 12, 994.0, 994.0, 994.0, 60, 97.675, 97.9, 97.5, 12, -0.5504999999999999, -0.52, -0.58, 60, -0.6482758620689651, -0.6, -0.7, 29, 97.6793103448276, 97.9, 97.5, 29, , , , , 350.1467590332031, 360.0, 1.4, 599, 170.14675903320312, 182.0, 162.0, 599, 10.711686143572619, 13.0, 8.8, 599, 17.471420288085938, 357.7, 9.4, 287, 197.47142028808594, 210.8, 164.39999999999998, 287, 15.610343933105469, 15.8410367965698, 15.3060655593872, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.300039291381836, 30.80000000000001, 28.80000000000001, 12, 337.5, 337.5, 337.5, 12, 339.89898681640625, 344.4, 338.4, 12, 279.4918212890625, 293.08142844828, 245.735511807722, 287, 99.49180603027344, 113.08142844828, 65.7355118077219, 287, 277.624755859375, 277.898864746094, 277.289428710938, 12, 293.062255859375, 293.08142844828, 293.004729783259, 12, 292.55426025390625, 293.08142844828, 290.972519181761, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 241.2255401611328, 245.735511807722, 239.723594608656, 12, 21.26217269897461, 30.8, 9.4, 600, 201.26217651367188, 210.8, 189.4, 600, 12.13566666666667, 15.1, 8.6, 600, 12.268292682926832, 15.1, 9.8, 287, 11.946396273558051, 11.9951202509585, 11.9044614848379, 12, 12.239299968324353, 14.67, 10.58, 287, 15.53, 15.53, 15.53, 12, 15.800000000000002, 15.8, 15.8, 12, 15.400000000000004, 15.4, 15.4, 12, 8.700000000000001, 8.7, 8.7, 12, 12.055572276675184, 14.8886241333574, 9.57822752934767, 287, 11.73158969106185, 11.7781707082842, 11.6900881303946, 12, 12.026601862055728, 14.4584871114341, 10.35446584393, 287, 15.316410941673896, 15.3164109416739, 15.3164109416739, 12, 15.587633627926097, 15.5876336279261, 15.5876336279261, 12, 15.191490450321, 15.1930819462354, 15.183532970749, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, , , , , , , , , 136.2499237060547, 137.259, 135.387, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.601675806665, 8930.60427, 8930.5990881, 60, 89.5100279301111, 89.5100711666667, 89.5099848016667, 60, 6608.181085536667, 6608.470906, 6607.8915971, 60, 66.1363514256111, 66.1411817666667, 66.1315266183333, 60, , , , , , , , , 136.21600341796875, 136.58, 135.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 103325.0, 103356.95, 103257.05, 600, 0.6693023255814051, 0.8, 0.6, 860, 261.1233215332031, 261.14, 261.09, 600, 261.1233215332031, 261.14, 261.09, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, -0.0, -0.01, 600, 4.908083333333325, 5.35, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.602467098335, 8930.605136, 8930.599829, 600, 89.51004111830562, 89.5100856, 89.50999715, 600, 6608.359732946666, 6608.658696, 6608.058182, 600, 66.13932888244452, 66.1443116, 66.1343030333333, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 1.862790697674413, 2.1, 1.8, 860, 0.7595333333333278, 0.76, 0.75, 600, -8.333333333333345e-05, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0008333333333333334, 0.03, -0.04, 600, 0.05083333333333335, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.690232558139537, 2.0, 1.6, 860, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.4415316666666667, 0.4492, 0.4323, 60, , , , , , , , , , , , , , , , , 0.8177049999999998, 0.8319, 0.8006, 60, -0.26133333333333325, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591318644067793, 2.56077, 2.55764, 59, 31.60680508474576, 31.612, 31.6032, 59, 1439.3286779661014, 1439.419, 1439.247, 59, -1.12278813559322, -1.1046, -1.1399, 59
2018-08-30 10:35:00, 4358.263333333333, 4436.97, 4318.48, 3, 4366.233333333334, 4444.94, 4326.45, 3, 7.97, 7.97, 7.97, 3, 9.433508333333327, 9.436, 9.431, 120, 1484.1884916666668, 1484.571, 1483.681, 120, 991.6076666666667, 991.66, 991.37, 60, 2.05, 3.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.5584, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.49666666666667, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9221850297818803, -0.876314345255309, -1.03190857068557, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.21259636973180082, 0.214169, 0.211354, 522, 5.137402298850583, 5.158, 5.137, 522, -20.365957854406155, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 3285.5, 3328.0, 3243.0, 2, 5539.0, 5717.0, 5361.0, 2, 991.0, 991.0, 991.0, 60, 994.4245534035564, 994.48262929964, 994.19125427829, 12, 994.0, 994.0, 994.0, 60, 97.85000000000001, 98.0, 97.6, 12, -0.5515000000000004, -0.55, -0.58, 60, -0.6266666666666667, -0.6, -0.7, 30, 97.8466666666667, 98.0, 97.6, 30, , , , , 348.03741455078125, 354.6, 341.2, 600, 168.03741455078125, 174.60000000000002, 161.20000000000005, 600, 10.990000000000004, 13.2, 8.7, 600, 17.154296875, 354.6, 14.8, 286, 197.154296875, 209.0, 165.70000000000005, 286, 15.798486709594727, 15.883936882019, 15.7159795761108, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 337.5, 337.5, 337.5, 11, 344.3999938964844, 344.4, 344.4, 11, 279.1510314941406, 291.212539468081, 247.082096615545, 286, 99.15104675292969, 111.212539468081, 67.0820966155453, 286, 277.7928466796875, 277.878234863281, 277.716979980469, 11, 293.0814208984375, 293.08142844828, 293.08142844828, 11, 293.0814208984375, 293.08142844828, 293.08142844828, 11, 238.71258544921875, 238.712585454947, 238.712585454947, 11, 245.7355194091797, 245.735511807722, 245.735511807722, 11, 21.684223175048828, 29.2, 14.0, 600, 201.68421936035156, 209.2, 194.0, 600, 12.874833333333326, 16.6, 9.4, 600, 13.010139860139853, 16.6, 10.0, 286, 12.000935187158147, 12.0717770034843, 11.9693486590038, 11, 12.999651567944253, 16.39, 10.54, 287, 15.804545454545451, 16.39, 15.53, 11, 16.063636363636363, 16.6, 15.8, 11, 15.818181818181818, 16.6, 15.4, 11, 8.700000000000001, 8.7, 8.7, 11, 12.797273563609926, 16.3868195592938, 9.78683726151579, 286, 11.784530783274846, 11.8560946790874, 11.7573882895619, 11, 12.786754787112304, 16.1763546525531, 10.3215799350722, 287, 15.59099676302388, 16.1763546525531, 15.3164109416739, 11, 15.851012482290407, 16.3868195592938, 15.5876336279261, 11, 15.593857518632255, 16.3868195592938, 15.183532970749, 11, 8.481130978214791, 8.48113097821479, 8.48113097821479, 11, , , , , , , , , 136.30770874023438, 137.105, 135.176, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.596410484997, 8930.599001, 8930.5938038, 60, 89.50994017474999, 89.50998335, 89.50989673, 60, 6608.769795888335, 6609.060812, 6608.4806712, 60, 66.14616326480555, 66.1510135333333, 66.14134452, 60, , , , , , , , , 136.24256896972656, 136.6, 135.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 103425.00504999977, 103456.96, 103357.05, 600, 0.6519134775374447, 0.7, 0.6, 1202, 261.1240539550781, 261.14, 261.11, 601, 261.1240539550781, 261.14, 261.11, 601, 0.0, 0.0, 0.0, 601, -0.008119800332778603, -0.0, -0.01, 601, 4.166921797005, 4.37, 4.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.597185233337, 8930.59982, 8930.594556, 600, 89.50995308722219, 89.509997, 89.5099092666667, 600, 6608.951402103341, 6609.242587, 6608.658936, 600, 66.14919003505557, 66.1540431166667, 66.1443156, 600, , , , , 12.0, 12.0, 12.0, 601, 1.838269550748747, 1.9, 1.8, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00026622296173044895, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0007487520798668888, 0.04, -0.03, 601, 0.0074875207986689046, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.718302828618989, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445917e-05, 0.04, -0.05, 601, 0.44237166666666655, 0.453, 0.4345, 60, , , , , , , , , , , , , , , , , 0.8192733333333333, 0.839, 0.8047, 60, -0.276, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612917241379316, 2.56336, 2.55972, 58, 31.608048275862075, 31.6137, 31.604, 58, 1439.456793103448, 1439.571, 1439.363, 58, -1.0961879310344829, -1.073, -1.1158, 58
2018-08-30 10:36:00, 4316.086666666666, 4319.92, 4310.82, 6, 4324.066666666667, 4327.9, 4318.8, 6, 7.980000000000001, 7.98, 7.98, 6, 9.433541666666663, 9.436, 9.431, 120, 1482.9007345132738, 1484.579, 1465.363, 113, 991.6123333333333, 991.64, 991.57, 60, 2.0, 2.0, 2.0, 60, 1.098500000000001, 1.13, 1.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5492000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.58999999999995, 95.7, 95.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9077317181935455, -0.876314345255309, -0.946175427392632, 12, -1.0, -1.0, -1.0, 60, -1.5230000000000004, -1.52, -1.53, 60, 0.2153994157088123, 0.21635, 0.214043, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.36678160919542, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 3469.5, 3525.0, 3414.0, 2, 4505.0, 4536.0, 4474.0, 2, 991.0, 991.0, 991.0, 60, 994.4352795726669, 994.462021828843, 994.411879918155, 12, 994.0, 994.0, 994.0, 60, 97.77499999999999, 98.0, 97.5, 12, -0.5239999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 97.77999999999999, 98.0, 97.5, 30, , , , , 350.21612548828125, 360.0, 1.4, 599, 170.21612548828125, 186.3, 164.39999999999998, 599, 12.069616026711177, 13.9, 9.6, 599, 14.14381217956543, 359.7, 1.4, 287, 194.14381408691406, 210.1, 167.0, 287, 15.783867835998535, 15.9871044158936, 15.6545267105103, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.24167251586914, 30.80000000000001, 29.0, 12, 337.5, 337.5, 337.5, 12, 345.5916748046875, 345.70000000000005, 344.4, 12, 276.0830993652344, 292.303494964611, 248.438191235338, 287, 96.08309173583984, 112.303494964611, 68.4381912353382, 287, 277.7763977050781, 277.976959228516, 277.642944335938, 12, 293.0814208984375, 293.08142844828, 293.08142844828, 12, 292.316162109375, 293.08142844828, 291.212539468081, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 246.9698944091797, 247.0820966155453, 245.735511807722, 12, 22.611501693725586, 33.0, 16.7, 600, 202.6114959716797, 213.0, 196.7, 600, 12.908999999999997, 15.3, 9.7, 600, 13.182578397212541, 15.3, 10.8, 287, 12.138671858519816, 12.2150923666783, 12.0753658536585, 12, 13.180425937698669, 14.6, 11.17, 286, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 8.700000000000001, 8.7, 8.7, 12, 12.968280830029153, 15.0853356446994, 10.5812341429473, 287, 11.923567201712068, 11.9966884860464, 11.8593290885512, 12, 12.966167771789728, 14.3884928989686, 10.9504265071273, 286, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, , , , , , , , , 136.3183135986328, 137.348, 135.38, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 261.70001220703125, 261.7, 261.7, 539, 8930.59111935167, 8930.5937154, 8930.5885373, 60, 89.50985198919447, 89.5098952566667, 89.509808955, 60, 6609.360413205003, 6609.6497442, 6609.070715, 60, 66.15600688675003, 66.16082907, 66.1511785833333, 60, , , , , , , , , 136.2578125, 136.52, 135.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 103525.0633277868, 103557.06, 103457.06, 601, 0.6400000000000059, 0.8, 0.6, 1200, 261.12786865234375, 261.16, 261.1, 600, 261.12786865234375, 261.16, 261.1, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, 4.362450000000021, 4.98, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.591916424999, 8930.594547, 8930.589287, 600, 89.50986527374994, 89.5099091166667, 89.50982145, 600, 6609.53857448666, 6609.82969, 6609.243584, 600, 66.15897624144446, 66.1638281666667, 66.1540597333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8383333333333505, 2.0, 1.8, 1200, 0.759766666666661, 0.76, 0.75, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0006666666666666671, 0.05, -0.05, 600, 0.0016666666666666518, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7300000000000015, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666847e-05, 0.03, -0.04, 600, 0.4416016666666666, 0.4552, 0.4321, 60, , , , , , , , , , , , , , , , , 0.8178433333333336, 0.843, 0.8003, 60, -0.28816666666666635, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581205172413792, 2.56023, 2.55677, 58, 31.60587586206897, 31.6088, 31.6029, 58, 1439.26974137931, 1439.394, 1439.187, 58, -1.1349000000000002, -1.1091, -1.1522, 58
2018-08-30 10:37:00, 4319.61, 4321.62, 4316.76, 3, 4327.593333333333, 4329.6, 4324.74, 3, 7.983333333333334, 7.99, 7.98, 3, 9.4312, 9.44, 9.408, 120, 1471.9292232142855, 1481.015, 1460.325, 112, 991.6071666666664, 991.69, 991.42, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5498000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.59310344827583, 95.7, 95.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.019661569525619, -0.932177783023747, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.524166666666667, -1.52, -1.53, 60, 0.21717529942418418, 0.217944, 0.216201, 521, 5.137161228406917, 5.158, 5.137, 521, -20.38429942418428, -20.02, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.03, 0.04, 0.02, 2, 21.14, 21.14, 21.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 3660.5, 3693.0, 3628.0, 2, 4721.0, 4854.0, 4588.0, 2, 991.0, 991.0, 991.0, 60, 994.42812379517, 994.502684861885, 994.251972998488, 12, 994.0, 994.0, 994.0, 60, 97.45, 97.6, 97.3, 12, -0.5470000000000005, -0.52, -0.55, 60, -0.6666666666666667, -0.6, -0.7, 30, 97.45333333333338, 97.6, 97.3, 30, , , , , 350.3740539550781, 358.3, 343.0, 601, 170.37405395507812, 178.29999999999995, 163.0, 601, 11.53161397670548, 14.2, 8.3, 601, 13.490277290344238, 357.7, 12.7, 287, 193.4902801513672, 212.4, 165.39999999999998, 287, 15.436656951904297, 15.6481037139893, 15.3071794509888, 12, 31.60000228881836, 32.400000000000006, 30.80000000000001, 12, 31.26666831970215, 32.400000000000006, 30.099999999999994, 12, 337.5, 337.5, 337.5, 12, 345.4750061035156, 345.70000000000005, 345.4, 12, 275.4272155761719, 294.600073439873, 246.776769532939, 287, 95.42721557617188, 114.600073439873, 66.7767695329389, 287, 277.4175109863281, 277.642700195312, 277.305236816406, 12, 293.84075927734375, 294.600073439873, 293.08142844828, 12, 293.4729919433594, 294.600073439873, 292.303494964611, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 246.8531036376953, 247.0820966155453, 246.776769532939, 12, 22.040096282958984, 32.4, 12.1, 600, 202.04010009765625, 212.4, 192.1, 600, 12.262666666666664, 15.4, 8.5, 600, 12.540766550522655, 15.4, 9.6, 287, 12.250657033369427, 12.274860529986, 12.2271682340648, 12, 12.578777320240734, 15.0, 10.34, 287, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 16.23333333333333, 16.6, 15.4, 12, 8.700000000000001, 8.7, 8.7, 12, 12.326973783492322, 15.2040320620138, 9.37610926717063, 287, 12.036088627225249, 12.0579507184913, 12.0157207897941, 12, 12.365047664207902, 14.8022122530932, 10.1174551282666, 287, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 16.022469287424943, 16.3868195592938, 15.2040320620138, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, , , , , , , , , 136.17884826660156, 137.17, 134.983, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 261.70001220703125, 261.7, 261.7, 540, 8930.585865534998, 8930.5884504, 8930.5832763, 60, 89.50976442558336, 89.5098075066667, 89.5097212716667, 60, 6609.948725186666, 6610.2371156, 6609.6594383, 60, 66.16581208644443, 66.1706185933333, 66.1609906383333, 60, , , , , , , , , 136.14129638671875, 136.56, 135.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 103625.17666666646, 103657.06, 103557.16, 600, 0.6348333333333451, 0.7, 0.6, 1200, 261.15325927734375, 261.18, 261.12, 600, 261.15325927734375, 261.18, 261.12, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, 4.182562396006642, 4.5, 4.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.586679437605, 8930.589278, 8930.584087, 601, 89.5097779906267, 89.5098213, 89.5097347833333, 601, 6610.124189835275, 6610.421184, 6609.830671, 601, 66.16873649725456, 66.1736864, 66.1638445166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8314999999999915, 1.9, 1.8, 1200, 0.759433333333328, 0.76, 0.75, 600, -1.6666666666666932e-05, 0.05, -0.04, 600, 0.10953333333333296, 0.11, 0.1, 600, 0.00021666666666666677, 0.04, -0.03, 600, 0.018999999999999996, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7315000000000067, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333304, 0.04, -0.04, 600, 0.44162000000000007, 0.4481, 0.4332, 60, , , , , , , , , , , , , , , , , 0.8178699999999998, 0.8299, 0.8022, 60, -0.21716666666666662, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561284912280701, 2.56303, 2.55866, 57, 31.60938771929824, 31.6142, 31.6054, 57, 1439.4520701754382, 1439.556, 1439.292, 57, -1.0975526315789477, -1.0758, -1.1311, 57
2018-08-30 10:38:00, 4324.0525, 4342.67, 4316.53, 4, 4332.03, 4350.65, 4324.51, 4, 7.9775, 7.98, 7.97, 4, 9.422166666666673, 9.435, 9.409, 120, 1483.3423333333335, 1484.154, 1481.014, 120, 991.6106666666666, 991.68, 991.52, 60, 2.0, 2.0, 2.0, 60, 1.0409999999999993, 1.06, 1.04, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.5416000000000006, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.27999999999999, 95.7, 95.0, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9476433702711228, -0.918192877293507, -1.01793499158759, 12, -1.0, -1.0, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.21793877735124745, 0.218241, 0.215094, 521, 5.137282149712099, 5.158, 5.137, 521, -20.356199616122854, -17.95, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 3961.5, 4036.0, 3887.0, 2, 5694.5, 6541.0, 4848.0, 2, 991.0, 991.0, 991.0, 60, 994.4328627043318, 994.502134953058, 994.351707971859, 12, 994.0, 994.0, 994.0, 60, 97.60833333333335, 97.8, 97.5, 12, -0.5470000000000003, -0.52, -0.55, 60, -0.62, -0.6, -0.7, 30, 97.60999999999999, 97.8, 97.5, 30, , , , , 350.2970275878906, 358.9, 341.7, 600, 170.2970428466797, 178.89999999999998, 161.70000000000005, 600, 11.661999999999999, 14.6, 8.7, 600, 14.000143051147461, 358.9, 11.9, 286, 194.00013732910156, 212.8, 161.70000000000005, 286, 15.750508308410645, 15.915020942688, 15.407753944397, 12, 32.633331298828125, 32.80000000000001, 32.400000000000006, 12, 32.633331298828125, 32.80000000000001, 32.400000000000006, 12, 337.5, 337.5, 337.5, 12, 343.54998779296875, 345.4, 341.70000000000005, 12, 275.93426513671875, 295.042867750508, 243.066811224646, 286, 95.93424987792969, 115.042867750508, 63.0668112246458, 286, 277.74725341796875, 277.8876953125, 277.442840576172, 12, 294.8583679199219, 295.042867750508, 294.600073439873, 12, 294.8583679199219, 295.042867750508, 294.600073439873, 12, 238.71258544921875, 238.712585454947, 238.712585454947, 12, 244.92178344726562, 246.776769532939, 243.066811224646, 12, 22.165468215942383, 32.8, 11.9, 599, 202.16546630859375, 212.8, 191.9, 599, 12.817195325542565, 15.6, 9.2, 599, 13.154195804195798, 15.6, 9.9, 286, 12.352894429479726, 12.4242857142857, 12.2524390243902, 12, 13.144402415766052, 15.32, 10.5, 286, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 15.491666666666665, 15.6, 15.4, 12, 8.700000000000001, 8.7, 8.7, 12, 12.941500262539838, 15.3900014982048, 9.68164983312068, 286, 12.140136814021515, 12.2106360770564, 12.038006972068, 12, 12.931553156778083, 15.1234477928711, 10.279114219982, 286, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 15.289484154807951, 15.3900014982048, 15.2040320620138, 12, 8.481130978214791, 8.48113097821479, 8.48113097821479, 12, , , , , 1.132, 1.132, 1.132, 1, 136.2821807861328, 137.883, 134.652, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 261.7001953125, 261.8, 261.7, 541, 8930.580594163335, 8930.5831878, 8930.5780101, 60, 89.50967656938887, 89.5097197966667, 89.5096335016667, 60, 6610.5333989699975, 6610.8186897, 6610.2469714, 60, 66.1755566495, 66.180311495, 66.1707828566667, 60, , , , , , , , , 136.28102111816406, 136.69, 135.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 103725.17666666646, 103757.06, 103657.16, 600, 0.6651666666666787, 0.8, 0.6, 1200, 261.17205810546875, 261.2, 261.14, 600, 261.17205810546875, 261.2, 261.14, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 4.378580968280472, 5.0, 4.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.581419315005, 8930.584078, 8930.578768, 600, 89.50969032191665, 89.5097346333333, 89.5096461333333, 600, 6610.71120798167, 6610.999323, 6610.42225, 600, 66.17852013302779, 66.18332205, 66.1737041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8568333333333276, 2.0, 1.8, 1200, 0.7589499999999942, 0.76, 0.75, 600, 0.0005166666666666668, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0001833333333333336, 0.04, -0.04, 600, -0.02849999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7568333333333426, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.04, -0.05, 600, 0.4401233333333333, 0.4467, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8151199999999998, 0.8273, 0.7972, 60, -0.3026666666666669, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559807241379311, 2.56242, 2.55648, 58, 31.606931034482756, 31.6103, 31.6031, 58, 1439.3695172413793, 1439.521, 1439.168, 58, -1.1142224137931036, -1.0829, -1.1565, 58
2018-08-30 10:39:00, 4372.094, 4472.5, 4319.56, 5, 4380.08, 4480.49, 4327.55, 5, 7.986, 8.0, 7.97, 5, 9.423991666666657, 9.427, 9.421, 120, 1484.434858333334, 1484.558, 1484.133, 120, 991.6610000000004, 991.7, 991.55, 60, 2.0, 2.0, 2.0, 60, 1.0490000000000006, 1.06, 1.04, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5298000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.24827586206898, 95.5, 95.0, 29, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9566842989206729, -0.946175427392632, -0.97420903123168, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.21687043869731812, 0.218123, 0.216026, 522, 5.137321839080468, 5.158, 5.137, 522, -20.369980842911893, -19.19, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 4295.5, 4390.0, 4201.0, 2, 6422.0, 6794.0, 6050.0, 2, 991.0, 991.0, 991.0, 60, 994.4820770820616, 994.512162209264, 994.391820822126, 12, 994.0, 994.0, 994.0, 60, 97.425, 97.5, 97.3, 12, -0.5244999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 97.43333333333337, 97.6, 97.3, 30, , , , , 352.5257873535156, 360.0, 342.5, 600, 172.5258026123047, 180.0, 162.5, 600, 12.04716666666667, 14.2, 7.8, 600, 359.92730712890625, 360.0, 6.6, 285, 179.92730712890625, 213.8, 167.60000000000002, 285, 15.077707290649414, 15.6862802505493, 14.4303750991821, 12, 33.633338928222656, 33.80000000000001, 32.80000000000001, 12, 33.633338928222656, 33.80000000000001, 32.80000000000001, 12, 338.0249938964844, 338.4, 337.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 261.62567138671875, 296.034428027773, 249.009266190855, 285, 81.62567138671875, 116.034428027773, 69.0092661908548, 285, 277.0583190917969, 277.708221435547, 276.382873535156, 12, 295.8691711425781, 296.034428027773, 295.042867750508, 12, 295.8691711425781, 296.034428027773, 295.042867750508, 12, 239.3865966796875, 239.723594608656, 238.712585454947, 12, 243.0668182373047, 243.066811224646, 243.066811224646, 12, 22.844934463500977, 33.8, 6.6, 601, 202.84494018554688, 213.8, 186.6, 601, 11.440099833610642, 13.7, 9.0, 601, 12.387368421052637, 14.2, 9.5, 285, 12.464068741163167, 12.4848727779714, 12.4266550522648, 12, 12.384821996185641, 13.73, 10.41, 286, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 15.599999999999996, 15.6, 15.6, 12, 9.099999999999998, 9.3, 8.7, 12, 12.165434318981017, 13.9734704160169, 9.27725521839399, 285, 12.250706629360415, 12.2722036349549, 12.2129842790784, 12, 12.163023937120956, 13.504068871724, 10.1917567783531, 286, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 15.390001498204802, 15.3900014982048, 15.3900014982048, 12, 8.888674417762248, 9.09244613753598, 8.48113097821479, 12, , , , , , , , , 136.34295654296875, 137.181, 135.474, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 261.7026062011719, 261.8, 261.7, 539, 8930.57532238, 8930.5779221, 8930.5727156, 60, 89.50958870633335, 89.509632035, 89.50954526, 60, 6611.115081466665, 6611.4021341, 6610.8284144, 60, 66.1852513577778, 66.1900355683333, 66.1804735733333, 60, , , , , , , , , 136.3317108154297, 136.81, 135.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 103825.12447412344, 103856.97, 103757.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.16162109375, 261.19, 261.14, 600, 261.16162109375, 261.19, 261.14, 600, 0.0, 0.0, 0.0, 600, 0.00476666666666667, 0.02, -0.01, 600, 3.900766666666673, 4.21, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.576121826387, 8930.578758, 8930.57349, 599, 89.50960203043967, 89.5096459666667, 89.5095581666667, 599, 6611.295331565945, 6611.590234, 6611.000321, 599, 66.18825552609906, 66.1931705666667, 66.1833386833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.7581833333333281, 0.76, 0.75, 600, -0.00038397328881469104, 0.04, -0.03, 599, 0.10884999999999966, 0.11, 0.1, 600, 0.0002833333333333335, 0.04, -0.03, 600, -0.00883333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818031, 0.04, -0.04, 599, 0.44111000000000006, 0.4485, 0.4328, 60, , , , , , , , , , , , , , , , , 0.8169400000000001, 0.8307, 0.8016, 60, -0.2328333333333335, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557989482758621, 2.55947, 2.5565, 58, 31.60658275862068, 31.6115, 31.6029, 58, 1439.2594655172418, 1439.342, 1439.177, 58, -1.1372551724137934, -1.1202, -1.1537, 58
2018-08-30 10:40:00, 4323.454, 4332.82, 4315.11, 5, 4331.4439999999995, 4340.82, 4323.09, 5, 7.99, 8.0, 7.98, 5, 9.427199999999996, 9.431, 9.423, 120, 1484.401641666667, 1484.583, 1484.006, 120, 991.6898333333335, 991.73, 991.56, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.5539999999999996, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.6733333333333, 95.7, 95.6, 30, 459.0, 459.0, 459.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.0246203017985716, -0.932177783023747, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.21498586372360842, 0.216399, 0.210708, 521, 5.137523992322462, 5.158, 5.137, 521, -20.34111324376203, -14.63, -20.85, 521, -0.3333333333333333, -0.3, -0.4, 3, 0.043333333333333335, 0.05, 0.04, 3, 21.15, 21.15, 21.15, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 97.0, 97.0, 97.0, 3, 4764.0, 4895.0, 4610.0, 3, 5781.333333333333, 5811.0, 5766.0, 3, 991.0, 991.0, 991.0, 60, 994.5184695421539, 994.552824717152, 994.482076174272, 12, 994.0, 994.0, 994.0, 60, 97.53333333333335, 97.7, 97.4, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6896551724137928, -0.6, -0.7, 29, 97.53793103448278, 97.7, 97.4, 29, , , , , 350.8895568847656, 356.0, 342.3, 599, 170.88955688476562, 176.0, 162.29999999999995, 599, 10.995158597662769, 12.9, 7.9, 599, 1.954318881034851, 356.0, 9.9, 286, 181.95431518554688, 210.1, 162.5, 286, 13.755410194396973, 14.2514743804932, 13.3168201446533, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 338.3999938964844, 338.4, 338.4, 11, 342.1363525390625, 342.5, 341.70000000000005, 11, 263.7438659667969, 292.413258373497, 243.88780249682, 286, 83.74385833740234, 112.413258373497, 63.8878024968204, 286, 275.7115173339844, 276.229614257812, 275.253143310547, 11, 296.034423828125, 296.034428027773, 296.034428027773, 11, 296.034423828125, 296.034428027773, 296.034428027773, 11, 239.72360229492188, 239.723594608656, 239.723594608656, 11, 243.51461791992188, 243.8878024968204, 243.066811224646, 11, 23.219730377197266, 33.0, 9.6, 599, 203.2197265625, 213.0, 189.6, 599, 10.459766277128553, 12.9, 7.5, 599, 11.280769230769234, 12.9, 7.9, 286, 12.43575878382262, 12.4723344947735, 12.4081910073196, 11, 11.277008900190724, 12.85, 9.21, 286, 16.389999999999997, 16.39, 16.39, 11, 16.599999999999998, 16.6, 16.6, 11, 15.109090909090906, 15.6, 14.2, 11, 9.163636363636364, 9.3, 7.9, 11, 11.061511628677803, 12.7041151164885, 7.67879124019992, 286, 12.222896518786628, 12.2560836160184, 12.197715656577, 11, 11.057811310707567, 12.6296555757159, 8.99228758199068, 286, 16.1763546525531, 16.1763546525531, 16.1763546525531, 11, 16.3868195592938, 16.3868195592938, 16.3868195592938, 11, 14.894860355532392, 15.3900014982048, 13.9734704160169, 11, 8.953837282465276, 9.09244613753598, 7.67879124019992, 11, , , , , , , , , 136.5701141357422, 137.524, 135.458, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 261.7593994140625, 261.8, 261.7, 542, 8930.570007651666, 8930.5726262, 8930.5673946, 60, 89.50950012752779, 89.50954377, 89.5094565766667, 60, 6611.698367996667, 6611.9846072, 6611.4117643, 60, 66.19497279994447, 66.1997434533333, 66.1901960716667, 60, , , , , , , , , 136.51992797851562, 136.84, 136.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 103925.01968333354, 103956.97, 103857.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.1719665527344, 261.19, 261.14, 600, 261.1719665527344, 261.19, 261.14, 599, 0.0, 0.0, 0.0, 599, 0.006844741235392276, 0.02, -0.01, 599, 3.4828166666666576, 3.69, 3.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.570832601668, 8930.573481, 8930.568186, 600, 89.5095138766944, 89.5095580166667, 89.5094697666667, 600, 6611.88560865, 6612.178158, 6611.591206, 600, 66.1980934775, 66.2029693, 66.1931867666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7591485809682752, 0.76, 0.75, 599, -0.0006000000000000004, 0.03, -0.03, 600, 0.1099165275459094, 0.11, 0.1, 599, 0.00035058430717863103, 0.04, -0.03, 599, 0.018833333333333327, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.44161999999999985, 0.4505, 0.432, 60, , , , , , , , , , , , , , , , , 0.817895, 0.8344, 0.8001, 60, -0.27333333333333354, -0.2, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55683724137931, 2.55935, 2.55566, 58, 31.606572413793106, 31.6105, 31.6037, 58, 1439.1888793103449, 1439.33, 1439.121, 58, -1.1520655172413792, -1.1235, -1.1659, 58
2018-08-30 10:41:00, 4321.3240000000005, 4327.44, 4316.28, 5, 4329.3, 4335.42, 4324.25, 5, 7.976000000000001, 7.98, 7.97, 5, 9.396983333333335, 9.427, 9.372, 120, 1484.154975, 1484.339, 1483.531, 120, 991.6616666666666, 991.73, 991.52, 60, 2.95, 3.0, 2.0, 60, 1.0885000000000018, 1.09, 1.06, 60, -0.6583333333333332, -0.6, -0.7, 12, -0.5488000000000006, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.56333333333335, 95.7, 95.4, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9647498087552616, -0.890261183004156, -1.04589487875512, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.21187142528735614, 0.213564, 0.206166, 522, 5.1371609195402375, 5.158, 5.116, 522, -20.33660919540233, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.06, 0.06, 0.06, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5114.5, 5192.0, 5037.0, 2, 6033.5, 6220.0, 5847.0, 2, 991.0, 991.0, 991.0, 60, 994.4807248192819, 994.552824662644, 994.341677214753, 12, 994.0, 994.0, 994.0, 60, 97.78333333333332, 98.0, 97.5, 12, -0.5465000000000003, -0.52, -0.58, 60, -0.6551724137931034, -0.6, -0.7, 29, 97.78965517241384, 98.0, 97.5, 29, , , , , 346.9089050292969, 359.4, 333.9, 600, 166.9088897705078, 179.39999999999998, 153.89999999999998, 600, 10.222166666666645, 12.1, 7.8, 600, 19.088653564453125, 359.4, 14.0, 287, 199.08865356445312, 212.0, 164.89999999999998, 287, 13.057132720947266, 13.1058797836304, 12.9977760314941, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.116456985473633, 33.80000000000001, 30.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 342.5, 342.5, 342.5, 12, 281.23431396484375, 294.377921181298, 246.368711333147, 288, 101.23432922363281, 114.377921181298, 66.3687113331465, 288, 274.9875793457031, 275.041351318359, 274.932830810547, 12, 296.034423828125, 296.034428027773, 296.034428027773, 12, 293.4167785644531, 296.034428027773, 292.413258373497, 12, 239.72360229492188, 239.723594608656, 239.723594608656, 12, 243.88780212402344, 243.8878024968204, 243.8878024968204, 12, 20.73520278930664, 32.2, 14.0, 601, 200.73519897460938, 212.2, 194.0, 601, 12.527454242928442, 15.0, 8.4, 601, 12.59547038327526, 14.9, 9.3, 287, 12.436943578380808, 12.4869989543395, 12.3968259504709, 12, 12.592426354133657, 14.6, 10.07, 287, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 14.641666666666667, 14.9, 14.2, 12, 7.900000000000001, 7.9, 7.9, 12, 12.386253404685506, 14.6872952174151, 9.08405156869579, 288, 12.222645792869486, 12.2725528558144, 12.1844489104405, 12, 12.37959590423896, 14.3890476985426, 9.85553478929992, 287, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 14.425058548272638, 14.6872952174151, 13.9734704160169, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, , , , , , , , , 136.57260131835938, 137.995, 135.337, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 261.79998779296875, 261.8, 261.8, 539, 8930.564714685, 8930.5673076, 8930.5621179, 60, 89.50941191141665, 89.5094551266667, 89.5093686316667, 60, 6612.2789583016665, 6612.565446, 6611.994253, 60, 66.20464930502779, 66.2094241, 66.1999042166667, 60, , , , , , , , , 136.5329132080078, 137.14, 136.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 104025.0200000002, 104056.97, 103957.07, 600, 0.640000000000007, 0.7, 0.6, 1200, 261.1798095703125, 261.21, 261.14, 600, 261.1798095703125, 261.21, 261.14, 601, 0.0, 0.0, 0.0, 601, -0.0042928452579034755, -0.0, -0.01, 601, 2.86936666666666, 3.21, 2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.565537679999, 8930.568177, 8930.562887, 600, 89.50942562799999, 89.5094696166667, 89.50938145, 600, 6612.477683598338, 6612.769602, 6612.179139, 600, 66.20796139330557, 66.2128267, 66.20298565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8399999999999936, 1.9, 1.8, 1200, 0.7595341098169662, 0.76, 0.75, 601, 0.0008319467554076543, 0.04, -0.03, 601, 0.10970049916805283, 0.11, 0.1, 601, -0.00028286189683860254, 0.03, -0.04, 601, -0.019833333333333304, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.740000000000006, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197996, 0.04, -0.05, 601, 0.44151, 0.4496, 0.433, 60, , , , , , , , , , , , , , , , , 0.8176699999999999, 0.8326, 0.8019, 60, -0.228166666666667, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556748596491229, 2.55944, 2.5552, 57, 31.6059, 31.6111, 31.6029, 57, 1439.1855438596492, 1439.343, 1439.091, 57, -1.1525842105263155, -1.1201, -1.1724, 57
2018-08-30 10:42:00, 4322.148, 4331.46, 4317.75, 5, 4330.128, 4339.44, 4325.73, 5, 7.980000000000001, 7.98, 7.98, 5, 9.374716666666663, 9.38, 9.368, 120, 1484.2920083333322, 1484.403, 1484.045, 120, 991.7124999999999, 991.78, 991.66, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5288000000000003, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.4266666666667, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9485179448251083, -0.932177783023747, -0.97420903123168, 12, -1.0, -1.0, -1.0, 60, -1.528666666666667, -1.52, -1.53, 60, 0.20927230842911865, 0.210422, 0.208338, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.349080459770157, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5465.5, 5541.0, 5390.0, 2, 7374.5, 7820.0, 6929.0, 2, 991.0, 991.0, 991.0, 60, 994.5363959239594, 994.602416360247, 994.482075409737, 12, 994.0, 994.0, 994.0, 60, 97.48333333333333, 97.6, 97.3, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 97.4758620689655, 97.6, 97.3, 29, , , , , 348.6672668457031, 359.4, 338.7, 601, 168.66725158691406, 179.39999999999998, 158.70000000000005, 601, 10.087354409317813, 12.6, 8.1, 601, 14.909034729003906, 359.4, 13.0, 287, 194.90904235839844, 212.4, 167.0, 287, 13.03465747833252, 13.1755409240723, 12.8179798126221, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.0, 32.0, 32.0, 12, 339.2248229980469, 341.70000000000005, 338.4, 12, 343.82501220703125, 344.9, 342.5, 12, 276.97357177734375, 294.684528788575, 248.475556399926, 286, 96.97357177734375, 114.684528788575, 68.4755563999257, 286, 274.97735595703125, 275.113311767578, 274.777984619141, 12, 296.034423828125, 296.034428027773, 296.034428027773, 12, 294.3779296875, 294.377921181298, 294.377921181298, 12, 240.55921936035156, 243.066811224646, 239.723594608656, 12, 245.27325439453125, 246.368711333147, 243.8878024968204, 12, 21.643268585205078, 35.0, 12.1, 599, 201.6432647705078, 215.0, 192.1, 599, 11.50450751252087, 14.8, 8.0, 599, 11.738675958188145, 14.8, 9.0, 287, 12.511524222651156, 12.5364586964099, 12.4527690700104, 12, 11.702711379529571, 13.92, 9.5, 286, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 14.900000000000004, 14.9, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.518291012504655, 14.6118500769594, 8.77670657774162, 286, 12.297044563703167, 12.3245016268577, 12.2362692061318, 12, 11.48848346113731, 13.7258655789182, 9.27758710596631, 286, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 14.687295217415103, 14.6872952174151, 14.6872952174151, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, , , , , , , , , 136.58314514160156, 137.601, 135.551, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 261.79998779296875, 261.8, 261.8, 541, 8930.559436586662, 8930.5620294, 8930.5568372, 60, 89.50932394311111, 89.5093671566667, 89.50928062, 60, 6612.862518461662, 6613.1497239, 6612.5751628, 60, 66.21437530769445, 66.219162065, 66.2095860466667, 60, , , , , , , , , 136.49874877929688, 136.98, 136.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 104125.0200000002, 104156.97, 104057.07, 600, 0.7021276595744753, 0.8, 0.6, 940, 261.16680908203125, 261.2, 261.13, 600, 261.16680908203125, 261.2, 261.13, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.0, -0.01, 600, 3.5626333333333315, 3.91, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.56029134166, 8930.562878, 8930.557648, 600, 89.50933818902779, 89.5093813, 89.5092941333333, 600, 6613.068884143338, 6613.353839, 6612.770577, 600, 66.21781473572223, 66.2225639833333, 66.21284295, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.974468085106381, 2.3, 1.8, 940, 0.759766666666661, 0.76, 0.75, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.10976666666666622, 0.11, 0.1, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.020999999999999987, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.8489361702127793, 2.2, 1.7, 940, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.03, 600, 0.4405383333333333, 0.4462, 0.4341, 60, , , , , , , , , , , , , , , , , 0.8158899999999997, 0.8263, 0.8039, 60, -0.1433333333333334, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555417413793104, 2.55878, 2.55347, 58, 31.60434655172413, 31.6089, 31.6017, 58, 1439.1089482758623, 1439.303, 1438.99, 58, -1.1682293103448276, -1.1283, -1.1932, 58
2018-08-30 10:43:00, 4319.668333333333, 4326.51, 4316.51, 6, 4327.650000000001, 4334.49, 4324.49, 6, 7.981666666666668, 7.99, 7.98, 6, 9.380049999999992, 9.386, 9.374, 120, 1484.3690416666661, 1484.406, 1484.337, 120, 991.6640000000003, 991.69, 991.64, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5410000000000005, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.25517241379312, 95.6, 94.9, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9707128338175294, -0.932177783023747, -1.00229388792104, 12, -1.0, -1.0, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.20680267816091974, 0.208436, 0.205761, 522, 5.137201149425295, 5.158, 5.137, 522, -20.368371647509612, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5778.0, 5808.0, 5748.0, 2, 7779.0, 8027.0, 7531.0, 2, 991.0, 991.0, 991.0, 60, 994.4870886819887, 994.512159525089, 994.462017619141, 12, 994.0, 994.0, 994.0, 60, 97.32499999999999, 97.6, 97.1, 12, -0.5309999999999999, -0.52, -0.55, 60, -0.6000000000000001, -0.6, -0.6, 31, 97.31612903225802, 97.6, 97.1, 31, , , , , 351.1908264160156, 360.0, 1.7, 600, 171.19082641601562, 183.1, 161.70000000000005, 600, 12.340166666666669, 14.2, 8.7, 600, 11.839193344116211, 360.0, 2.0, 287, 191.8391876220703, 213.2, 166.79999999999995, 287, 12.912179946899414, 13.116810798645, 12.464864730835, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.599998474121094, 33.19999999999999, 32.400000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.2166442871094, 346.79999999999995, 344.9, 12, 273.8460693359375, 295.550712373113, 248.366923839344, 287, 93.8460693359375, 115.550712373113, 68.3669238393442, 287, 274.87420654296875, 275.086090087891, 274.429168701172, 12, 296.034423828125, 296.034428027773, 296.034428027773, 12, 294.90106201171875, 295.550712373113, 294.684528788575, 12, 243.0668182373047, 243.066811224646, 243.066811224646, 12, 246.7017059326172, 248.3669238393442, 246.368711333147, 12, 23.978174209594727, 34.0, 15.4, 601, 203.97817993164062, 214.0, 195.4, 601, 12.5279534109817, 14.7, 9.6, 601, 13.024041811846699, 14.6, 10.1, 287, 12.489560247188981, 12.5234576507494, 12.4587927424983, 12, 13.029375989863789, 14.38, 10.54, 287, 16.389999999999997, 16.39, 16.39, 12, 16.599999999999998, 16.6, 16.6, 12, 14.850000000000003, 14.9, 14.8, 12, 7.900000000000001, 7.9, 7.9, 12, 12.80994029050775, 14.3913105432889, 9.89449805463859, 287, 12.275542010810726, 12.3044841197967, 12.2458007128156, 12, 12.815858514758416, 14.1722486376633, 10.3262445537198, 287, 16.1763546525531, 16.1763546525531, 16.1763546525531, 12, 16.3868195592938, 16.3868195592938, 16.3868195592938, 12, 14.64957264718725, 14.6872952174151, 14.6118500769594, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, 0.732, 0.732, 0.732, 1, , , , , 136.7568817138672, 137.682, 135.731, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 261.79998779296875, 261.8, 261.8, 538, 8930.554152096667, 8930.55675, 8930.5515428, 60, 89.50923586827774, 89.5092791666667, 89.50919238, 60, 6613.445702706668, 6613.7324649, 6613.1594062, 60, 66.22409504511111, 66.228874415, 66.2193234366667, 60, , , , , , , , , 136.65985107421875, 137.25, 136.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 104225.0200000002, 104256.97, 104157.07, 600, 0.6533333333333396, 0.8, 0.6, 1200, 261.1590270996094, 261.21, 261.12, 600, 261.1590270996094, 261.21, 261.12, 599, 0.0, 0.0, 0.0, 600, 0.0024540901502504192, 0.01, 0.0, 599, 3.4638333333333304, 4.35, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.555026386672, 8930.55764, 8930.552361, 600, 89.50925043977776, 89.509294, 89.5092060166667, 600, 6613.641895140004, 6613.925692, 6613.354819, 600, 66.22736491899997, 66.2320948666667, 66.2225803166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8583333333333556, 2.0, 1.8, 1200, 0.7595325542570898, 0.76, 0.75, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.10968280467445703, 0.11, 0.1, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.04233333333333331, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.751666666666678, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.4402083333333333, 0.4467, 0.4311, 60, , , , , , , , , , , , , , , , , 0.8152700000000002, 0.8273, 0.7983, 60, -0.2730000000000001, -0.17, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535843103448275, 2.55496, 2.55296, 58, 31.604477586206897, 31.6069, 31.6023, 58, 1438.996206896552, 1439.08, 1438.959, 58, -1.1919327586206898, -1.1744, -1.1996, 58
2018-08-30 10:44:00, 4320.205, 4322.03, 4317.58, 4, 4328.1925, 4330.02, 4325.56, 4, 7.9875, 7.99, 7.98, 4, 9.389475000000006, 9.395, 9.384, 120, 1484.305933333333, 1484.373, 1484.219, 120, 991.6798333333334, 991.77, 991.5, 60, 3.0, 3.0, 3.0, 60, 1.0804999999999987, 1.09, 1.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5306000000000002, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.15666666666662, 95.3, 94.9, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9730532426897627, -0.946175427392632, -1.00229388792104, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.20452927639155494, 0.205865, 0.203358, 521, 5.137322456813826, 5.158, 5.116, 521, -20.386679462571987, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5946.0, 5978.0, 5914.0, 2, 7772.5, 7940.0, 7605.0, 2, 991.0, 991.0, 991.0, 60, 994.497116479352, 994.5623012086, 994.331646838124, 12, 994.0, 994.0, 994.0, 60, 97.30833333333332, 97.5, 97.1, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 97.33103448275864, 97.5, 97.1, 29, , , , , 348.71826171875, 357.4, 338.9, 601, 168.71827697753906, 177.39999999999998, 158.89999999999998, 601, 11.253910149750416, 13.6, 8.3, 601, 12.689858436584473, 357.4, 9.4, 286, 192.6898651123047, 210.3, 158.89999999999998, 286, 12.151443481445312, 12.338436126709, 12.0523319244385, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 340.42730712890625, 341.70000000000005, 338.9, 11, 343.20965576171875, 346.79999999999995, 338.9, 11, 274.723876953125, 292.587115660447, 240.347774405607, 286, 94.723876953125, 112.587115660447, 60.3477744056074, 286, 274.09375, 274.272857666016, 273.98828125, 11, 296.034423828125, 296.034428027773, 296.034428027773, 11, 295.55072021484375, 295.550712373113, 295.550712373113, 11, 241.83090209960938, 243.066811224646, 240.3477744056074, 11, 244.72244262695312, 248.3669238393442, 240.3477744056074, 11, 20.96710777282715, 30.3, 9.4, 600, 200.96710205078125, 210.3, 189.4, 600, 11.998500000000003, 15.3, 8.4, 600, 12.375874125874127, 15.2, 9.4, 286, 12.53711595174762, 12.5607391910739, 12.5153577661431, 11, 12.42710743801653, 14.47, 10.41, 286, 16.389999999999997, 16.39, 16.39, 11, 16.599999999999998, 16.6, 16.6, 11, 14.945454545454544, 15.2, 14.8, 11, 7.9, 7.9, 7.9, 11, 12.16125779614636, 14.9911605282526, 9.18464508595614, 286, 12.322791533889465, 12.3420591652715, 12.30058401153, 11, 12.212272117244737, 14.2648520199573, 10.191597033053, 286, 16.1763546525531, 16.1763546525531, 16.1763546525531, 11, 16.3868195592938, 16.3868195592938, 16.3868195592938, 11, 14.74978115015693, 14.9911605282526, 14.6118500769594, 11, 7.678791240199919, 7.67879124019992, 7.67879124019992, 11, , , , , , , , , 136.93792724609375, 138.412, 136.002, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 261.79998779296875, 261.8, 261.8, 542, 8930.54883266, 8930.5514542, 8930.5462164, 60, 89.509147211, 89.5091909033333, 89.5091036066667, 60, 6614.028406348332, 6614.315918, 6613.7421178, 60, 66.23380677247225, 66.2385986333333, 66.2290352966667, 60, , , , , , , , , 136.81814575195312, 137.29, 136.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 104325.0258999999, 104356.98, 104257.07, 600, 0.6483005366726404, 0.8, 0.6, 1118, 261.1852111816406, 261.21, 261.16, 599, 261.1851806640625, 261.21, 261.16, 600, 0.0, 0.0, 0.0, 599, 0.00024999999999999946, 0.01, -0.01, 600, 3.116944908180298, 3.83, 2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.549719694493, 8930.552352, 8930.547093, 599, 89.50916199490817, 89.5092058666667, 89.5091182166667, 599, 6614.211430308857, 6614.50025, 6613.926666, 599, 66.23685717181401, 66.2416708333333, 66.2321111, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.860822898032194, 2.1, 1.8, 1118, 0.7598999999999941, 0.76, 0.75, 600, 0.0001666666666666669, 0.04, -0.04, 600, 0.10986666666666622, 0.11, 0.1, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.01769616026711182, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7375670840787414, 1.9, 1.7, 1118, 0.0, 0.0, 0.0, 600, -0.00030000000000000046, 0.05, -0.04, 600, 0.44123, 0.4513, 0.4344, 60, , , , , , , , , , , , , , , , , 0.8171616666666665, 0.8358, 0.8046, 60, -0.27999999999999986, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555891551724137, 2.55707, 2.55485, 58, 31.60555344827586, 31.6083, 31.6023, 58, 1439.1342241379316, 1439.203, 1439.074, 58, -1.163281034482759, -1.149, -1.1758, 58
2018-08-30 10:45:00, 4316.196666666667, 4321.01, 4310.26, 3, 4324.176666666666, 4328.99, 4318.24, 3, 7.98, 7.98, 7.98, 3, 9.392533333333347, 9.397, 9.389, 120, 1483.983266666667, 1484.296, 1482.236, 120, 991.6746666666669, 991.73, 991.64, 60, 2.55, 3.0, 2.0, 60, 1.0934999999999993, 1.11, 1.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5251999999999998, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.98620689655176, 95.1, 94.8, 29, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9824523587705154, -0.946175427392632, -1.05861816225189, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.20339611302682004, 0.204064, 0.202866, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.382049808429155, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 6241.0, 6343.0, 6139.0, 2, 8044.5, 8054.0, 8035.0, 2, 991.0, 991.0, 991.0, 60, 994.4937730008043, 994.542244073644, 994.46201629919, 12, 994.0, 994.0, 994.0, 60, 97.24166666666667, 97.5, 96.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 97.24000000000001, 97.5, 96.7, 30, , , , , 349.03057861328125, 356.6, 343.6, 600, 169.03057861328125, 176.60000000000002, 163.60000000000002, 600, 11.679666666666675, 13.5, 9.1, 600, 17.178171157836914, 356.6, 17.5, 287, 197.1781768798828, 211.6, 164.10000000000002, 287, 12.041034698486328, 12.1432437896729, 11.96262550354, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.933349609375, 33.19999999999999, 31.599999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 279.2730407714844, 293.940940843359, 245.623430447136, 287, 99.2730484008789, 113.940940843359, 65.6234304471365, 287, 273.997314453125, 274.086822509766, 273.925415039062, 12, 296.034423828125, 296.034428027773, 296.034428027773, 12, 295.28240966796875, 295.550712373113, 293.940631382057, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 22.95824432373047, 31.8, 17.5, 601, 202.95823669433594, 211.8, 197.5, 601, 13.080033277870236, 15.4, 11.1, 601, 13.17142857142857, 15.4, 10.9, 287, 12.558534834219083, 12.5903799233182, 12.5286212914485, 12, 13.135878999049726, 14.82, 10.88, 287, 16.1225, 16.39, 15.32, 12, 16.349999999999998, 16.6, 15.6, 12, 15.333333333333336, 15.4, 15.2, 12, 7.900000000000001, 7.9, 7.9, 12, 12.960877436874227, 15.1917953762557, 10.6964355899979, 287, 12.343812290332044, 12.3753190826722, 12.3154396916511, 12, 12.92537307022917, 14.6095624983434, 10.6662820102001, 287, 15.913127937632602, 16.1763546525531, 15.1234477928711, 12, 16.095773173663304, 16.3868195592938, 15.3900014982048, 12, 15.124917093587998, 15.1917953762557, 14.9911605282526, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, , , , , , , , , 137.05633544921875, 138.001, 136.04, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 261.79998779296875, 261.8, 261.8, 540, 8930.543523783334, 8930.5461278, 8930.5409184, 60, 89.50905872972224, 89.50910213, 89.5090153066667, 60, 6614.612720005, 6614.8996328, 6614.3254595, 60, 66.24354533341666, 66.2483272133333, 66.2387576583333, 60, , , , , , , , , 136.93162536621094, 137.41, 136.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 104425.0299999998, 104456.98, 104357.08, 600, 0.6782029950083298, 0.7, 0.6, 1202, 261.21002197265625, 261.23, 261.19, 601, 261.21002197265625, 261.23, 261.19, 601, 0.0, 0.0, 0.0, 601, -0.00039933444259567414, 0.01, -0.01, 601, 2.6153410981697243, 3.08, 2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.544428051584, 8930.547084, 8930.541759, 601, 89.50907380085962, 89.5091180666667, 89.5090293166667, 601, 6614.795850507484, 6615.090168, 6614.501217, 601, 66.24659750845808, 66.2515028, 66.24168695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.878202995008363, 1.9, 1.8, 1202, 0.7595507487520742, 0.76, 0.75, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.10985024958402617, 0.11, 0.1, 601, -0.0006489184692179706, 0.04, -0.03, 601, 0.02795341098169719, 3.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7266222961730495, 1.8, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282859, 0.06, -0.04, 601, 0.4388716666666666, 0.446, 0.4312, 60, , , , , , , , , , , , , , , , , 0.8127916666666667, 0.8261, 0.7986, 60, -0.24349999999999997, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557291754385964, 2.56024, 2.55507, 57, 31.60663684210526, 31.6099, 31.6029, 57, 1439.2164736842103, 1439.393, 1439.085, 57, -1.1462929824561408, -1.1096, -1.1736, 57
2018-08-30 10:46:00, 4379.532000000001, 4481.39, 4296.99, 5, 4387.512000000001, 4489.37, 4304.96, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.389108333333342, 9.392, 9.384, 120, 1484.3338749999996, 1484.404, 1484.28, 120, 991.6793333333337, 991.71, 991.54, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5235999999999997, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.92758620689655, 95.0, 94.8, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0328275770609523, -0.960185835177981, -1.07273157829002, 12, -1.0, -1.0, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.20598888145315478, 0.208223, 0.20392, 523, 5.137521988527731, 5.158, 5.137, 523, -20.394168260038246, -20.02, -20.85, 523, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 6620.0, 6741.0, 6499.0, 2, 8182.5, 8858.0, 7507.0, 2, 991.0, 991.0, 991.0, 60, 994.4979508656805, 994.53221479107, 994.371759133256, 12, 994.0, 994.0, 994.0, 60, 96.88333333333334, 97.4, 96.6, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 96.92333333333336, 97.5, 96.6, 30, , , , , 349.9539794921875, 358.3, 338.2, 599, 169.9539794921875, 178.29999999999995, 158.20000000000005, 599, 11.255091819699485, 13.9, 8.8, 599, 17.16312026977539, 358.0, 16.7, 287, 197.16311645507812, 215.4, 169.0, 287, 12.052618026733398, 12.170355796814, 11.885293006897, 12, 34.333316802978516, 35.400000000000006, 33.80000000000001, 12, 32.866458892822266, 35.400000000000006, 31.599999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 341.0914001464844, 344.1, 338.9, 12, 279.2668762207031, 297.785261788181, 250.596958781014, 287, 99.26687622070312, 117.785261788181, 70.5969587810143, 287, 274.0211181640625, 274.18212890625, 273.873870849609, 12, 296.6180114746094, 297.785261788181, 296.034428027773, 12, 295.22216796875, 297.785261788181, 293.940940843359, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 242.98561096191406, 245.6234304471365, 240.3477744056074, 12, 23.570234298706055, 35.4, 16.7, 600, 203.5702362060547, 215.4, 196.7, 600, 12.66966666666666, 14.9, 9.3, 600, 12.841811846689906, 14.9, 11.0, 287, 12.535071486636857, 12.5523012552301, 12.5101535240754, 12, 12.852210959771934, 14.6636363636364, 11.44, 287, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 15.400000000000004, 15.4, 15.4, 12, 7.900000000000001, 7.9, 7.9, 12, 12.630436081887161, 14.6883235864725, 10.790358528698, 287, 12.318782568339502, 12.334404319908, 12.2950316101659, 12, 12.640812649083735, 14.4529350402591, 11.229256806156, 287, 15.123447792871103, 15.1234477928711, 15.1234477928711, 12, 15.390001498204802, 15.3900014982048, 15.3900014982048, 12, 15.1917953762557, 15.1917953762557, 15.1917953762557, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, , , , , , , , , 137.02877807617188, 138.037, 135.124, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 261.79998779296875, 261.8, 261.8, 539, 8930.538215026665, 8930.5408293, 8930.5356078, 60, 89.50897025044448, 89.5090138216667, 89.5089267966667, 60, 6615.196440906668, 6615.4845369, 6614.9093777, 60, 66.25327401511112, 66.258075615, 66.2484896283333, 60, , , , , , , , , 136.8978729248047, 137.43, 136.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 104525.0299999998, 104556.98, 104457.08, 600, 0.6381666666666816, 0.7, 0.6, 1200, 261.22784423828125, 261.25, 261.21, 600, 261.22784423828125, 261.25, 261.21, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 1.4502666666666675, 2.01, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.539085691675, 8930.54175, 8930.536397, 600, 89.50898476152778, 89.5090291666667, 89.50893995, 600, 6615.382626530003, 6615.678457, 6615.091123, 600, 66.25637710883332, 66.2613076166667, 66.2515187166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8265000000000107, 1.9, 1.8, 1200, 0.7598833333333276, 0.76, 0.75, 600, -0.001133333333333334, 0.03, -0.04, 600, 0.10994999999999952, 0.11, 0.1, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.0023333333333333444, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7265000000000104, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.05, -0.04, 600, 0.4399016666666667, 0.4475, 0.4319, 60, , , , , , , , , , , , , , , , , 0.8147083333333334, 0.8288, 0.7999, 60, -0.2708333333333331, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560570517241379, 2.56259, 2.55992, 58, 31.608763793103446, 31.6131, 31.6061, 58, 1439.4104827586207, 1439.524, 1439.374, 58, -1.1061362068965517, -1.0833, -1.1135, 58
2018-08-30 10:47:00, 4385.093333333333, 4518.37, 4316.58, 3, 4393.076666666667, 4526.35, 4324.57, 3, 7.983333333333334, 7.99, 7.98, 3, 9.382933333333336, 9.392, 9.367, 120, 1483.8088583333335, 1484.403, 1469.854, 120, 991.7191666666672, 991.77, 991.6, 60, 2.0, 2.0, 2.0, 60, 1.0814999999999988, 1.11, 1.08, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.5298000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.8034482758621, 95.0, 94.7, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9865679454765407, -0.932177783023747, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.20952704798464497, 0.211072, 0.207902, 521, 5.137443378119008, 5.158, 5.137, 521, -20.36660268714014, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 7249.5, 7376.0, 7123.0, 2, 12375.5, 12723.0, 12028.0, 2, 991.0, 991.0, 991.0, 60, 994.5424714815948, 994.582905719755, 994.441957680763, 12, 994.0, 994.0, 994.0, 60, 97.50833333333334, 97.6, 97.3, 12, -0.5480000000000004, -0.52, -0.55, 60, -0.6433333333333333, -0.6, -0.7, 30, 97.51666666666667, 97.6, 97.3, 30, , , , , 350.4604187011719, 360.0, 1.1, 600, 170.46041870117188, 181.7, 161.0, 600, 11.353666666666657, 13.0, 8.8, 600, 15.030686378479004, 360.0, 1.1, 286, 195.0306854248047, 211.4, 165.39999999999998, 286, 12.40817642211914, 12.6570730209351, 12.1045236587524, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 346.62493896484375, 349.0, 344.1, 12, 277.09808349609375, 293.700853475693, 246.860457887343, 286, 97.09809875488281, 113.700853475693, 66.8604578873432, 286, 274.40130615234375, 274.674011230469, 274.073364257812, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 248.1573028564453, 250.59695878101428, 245.6234304471365, 12, 22.567167282104492, 31.4, 14.0, 598, 202.56716918945312, 211.4, 194.0, 598, 12.260367892976587, 15.6, 8.6, 598, 12.65594405594406, 15.4, 9.7, 286, 12.502539155895123, 12.5249825783972, 12.4683879972086, 12, 12.629663064208513, 14.35, 10.09, 286, 15.319999999999995, 15.32, 15.32, 12, 15.599999999999996, 15.6, 15.6, 12, 15.175000000000002, 15.4, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.442663189721737, 15.1828240131034, 9.48968962045464, 286, 12.288397380993816, 12.3078789445199, 12.2590380842278, 12, 12.41633162293001, 14.1385521719713, 9.87752009689579, 286, 15.123447792871103, 15.1234477928711, 15.1234477928711, 12, 15.390001498204802, 15.3900014982048, 15.3900014982048, 12, 14.96274647446854, 15.1917953762557, 14.6883235864725, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, , , , , , , , , 137.12364196777344, 138.399, 136.267, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 261.79998779296875, 261.8, 261.8, 540, 8930.532911493334, 8930.5355192, 8930.5303016, 60, 89.50888185822221, 89.50892532, 89.50883836, 60, 6615.780098478331, 6616.0670184, 6615.4942614, 60, 66.26300164130555, 66.26778364, 66.25823769, 60, , , , , , , , , 136.9622802734375, 137.43, 136.45, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 104625.0299999998, 104656.98, 104557.08, 600, 0.6449081803005133, 0.7, 0.6, 1198, 261.2470703125, 261.29, 261.23, 599, 261.2470703125, 261.29, 261.23, 599, 0.0, 0.0, 0.0, 599, -0.0009515859766277135, 0.01, -0.01, 599, 1.8754257095158593, 2.93, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.533733951666, 8930.536388, 8930.531126, 600, 89.50889556586112, 89.5089398, 89.5088521, 600, 6615.9690113283295, 6616.266193, 6615.679439, 600, 66.26615018880557, 66.2711032166667, 66.2613239833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8332220367278569, 1.9, 1.8, 1198, 0.7591151919866389, 0.76, 0.75, 599, -0.0003338898163606008, 0.03, -0.03, 599, 0.11018363939899783, 0.12, 0.1, 599, -3.338898163606003e-05, 0.04, -0.05, 599, 0.02003338898163604, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7332220367279083, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.44072833333333317, 0.4503, 0.43, 60, , , , , , , , , , , , , , , , , 0.8162300000000001, 0.834, 0.7963, 60, -0.32549999999999973, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558036034482759, 2.56268, 2.55573, 58, 31.60582068965517, 31.6112, 31.6027, 58, 1439.2645862068969, 1439.532, 1439.125, 58, -1.1359448275862065, -1.0813, -1.1654, 58
2018-08-30 10:48:00, 4318.0, 4321.86, 4309.62, 5, 4325.969999999999, 4329.83, 4317.59, 5, 7.970000000000001, 7.97, 7.97, 5, 9.377408333333333, 9.385, 9.363, 120, 1484.2583250000005, 1484.337, 1483.432, 120, 991.5626666666668, 991.66, 991.37, 60, 2.0, 2.0, 2.0, 60, 1.0710000000000006, 1.08, 1.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5225999999999997, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.78666666666672, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0198892807361077, -0.97420903123168, -1.04451771053442, 12, -1.0, -1.0, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.210373368522073, 0.211149, 0.209552, 521, 5.137161228406917, 5.158, 5.116, 521, -20.371477927063367, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 7455.0, 7475.0, 7435.0, 2, 9180.5, 10624.0, 7737.0, 2, 991.0, 991.0, 991.0, 60, 994.3884722148456, 994.482071184141, 994.191245681399, 12, 994.0, 994.0, 994.0, 60, 96.97499999999998, 97.3, 96.8, 12, -0.5229999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 96.9633333333334, 97.3, 96.7, 30, , , , , 352.78515625, 360.0, 1.1, 600, 172.78514099121094, 181.4, 164.39999999999998, 600, 13.024666666666661, 15.0, 10.0, 600, 11.687601089477539, 360.0, 18.5, 287, 191.68760681152344, 213.0, 168.39999999999998, 287, 12.298066139221191, 12.545464515686, 12.1330537796021, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.60005187988281, 35.400000000000006, 33.0, 12, 338.8999938964844, 338.9, 338.9, 12, 345.3999938964844, 345.4, 345.4, 12, 273.67236328125, 295.287133331975, 249.986062356227, 287, 93.67237091064453, 115.287133331975, 69.9860623562271, 287, 274.2899475097656, 274.516082763672, 274.113586425781, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 296.9526062011719, 297.785261788181, 295.287133331975, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 246.86045837402344, 246.86045788734322, 246.86045788734322, 12, 25.489376068115234, 33.0, 18.5, 602, 205.4893798828125, 213.0, 198.5, 602, 13.364950166112955, 15.8, 10.4, 602, 13.883972125435537, 15.8, 11.0, 287, 12.555426525159525, 12.5940355772585, 12.5362844196584, 12, 13.880503642698761, 15.48, 11.38, 287, 15.453333333333333, 15.48, 15.32, 12, 15.766666666666667, 15.8, 15.6, 12, 15.750000000000002, 15.8, 15.5, 12, 7.900000000000001, 7.9, 7.9, 12, 13.670337198937936, 15.6045795414413, 10.7930356810774, 287, 12.339848945084418, 12.3812531843014, 12.3235594937798, 12, 13.66702088938841, 15.2719471576833, 11.1700621485413, 287, 15.247197263547937, 15.2719471576833, 15.1234477928711, 12, 15.5649895935721, 15.6045795414413, 15.3900014982048, 12, 15.547677780384833, 15.6045795414413, 15.2861306190812, 12, 7.678791240199918, 7.67879124019992, 7.67879124019992, 12, , , , , 0.964, 0.964, 0.964, 1, 136.9438018798828, 138.361, 136.016, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 261.79998779296875, 261.8, 261.8, 541, 8930.527608751667, 8930.530212, 8930.5250043, 60, 89.50879347919448, 89.5088368666667, 89.5087500716667, 60, 6616.364982751668, 6616.6507311, 6616.0768554, 60, 66.27274971252777, 66.277512185, 66.26794759, 60, , , , , , , , , 136.81773376464844, 137.42, 136.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 104725.03171666662, 104756.98, 104657.08, 600, 0.6319467554076678, 0.7, 0.6, 1202, 261.260498046875, 261.28, 261.23, 601, 261.260498046875, 261.28, 261.23, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.2629950083194643, 3.52, 2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.52847130667, 8930.531117, 8930.52584, 600, 89.50880785511109, 89.50885195, 89.508764, 600, 6616.55162574667, 6616.836765, 6616.267177, 600, 66.27586042911108, 66.28061275, 66.2711196166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.831946755407635, 1.9, 1.8, 1202, 0.7595833333333278, 0.76, 0.75, 600, -0.00011666666666666619, 0.04, -0.04, 600, 0.10984999999999957, 0.11, 0.1, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.049916805324459225, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7319467554076795, 1.8, 1.7, 1202, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.04, -0.05, 600, 0.4399216666666667, 0.4466, 0.4322, 60, , , , , , , , , , , , , , , , , 0.8147433333333336, 0.8271, 0.8005, 60, -0.35183333333333344, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560911034482758, 2.56584, 2.55565, 58, 31.60900689655172, 31.617, 31.6031, 58, 1439.4304310344828, 1439.725, 1439.121, 58, -1.101996551724138, -1.0407, -1.166, 58
2018-08-30 10:49:00, 4319.683333333333, 4326.96, 4312.79, 6, 4327.66, 4334.94, 4320.76, 6, 7.976666666666667, 7.98, 7.97, 6, 9.37948333333333, 9.382, 9.377, 120, 1484.2670916666673, 1484.317, 1484.16, 120, 991.6189999999998, 991.72, 991.45, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5183999999999996, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.71333333333331, 94.8, 94.5, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0774468814961964, -1.05861816225189, -1.10099740521565, 12, -1.0, -1.0, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.20932451724137946, 0.210088, 0.208933, 522, 5.137201149425295, 5.158, 5.137, 522, -20.381264367816122, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 7688.5, 7828.0, 7549.0, 2, 7869.5, 8837.0, 6902.0, 2, 991.0, 991.0, 991.0, 60, 994.4419566649073, 994.542241438464, 994.271472740139, 12, 994.0, 994.0, 994.0, 60, 96.56666666666668, 96.7, 96.4, 12, -0.5440000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 96.5551724137931, 96.7, 96.4, 29, , , , , 353.47845458984375, 360.0, 1.1, 600, 173.4784698486328, 182.3, 166.20000000000005, 600, 13.099333333333345, 14.9, 10.8, 600, 9.063896179199219, 360.0, 1.7, 286, 189.0638885498047, 210.5, 168.70000000000005, 286, 12.419398307800293, 13.0377550125122, 12.0450706481934, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 33.0, 33.0, 33.0, 11, 338.8999938964844, 338.9, 338.9, 11, 346.2180480957031, 348.4, 345.4, 11, 270.9990234375, 292.741320170917, 250.269494470906, 286, 90.99903869628906, 112.741320170917, 70.2694944709059, 286, 274.4564208984375, 275.071594238281, 274.097076416016, 11, 297.7852478027344, 297.785261788181, 297.785261788181, 11, 295.2871398925781, 295.287133331975, 295.287133331975, 11, 240.3477783203125, 240.3477744056074, 240.3477744056074, 11, 247.71275329589844, 249.98606235622708, 246.86045788734322, 11, 24.467058181762695, 36.1, 14.0, 600, 204.46705627441406, 216.1, 194.0, 600, 13.001666666666681, 16.9, 8.1, 600, 13.884615384615385, 16.9, 11.0, 286, 12.647352794962082, 12.7340655509066, 12.6006971070059, 11, 13.893111888111896, 16.29, 11.37, 286, 15.901818181818179, 16.29, 15.48, 11, 16.363636363636367, 16.9, 15.8, 11, 16.363636363636367, 16.9, 15.8, 11, 7.9, 7.9, 7.9, 11, 13.668026180611573, 16.6911006245441, 10.7766272969357, 286, 12.432985655956365, 12.5218045516634, 12.385191371334, 11, 13.676547658519183, 16.0775054188007, 11.1459214666756, 286, 15.691426658747929, 16.0775054188007, 15.2719471576833, 11, 16.160494651659512, 16.6911006245441, 15.6045795414413, 11, 16.160494651659512, 16.6911006245441, 15.6045795414413, 11, 7.678791240199919, 7.67879124019992, 7.67879124019992, 11, , , , , , , , , 137.1998748779297, 138.164, 135.929, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 261.79998779296875, 261.8, 261.8, 539, 8930.52229813167, 8930.5249163, 8930.5196836, 60, 89.50870496886112, 89.508748605, 89.5086613933333, 60, 6616.945100938336, 6617.2293141, 6616.6603246, 60, 66.28241834897221, 66.287155235, 66.2776720766667, 60, , , , , , , , , 137.0894775390625, 137.43, 136.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 104824.98649415714, 104856.89, 104757.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.24652099609375, 261.27, 261.22, 599, 261.2465515136719, 261.27, 261.22, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, 2.9045075125208606, 3.3, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.523163701184, 8930.525831, 8930.520498, 599, 89.50871939501945, 89.50876385, 89.5086749666667, 599, 6617.129483938231, 6617.421438, 6616.837727, 599, 66.28549139897059, 66.2903573, 66.2806287833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.759566666666661, 0.76, 0.75, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.1099166666666662, 0.12, 0.1, 600, 6.666666666666674e-05, 0.03, -0.04, 600, -0.003672787979966595, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666725e-05, 0.03, -0.04, 600, 0.44030333333333327, 0.4487, 0.4328, 60, , , , , , , , , , , , , , , , , 0.8154499999999998, 0.831, 0.8016, 60, -0.32949999999999985, -0.32, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584370175438593, 2.55909, 2.55772, 57, 31.607271929824552, 31.6099, 31.6048, 57, 1439.2846315789475, 1439.317, 1439.244, 57, -1.1321701754385964, -1.1255, -1.141, 57
2018-08-30 10:50:00, 4327.845, 4379.05, 4314.89, 6, 4335.836666666667, 4387.03, 4322.88, 6, 7.991666666666667, 8.0, 7.98, 6, 9.377833333333333, 9.381, 9.375, 120, 1484.0287166666667, 1484.151, 1483.938, 120, 991.6883333333332, 991.78, 991.58, 60, 2.0, 2.0, 2.0, 60, 0.9459999999999993, 1.06, 0.94, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5219999999999999, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.58, 94.9, 94.5, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0364033470503144, -0.960185835177981, -1.10099740521565, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.20985503838771583, 0.210516, 0.208157, 521, 5.1371612284069155, 5.158, 5.116, 521, -20.379500959692912, -19.61, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.15, 21.15, 21.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 8202.0, 8340.0, 8064.0, 2, 10973.5, 11261.0, 10686.0, 2, 991.0, 991.0, 991.0, 60, 994.5154980293886, 994.602411028944, 994.401842475091, 12, 994.0, 994.0, 994.0, 60, 96.85833333333335, 97.4, 96.4, 12, -0.5415000000000002, -0.52, -0.55, 60, -0.6066666666666666, -0.6, -0.7, 30, 96.89666666666669, 97.4, 96.4, 30, , , , , 352.9946594238281, 360.0, 1.7, 599, 172.99465942382812, 183.7, 162.5, 599, 11.596494156928236, 14.1, 9.1, 599, 10.034322738647461, 359.1, 2.6, 287, 190.03431701660156, 210.8, 168.10000000000002, 287, 13.586466789245605, 14.0213317871094, 13.0712423324585, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.224937438964844, 33.0, 30.5, 12, 338.8999938964844, 338.9, 338.9, 12, 348.1499938964844, 348.4, 348.1, 12, 272.03973388671875, 293.106807249673, 249.651312023397, 286, 92.03971862792969, 113.106807249673, 69.6513120233969, 286, 275.6575927734375, 276.135345458984, 275.141387939453, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 293.4995422363281, 295.287133331975, 292.741320170917, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 249.7071075439453, 249.98606235622708, 249.651312023397, 12, 22.730224609375, 31.0, 15.6, 599, 202.730224609375, 211.0, 195.6, 599, 11.832721202003343, 14.2, 9.0, 599, 12.320209059233454, 14.2, 10.2, 287, 12.792937438123934, 12.8389547038327, 12.7459581881533, 12, 12.31297434273044, 13.65, 10.67, 287, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 16.900000000000002, 16.9, 16.9, 12, 7.991666666666667, 9.0, 7.9, 12, 12.097115926500631, 13.9829147265887, 9.97902960907918, 286, 12.58222433874407, 12.6280659379661, 12.5349328370988, 12, 12.096410141097389, 13.4284495051207, 10.4454231741845, 287, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 7.77028418499506, 8.77670657774162, 7.67879124019992, 12, , , , , , , , , 137.1857147216797, 138.242, 136.093, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 261.79998779296875, 261.8, 261.8, 541, 8930.516974788334, 8930.5195956, 8930.5143539, 60, 89.50861624647222, 89.5086599266667, 89.508572565, 60, 6617.523722956668, 6617.8077748, 6617.2388567, 60, 66.2920620492778, 66.2967962466667, 66.2873142783333, 60, , , , , , , , , 137.06956481933594, 137.43, 136.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 104924.92677204682, 104956.99, 104856.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 261.25421142578125, 261.27, 261.24, 601, 261.25421142578125, 261.27, 261.24, 601, 0.0, 0.0, 0.0, 601, 0.012362728785357619, 0.02, 0.0, 601, 2.410083194675553, 2.55, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.517814648923, 8930.520489, 8930.515146, 601, 89.50863024414863, 89.5086748166667, 89.5085857666667, 601, 6617.713564908484, 6618.001957, 6617.422398, 601, 66.29522608180808, 66.3000326166667, 66.2903733, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.759983361064886, 0.76, 0.75, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.11029950083194623, 0.12, 0.11, 601, 1.6638935108153097e-05, 0.04, -0.04, 601, 0.0329450915141431, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608982, 0.04, -0.04, 601, 0.4408516666666667, 0.4481, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8164566666666666, 0.8299, 0.8024, 60, -0.3408333333333332, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55834379310345, 2.56057, 2.55607, 58, 31.608127586206894, 31.613, 31.6056, 58, 1439.2762413793105, 1439.405, 1439.145, 58, -1.1341603448275865, -1.1074, -1.161, 58
2018-08-30 10:51:00, 4318.839999999999, 4321.32, 4315.57, 7, 4326.822857142857, 4329.31, 4323.55, 7, 7.982857142857144, 7.99, 7.98, 7, 9.386400000000005, 9.39, 9.381, 120, 1484.3014583333336, 1484.405, 1484.043, 120, 991.7271666666667, 991.78, 991.67, 60, 2.0, 2.0, 2.0, 60, 1.0389999999999988, 1.16, 0.94, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.5452000000000006, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.99655172413794, 95.1, 94.8, 29, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.084093277214516, -0.97420903123168, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.5283333333333335, -1.52, -1.53, 60, 0.2117768218390805, 0.213976, 0.210061, 522, 5.137281609195409, 5.158, 5.137, 522, -20.37883141762454, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 8912.0, 9094.0, 8730.0, 2, 14673.5, 16274.0, 13073.0, 2, 991.0, 991.0, 991.0, 60, 994.5459947708451, 994.592931700024, 994.492646676656, 12, 994.0, 994.0, 994.0, 60, 97.05, 97.4, 96.8, 12, -0.5549999999999999, -0.55, -0.58, 60, -0.6766666666666663, -0.6, -0.7, 30, 97.0366666666667, 97.4, 96.8, 30, , , , , 353.0765075683594, 360.0, 1.1, 601, 173.07652282714844, 184.3, 163.79999999999995, 601, 12.407487520798668, 14.8, 9.4, 601, 7.182775974273682, 360.0, 1.1, 285, 187.18276977539062, 211.0, 164.39999999999998, 285, 13.222050666809082, 13.8998851776123, 12.812840461731, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 30.83333396911621, 31.0, 30.80000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 345.8915710449219, 348.1, 344.4, 12, 269.081298828125, 293.241462852091, 245.85068898746, 286, 89.08129119873047, 113.241462852091, 65.85068898746, 286, 275.2385559082031, 275.980010986328, 274.803100585938, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 293.1292419433594, 293.241462852091, 293.106807249673, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 247.3817901611328, 249.651312023397, 245.85068898746, 12, 22.722150802612305, 33.4, 14.6, 600, 202.72215270996094, 213.4, 194.6, 600, 12.438833333333331, 16.4, 8.9, 600, 13.382807017543865, 16.3, 10.2, 285, 12.884406254370875, 12.9167595818815, 12.8558034158243, 12, 13.367751196172243, 15.82, 10.86, 285, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 16.650000000000006, 16.9, 16.3, 12, 9.0, 9.0, 9.0, 12, 13.167864299908723, 16.0864058307144, 9.98216052556518, 286, 12.670833290210899, 12.7049238345683, 12.6481100018462, 12, 13.14997914831522, 15.6087841090255, 10.6409688372239, 285, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 16.414885817575392, 16.6911006245441, 16.0864058307144, 12, 8.77670657774162, 8.77670657774162, 8.77670657774162, 12, , , , , , , , , 137.23345947265625, 138.417, 136.388, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 261.79998779296875, 261.8, 261.8, 540, 8930.511602224999, 8930.5142647, 8930.5089567, 60, 89.50852670375002, 89.5085710783333, 89.5084826116667, 60, 6618.102544471664, 6618.3861479, 6617.8175638, 60, 66.30170907452779, 66.3064357983333, 66.2969593966667, 60, , , , , , , , , 137.1250457763672, 137.68, 136.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 105025.04000000023, 105056.99, 104957.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.2168884277344, 261.25, 261.19, 599, 261.2168884277344, 261.25, 261.19, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, 0.0, 599, 2.4408833333333613, 2.52, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.51247629333, 8930.515137, 8930.509816, 600, 89.50854127155561, 89.5085856166667, 89.5084969333333, 600, 6618.286695721665, 6618.571566, 6618.002932, 600, 66.30477826202774, 66.3095261, 66.3000488666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7593489148580914, 0.76, 0.75, 599, -0.0001669449081803008, 0.04, -0.04, 599, 0.10956594323873083, 0.12, 0.1, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.04424040066777964, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.43907166666666647, 0.4487, 0.4303, 60, , , , , , , , , , , , , , , , , 0.8131650000000001, 0.8309, 0.7969, 60, -0.33416666666666645, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551568965517237, 2.55611, 2.55441, 58, 31.606860344827577, 31.6088, 31.6053, 58, 1439.085120689655, 1439.142, 1439.041, 58, -1.1739379310344829, -1.1622, -1.1831, 58
2018-08-30 10:52:00, 4356.900000000001, 4432.56, 4318.47, 3, 4364.876666666667, 4440.54, 4326.45, 3, 7.976666666666667, 7.98, 7.97, 3, 9.396100000000008, 9.401, 9.389, 120, 1484.4130833333331, 1484.476, 1484.304, 120, 991.7084999999994, 991.77, 991.56, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5310000000000002, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.59333333333332, 94.8, 94.4, 30, 557.0, 557.0, 557.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0857013827210642, -1.04451771053442, -1.12931539585202, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.21483344252873557, 0.216107, 0.213813, 522, 5.137362068965525, 5.158, 5.137, 522, -20.392471264367835, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 9640.0, 9844.0, 9436.0, 2, 18536.5, 20000.0, 17073.0, 2, 991.0, 991.0, 991.0, 60, 994.5271965631856, 994.592381401907, 994.381783617606, 12, 994.0, 994.0, 994.0, 60, 96.50833333333333, 96.8, 96.2, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 96.48620689655175, 96.8, 96.2, 29, , , , , 353.2185974121094, 360.0, 1.1, 600, 173.21861267089844, 182.6, 166.5, 600, 13.399666666666663, 15.2, 10.5, 600, 7.010446071624756, 360.0, 1.4, 286, 187.0104522705078, 214.4, 167.60000000000002, 286, 12.097336769104004, 12.5730857849121, 11.7287588119507, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.933170318603516, 34.400000000000006, 31.0, 12, 338.8999938964844, 338.9, 338.9, 12, 344.3999938964844, 344.4, 344.4, 12, 268.8597412109375, 296.703569329159, 249.202693819848, 285, 88.85973358154297, 116.703569329159, 69.202693819848, 285, 274.0992126464844, 274.576354980469, 273.713684082031, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 294.205810546875, 296.703569329159, 293.241462852091, 12, 240.3477783203125, 240.3477744056074, 240.3477744056074, 12, 245.85069274902344, 245.85068898746, 245.85068898746, 12, 25.171110153198242, 34.4, 17.2, 599, 205.17111206054688, 214.4, 197.2, 599, 12.873455759599343, 16.0, 9.7, 599, 13.719230769230766, 15.9, 11.7, 286, 13.009840535525251, 13.1272568839317, 12.9339024390244, 12, 13.724427844882399, 15.51, 11.96, 286, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 16.300000000000004, 16.3, 16.3, 12, 9.066666666666668, 9.4, 9.0, 12, 13.501913136196825, 15.6933368395929, 11.4744922313699, 285, 12.79845586760829, 12.9110693146372, 12.7203508787477, 12, 13.507795048427365, 15.3091612824885, 11.7410911191069, 286, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 16.0864058307144, 16.0864058307144, 16.0864058307144, 12, 8.861471617889002, 9.18464508595614, 8.77670657774162, 12, , , , , , , , , 137.161865234375, 138.392, 135.892, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 261.8016662597656, 261.9, 261.8, 539, 8930.506234500002, 8930.5088676, 8930.5036062, 60, 89.50843724166667, 89.5084811266667, 89.5083934366667, 60, 6618.680238546666, 6618.9637657, 6618.3959254, 60, 66.31133730911111, 66.3160627616667, 66.3065987566667, 60, , , , , , , , , 137.08737182617188, 137.72, 136.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 105124.98666110206, 105156.89, 105057.09, 599, 0.6366972477064274, 0.7, 0.6, 1199, 261.2113952636719, 261.24, 261.19, 600, 261.2113952636719, 261.24, 261.19, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 2.3396828046744504, 2.72, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.507155661098, 8930.509807, 8930.504461, 599, 89.50845259435171, 89.5084967833333, 89.5084076833333, 599, 6618.860615328882, 6619.144449, 6618.572549, 599, 66.31434358881462, 66.31907415, 66.3095424833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8216847372810674, 1.9, 1.8, 1199, 0.7596166666666612, 0.76, 0.75, 600, -0.001000000000000001, 0.03, -0.04, 600, 0.11003333333333286, 0.12, 0.1, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.03499999999999995, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.44088166666666667, 0.4521, 0.4238, 60, , , , , , , , , , , , , , , , , 0.8165099999999997, 0.8372, 0.785, 60, -0.2866666666666663, -0.28, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557081754385966, 2.55861, 2.55504, 57, 31.609756140350875, 31.6128, 31.6069, 57, 1439.1938421052632, 1439.285, 1439.074, 57, -1.1519298245614038, -1.1331, -1.1767, 57
2018-08-30 10:53:00, 4320.176666666666, 4324.44, 4317.5, 3, 4328.153333333333, 4332.42, 4325.48, 3, 7.976666666666667, 7.98, 7.97, 3, 9.401225000000005, 9.405, 9.398, 120, 1484.3214999999998, 1484.379, 1484.285, 120, 991.6886666666667, 991.76, 991.57, 60, 2.0, 2.0, 2.0, 60, 1.1124999999999996, 1.16, 1.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5121999999999999, -0.5, -0.53, 50, -0.37000000000000016, -0.3, -0.4, 30, 94.02000000000007, 94.4, 93.8, 30, 540.5, 557.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1245935529807234, -1.11514986723813, -1.12931539585202, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.21708692514395397, 0.219142, 0.21601, 521, 5.137403071017282, 5.158, 5.137, 521, -20.393243761996157, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10565.0, 10841.0, 10289.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.5146603245859, 994.582352276874, 994.46201094792, 12, 994.0, 994.0, 994.0, 60, 96.23333333333333, 96.3, 96.2, 12, -0.5225862068965514, -0.52, -0.55, 58, -0.6, -0.6, -0.6, 30, 96.23666666666666, 96.3, 96.2, 30, , , , , 352.27581787109375, 360.0, 344.1, 601, 172.2758331298828, 180.0, 164.10000000000002, 601, 13.100998336106493, 15.2, 10.1, 601, 10.354986190795898, 358.9, 18.5, 286, 190.35498046875, 212.0, 164.39999999999998, 286, 11.52027702331543, 11.8231763839722, 11.1829633712769, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 338.8999938964844, 338.9, 338.9, 11, 345.2725830078125, 347.6, 344.4, 11, 272.4103698730469, 294.304579162093, 245.994505293544, 287, 92.41036224365234, 114.304579162093, 65.9945052935441, 287, 273.5104064941406, 273.806213378906, 273.212005615234, 11, 297.7852478027344, 297.785261788181, 297.785261788181, 11, 296.7035827636719, 296.703569329159, 296.703569329159, 11, 240.3477783203125, 240.3477744056074, 240.3477744056074, 11, 247.10870361328125, 249.202693819848, 245.85068898746, 11, 24.26711654663086, 32.0, 17.5, 601, 204.26712036132812, 212.0, 197.5, 601, 13.522296173044916, 15.9, 10.6, 601, 13.932167832167828, 15.8, 11.5, 286, 13.194103496618864, 13.2146094839609, 13.1340083798883, 11, 13.929252454862208, 15.36, 11.69, 287, 16.289999999999996, 16.29, 16.29, 11, 16.900000000000002, 16.9, 16.9, 11, 16.11818181818182, 16.3, 15.9, 11, 9.400000000000002, 9.4, 9.4, 11, 13.71746999505334, 15.6070844000238, 11.2802299531955, 287, 12.98013720710469, 12.9998311373975, 12.924011202388, 11, 13.714342267416768, 15.1564260823446, 11.4725359988949, 287, 16.077505418800705, 16.0775054188007, 16.0775054188007, 11, 16.691100624544102, 16.6911006245441, 16.6911006245441, 11, 15.907738107477353, 16.0864058307144, 15.6933368395929, 11, 9.184645085956138, 9.18464508595614, 9.18464508595614, 11, 0.781, 0.781, 0.781, 1, , , , , 137.3970184326172, 138.744, 136.339, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 261.8453674316406, 261.9, 261.8, 538, 8930.500872131666, 8930.5035159, 8930.4982255, 60, 89.5083478688611, 89.5083919316667, 89.5083037583333, 60, 6619.255633228333, 6619.5379113, 6618.9734647, 60, 66.32092722047221, 66.325631855, 66.3162244116667, 60, , , , , , , , , 137.2753143310547, 137.69, 136.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 105224.93327787018, 105257.0, 105156.99, 601, 0.6164029975020977, 0.7, 0.6, 1201, 261.2229919433594, 261.24, 261.21, 600, 261.2229919433594, 261.24, 261.21, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999955, 0.0, -0.02, 600, 1.8588352745424306, 2.51, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.501744347752, 8930.504452, 8930.499065, 601, 89.5083624057959, 89.5084075333333, 89.50831775, 601, 6619.433359219634, 6619.727417, 6619.145421, 601, 66.32388932032724, 66.3287902833333, 66.31909035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7597499999999942, 0.76, 0.75, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.11036666666666611, 0.12, 0.1, 600, -0.00018333333333333358, 0.05, -0.04, 600, 0.036333333333333294, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.44016166666666673, 0.4538, 0.43, 60, , , , , , , , , , , , , , , , , 0.815175, 0.8404, 0.7965, 60, -0.27616666666666656, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555307586206897, 2.55674, 2.55415, 58, 31.607036206896552, 31.6095, 31.6042, 58, 1439.0937586206894, 1439.18, 1439.025, 58, -1.1721758620689657, -1.1542, -1.1866, 58
2018-08-30 10:54:00, 4316.313333333333, 4317.84, 4314.53, 3, 4324.293333333334, 4325.82, 4322.52, 3, 7.9799999999999995, 7.99, 7.97, 3, 9.405724999999993, 9.409, 9.403, 120, 1484.3224416666665, 1484.366, 1484.237, 120, 991.6970000000005, 991.75, 991.6, 60, 2.0, 2.0, 2.0, 60, 1.0829999999999986, 1.11, 1.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5187999999999997, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 93.97241379310347, 94.1, 93.8, 29, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1506008333449882, -1.12931539585202, -1.18610869259845, 12, -1.0, -1.0, -1.0, 60, -1.5271666666666668, -1.52, -1.53, 60, 0.22094259847036324, 0.222843, 0.218919, 523, 5.137602294455074, 5.158, 5.137, 523, -20.39311663479926, -20.02, -20.85, 523, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 11564.5, 11815.0, 11314.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.0, 991.0, 991.0, 60, 994.5221810017068, 994.572323541083, 994.472038684054, 12, 994.0, 994.0, 994.0, 60, 96.05, 96.2, 95.8, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 96.04666666666668, 96.2, 95.8, 30, , , , , 350.08477783203125, 358.3, 337.0, 600, 170.08477783203125, 178.29999999999995, 157.0, 600, 12.270499999999993, 15.1, 9.5, 600, 18.525209426879883, 354.6, 17.0, 288, 198.52520751953125, 213.8, 169.5, 288, 12.072834968566895, 12.2703266143799, 11.757960319519, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.083370208740234, 34.400000000000006, 32.0, 12, 341.0663757324219, 344.1, 338.9, 12, 344.3999938964844, 344.4, 344.4, 12, 280.68756103515625, 296.175469319846, 251.200848454758, 287, 100.68756866455078, 116.175469319846, 71.2008484547576, 287, 274.07855224609375, 274.276519775391, 273.790283203125, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 296.3652648925781, 296.703569329159, 294.304579162093, 12, 242.72256469726562, 245.6234304471365, 240.3477744056074, 12, 245.9945068359375, 245.99450529354408, 245.99450529354408, 12, 23.972450256347656, 34.0, 17.0, 599, 203.97244262695312, 214.0, 197.0, 599, 13.414524207011675, 16.0, 10.9, 599, 13.498611111111114, 16.0, 11.2, 288, 13.264575404943834, 13.3116969273743, 13.2133729050279, 12, 13.50193221412733, 15.2, 11.67, 287, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 15.891666666666671, 15.9, 15.8, 12, 9.525, 9.7, 9.4, 12, 13.288745459105888, 15.8089091128168, 10.9763363740064, 287, 13.051984413387016, 13.0994019895016, 13.0016935482017, 12, 13.291988051755569, 15.0083880883988, 11.4579091370673, 287, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 15.686149136295475, 15.6933368395929, 15.6070844000238, 12, 9.311746975330516, 9.48968962045464, 9.18464508595614, 12, , , , , , , , , 137.30014038085938, 138.311, 136.292, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 261.8999938964844, 261.9, 261.9, 542, 8930.495505401665, 8930.4981373, 8930.492865, 60, 89.50825842336114, 89.5083022883333, 89.5082144166667, 60, 6619.830690115003, 6620.1144067, 6619.5475781, 60, 66.33051150191666, 66.3352401116667, 66.3257929683333, 60, , , , , , , , , 137.2162628173828, 137.92, 136.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 105325.06343906511, 105356.9, 105257.1, 599, 0.6019182652210309, 0.7, 0.6, 1199, 261.2488098144531, 261.27, 261.21, 600, 261.24884033203125, 261.27, 261.21, 599, 0.0, 0.0, 0.0, 600, -0.0009348914858096829, 0.02, -0.01, 599, 2.0510517529215324, 2.51, 1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.496353604334, 8930.499056, 8930.493685, 599, 89.50827256007231, 89.5083176, 89.5082280833333, 599, 6620.005124584306, 6620.290684, 6619.728385, 599, 66.33341874307177, 66.3381780666667, 66.3288064166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7598333333333276, 0.76, 0.75, 600, 0.0010183639398998333, 0.04, -0.04, 599, 0.11094999999999947, 0.12, 0.11, 600, -0.0008681135225375632, 0.04, -0.04, 599, 0.02899999999999999, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, 0.0005008347245409018, 0.05, -0.04, 599, 0.44113, 0.4485, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8169766666666664, 0.8307, 0.8024, 60, -0.27166666666666656, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556673275862069, 2.55755, 2.55535, 58, 31.60719827586206, 31.6103, 31.6038, 58, 1439.1769137931037, 1439.226, 1439.099, 58, -1.1547758620689654, -1.1448, -1.1707, 58
2018-08-30 10:55:00, 4439.0175, 4572.02, 4316.59, 4, 4447.005, 4580.0, 4324.58, 4, 7.9875, 7.99, 7.98, 4, 9.399399999999986, 9.404, 9.394, 120, 1484.280200000001, 1484.32, 1484.244, 120, 991.6594999999998, 991.72, 991.54, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5183999999999996, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.68000000000002, 93.8, 93.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.20509030314429, -1.18610869259845, -1.21458441399881, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.2237421535508638, 0.224267, 0.220484, 521, 5.1372821497120995, 5.158, 5.116, 521, -20.360345489443414, -17.12, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 12643.5, 12976.0, 12311.0, 2, 19465.0, 20000.0, 18930.0, 2, 991.0, 991.0, 991.0, 60, 994.482902209379, 994.5422371699, 994.381781897018, 12, 994.0, 994.0, 994.0, 60, 95.66666666666667, 95.8, 95.6, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 95.66896551724135, 95.8, 95.6, 29, , , , , 354.233154296875, 360.0, 1.1, 599, 174.23316955566406, 184.3, 163.60000000000002, 599, 12.73873121869783, 14.9, 9.3, 599, 9.189666748046875, 360.0, 1.1, 286, 189.18966674804688, 213.8, 169.5, 286, 11.890290260314941, 12.3136262893677, 11.4976148605347, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 344.32501220703125, 344.4, 344.1, 12, 345.67437744140625, 349.5, 344.4, 12, 271.3191833496094, 296.265443986138, 251.208610996712, 287, 91.31918334960938, 116.265443986138, 71.2086109967116, 287, 273.8930969238281, 274.307189941406, 273.496154785156, 12, 297.7852478027344, 297.785261788181, 297.785261788181, 12, 296.17547607421875, 296.175469319846, 296.175469319846, 12, 245.7938690185547, 245.85068898746, 245.6234304471365, 12, 247.54295349121094, 251.200848454758, 245.99450529354408, 12, 23.229509353637695, 39.0, 11.9, 602, 203.22950744628906, 219.0, 191.9, 602, 12.737043189368768, 16.5, 9.6, 602, 13.474825174825172, 16.4, 11.9, 286, 13.35873127464036, 13.3709452389257, 13.3317626527051, 12, 13.489335664335666, 15.52, 12.4, 286, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 16.36666666666667, 16.4, 16.0, 12, 9.700000000000001, 9.7, 9.7, 12, 13.258343801460361, 16.1854563797894, 11.6905597851495, 287, 13.144138539926507, 13.1538035269935, 13.1210166077377, 12, 13.273070322615704, 15.3071650350041, 12.1760530482374, 286, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 16.154077440875017, 16.1854563797894, 15.8089091128168, 12, 9.48968962045464, 9.48968962045464, 9.48968962045464, 12, , , , , , , , , 137.44586181640625, 138.788, 136.267, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 261.8999938964844, 261.9, 261.9, 540, 8930.490149208334, 8930.4927772, 8930.487513, 60, 89.50816915347218, 89.5082129533333, 89.5081252166667, 60, 6620.4062928, 6620.6879206, 6620.124014, 60, 66.34010488, 66.3447986766667, 66.3354002333333, 60, , , , , , , , , 137.33261108398438, 137.77, 136.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 105425.00332778702, 105457.0, 105357.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.2580871582031, 261.28, 261.23, 600, 261.258056640625, 261.28, 261.23, 601, 0.0, 0.0, 0.0, 600, 0.01284525790349405, 0.02, 0.0, 601, 3.054366666666672, 3.45, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.49106270167, 8930.493676, 8930.488435, 600, 89.50818437836118, 89.5082279333333, 89.5081405833333, 600, 6620.580922168333, 6620.864153, 6620.291646, 600, 66.34301536947223, 66.3477358833333, 66.3381941, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7597999999999943, 0.76, 0.75, 600, -0.0004991680532445925, 0.04, -0.03, 601, 0.11004999999999952, 0.12, 0.11, 600, -0.00026622296173044895, 0.04, -0.05, 601, -0.02199999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6286666666666274, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.43880499999999995, 0.448, 0.4269, 60, , , , , , , , , , , , , , , , , 0.8126716666666666, 0.8297, 0.7906, 60, -0.27433333333333315, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540496551724137, 2.5556, 2.55311, 58, 31.60503793103448, 31.6093, 31.603, 58, 1439.022844827586, 1439.115, 1438.965, 58, -1.1864741379310346, -1.1674, -1.1986, 58
2018-08-30 10:56:00, 4394.3375, 4521.73, 4322.69, 4, 4402.3125, 4529.71, 4330.66, 4, 7.975, 7.98, 7.97, 4, 9.391375000000009, 9.396, 9.384, 120, 1484.360858333334, 1484.409, 1484.286, 120, 991.7216666666668, 991.77, 991.64, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5075999999999998, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.63333333333334, 93.8, 93.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1517769148602433, -1.14349401681773, -1.18610869259845, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.22385565259117093, 0.224145, 0.223116, 521, 5.137523992322464, 5.158, 5.137, 521, -20.383550863723634, -19.19, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13729.0, 13750.0, 13708.0, 2, 17104.0, 19823.0, 14385.0, 2, 991.0, 991.0, 991.0, 60, 994.5455794036108, 994.592379069557, 994.472037461955, 12, 994.0, 994.0, 994.0, 60, 96.04166666666667, 96.1, 95.8, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 96.04482758620685, 96.1, 95.8, 29, , , , , 351.89276123046875, 360.0, 343.8, 600, 171.89276123046875, 180.0, 163.79999999999995, 600, 12.15416666666666, 14.0, 9.6, 600, 12.623207092285156, 358.9, 14.8, 286, 192.6232147216797, 213.6, 167.0, 286, 11.310186386108398, 11.6537656784058, 11.0924386978149, 12, 35.06666946411133, 35.400000000000006, 34.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 347.62493896484375, 349.5, 347.0, 12, 274.7989501953125, 296.032290054373, 248.650896531983, 285, 94.7989501953125, 116.032290054373, 68.6508965319834, 285, 273.31353759765625, 273.646820068359, 273.078674316406, 12, 297.4247131347656, 297.785261788181, 296.703569329159, 12, 296.26544189453125, 296.265443986138, 296.265443986138, 12, 245.85069274902344, 245.85068898746, 245.85068898746, 12, 249.28829956054688, 251.200848454758, 248.6508965319834, 12, 23.7183780670166, 35.6, 13.5, 599, 203.7183837890625, 215.6, 193.5, 599, 12.77228714524207, 15.5, 9.7, 599, 13.180419580419585, 15.4, 11.0, 286, 13.370715757081408, 13.3924956369982, 13.3564898813677, 12, 13.204119516846792, 14.97, 11.61, 286, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 16.400000000000002, 16.4, 16.4, 12, 9.700000000000001, 9.7, 9.7, 12, 12.970984417457355, 15.1882341596384, 10.7787674042159, 285, 13.15753724191066, 13.1802146102843, 13.142393343975, 12, 12.9908749507091, 14.7583518470747, 11.386868807059, 286, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 16.1854563797894, 16.1854563797894, 16.1854563797894, 12, 9.48968962045464, 9.48968962045464, 9.48968962045464, 12, , , , , , , , , 137.58447265625, 139.398, 136.465, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 261.8999938964844, 261.9, 261.9, 541, 8930.484769436667, 8930.4874217, 8930.482123, 60, 89.50807949061111, 89.508123695, 89.5080353833333, 60, 6620.980879061667, 6621.2625551, 6620.6975156, 60, 66.34968131769445, 66.3543759183333, 66.3449585933333, 60, , , , , , , , , 137.48272705078125, 138.06, 136.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 105525.06343906511, 105556.9, 105457.1, 599, 0.6430000000000161, 0.7, 0.6, 1200, 261.2654113769531, 261.29, 261.24, 600, 261.265380859375, 261.29, 261.24, 599, 0.0, 0.0, 0.0, 599, -0.005342237061769575, 0.0, -0.01, 599, 3.2536333333333287, 3.83, 2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.4858306, 8930.488426, 8930.483172, 600, 89.50809717666667, 89.5081404333333, 89.5080528666667, 600, 6621.1548829916655, 6621.449347, 6620.865121, 600, 66.35258138319442, 66.3574891166667, 66.3477520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8150000000000015, 1.9, 1.8, 1200, 0.759833055091814, 0.76, 0.75, 599, 0.0002838063439065106, 0.03, -0.03, 599, 0.11016694490817987, 0.12, 0.11, 599, -0.000634390651085142, 0.03, -0.05, 599, -0.039666666666666656, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6280000000000043, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.4399666666666668, 0.4483, 0.4288, 60, , , , , , , , , , , , , , , , , 0.8148133333333333, 0.8303, 0.7941, 60, -0.2559999999999998, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5534028070175436, 2.55493, 2.55247, 57, 31.60579999999999, 31.6105, 31.6037, 57, 1438.9808245614036, 1439.071, 1438.926, 57, -1.1955175438596495, -1.1765, -1.207, 57
2018-08-30 10:57:00, 4356.881666666666, 4550.02, 4311.61, 6, 4364.866666666668, 4558.01, 4319.59, 6, 7.985, 7.99, 7.98, 6, 9.390108333333343, 9.393, 9.384, 120, 1484.3427499999996, 1484.386, 1484.291, 120, 991.7321666666667, 991.77, 991.65, 60, 2.0, 2.0, 2.0, 60, 1.0680000000000016, 1.09, 1.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5268000000000002, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 29, 93.52413793103445, 93.7, 93.4, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2027250350457468, -1.15768575597355, -1.22884213442018, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.2227715670498086, 0.223716, 0.218152, 522, 5.137241379310352, 5.158, 5.137, 522, -20.383141762452112, -16.29, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13927.5, 13930.0, 13925.0, 2, 14188.5, 14449.0, 13928.0, 2, 991.0, 991.0, 991.0, 60, 994.5572786017369, 994.58234999874, 994.52217880287, 12, 994.0, 994.0, 994.0, 60, 95.68333333333335, 96.0, 95.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 95.67000000000002, 96.0, 95.4, 30, , , , , 350.8359680175781, 360.0, 1.1, 600, 170.83596801757812, 182.9, 163.29999999999995, 600, 11.67516666666668, 14.5, 9.3, 600, 16.481483459472656, 360.0, 1.4, 287, 196.48147583007812, 215.0, 167.0, 287, 11.09917163848877, 11.2933750152588, 10.8581714630127, 12, 34.599998474121094, 35.0, 34.400000000000006, 12, 34.19999313354492, 35.0, 33.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 347.0, 347.0, 347.0, 12, 278.59710693359375, 297.404015103463, 248.629793805907, 288, 98.59710693359375, 117.404015103463, 68.6297938059072, 288, 273.110107421875, 273.302062988281, 272.857513427734, 12, 296.9370422363281, 297.404015103463, 296.703569329159, 12, 296.64495849609375, 297.404015103463, 296.265443986138, 12, 245.85069274902344, 245.85068898746, 245.85068898746, 12, 248.6315460205078, 248.6508965319834, 248.62979380590718, 12, 24.396175384521484, 35.0, 11.6, 600, 204.39617919921875, 215.0, 191.6, 600, 12.50249999999999, 15.9, 10.3, 600, 12.771777003484326, 15.9, 10.3, 287, 13.38396013037176, 13.4060754189944, 13.3626787582839, 12, 12.74078238834336, 15.6, 10.67, 287, 16.289999999999996, 16.29, 16.29, 12, 16.900000000000002, 16.9, 16.9, 12, 15.54166666666667, 16.4, 15.4, 12, 9.841666666666669, 10.2, 9.7, 12, 12.558677085834452, 15.6920095068913, 10.0915839063302, 288, 13.171052749774248, 13.1913127482778, 13.1495787736744, 12, 12.529850136221354, 15.3912088362792, 10.4575845937068, 287, 16.077505418800705, 16.0775054188007, 16.0775054188007, 12, 16.691100624544102, 16.6911006245441, 16.6911006245441, 12, 15.329948389626466, 16.1854563797894, 15.1882341596384, 12, 9.652802949996152, 9.97902960907918, 9.48968962045464, 12, , , , , , , , , 137.72987365722656, 139.507, 136.408, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 261.8999938964844, 261.9, 261.9, 539, 8930.479378520004, 8930.4820332, 8930.4767231, 60, 89.50798964200001, 89.5080338866667, 89.507945385, 60, 6621.552806518332, 6621.8340227, 6621.2720574, 60, 66.35921344197223, 66.3639003783333, 66.35453429, 60, , , , , , , , , 137.6088409423828, 137.89, 137.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 105624.95176666658, 105656.91, 105557.0, 600, 0.6220000000000144, 0.7, 0.6, 1200, 261.27764892578125, 261.31, 261.26, 600, 261.2776184082031, 261.31, 261.26, 601, 0.0, 0.0, 0.0, 601, 0.004342762063227934, 0.01, -0.0, 601, 3.624199999999985, 4.23, 3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.480459153336, 8930.483163, 8930.477768, 600, 89.50800765255559, 89.5080527166667, 89.5079628, 600, 6621.730111800004, 6622.013071, 6621.45031, 600, 66.36216852999992, 66.3668845166667, 66.3575051666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7353333333333623, 1.9, 1.7, 1200, 0.7598502495840209, 0.76, 0.75, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.11039933444259512, 0.12, 0.11, 601, 9.983361064891866e-05, 0.05, -0.03, 601, -0.054333333333333345, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6219999999999615, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.05, -0.05, 601, 0.4398433333333333, 0.4493, 0.4295, 60, , , , , , , , , , , , , , , , , 0.8145916666666667, 0.8321, 0.7955, 60, -0.21249999999999983, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538856896551723, 2.55493, 2.55276, 58, 31.60540172413793, 31.609, 31.6031, 58, 1439.0117413793103, 1439.072, 1438.945, 58, -1.1889344827586203, -1.1765, -1.2026, 58
2018-08-30 10:58:00, 4319.0925, 4321.93, 4312.37, 4, 4327.0675, 4329.9, 4320.35, 4, 7.975, 7.98, 7.97, 4, 9.388741666666663, 9.394, 9.384, 120, 1484.2820500000003, 1484.307, 1484.229, 120, 991.686166666667, 991.73, 991.65, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5153999999999997, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.14666666666663, 93.4, 93.0, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, 2723.0, 2723.0, 2723.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2919979467074525, -1.24311312971088, -1.32901935725874, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.22325954980842905, 0.224012, 0.220501, 522, 5.137321839080467, 5.158, 5.116, 522, -20.379731800766297, -17.53, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.065, 0.07, 0.06, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14409.0, 14640.0, 14178.0, 2, 11446.0, 12303.0, 10589.0, 2, 991.0, 991.0, 991.0, 60, 994.5054642315971, 994.552263897532, 994.47203589855, 12, 994.0, 994.0, 994.0, 60, 95.05833333333332, 95.4, 94.8, 12, -0.5119999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 95.04137931034487, 95.4, 94.8, 29, , , , , 352.14398193359375, 360.0, 1.1, 600, 172.1439971923828, 184.6, 165.39999999999998, 600, 12.951500000000005, 14.7, 10.4, 600, 9.355881690979004, 360.0, 1.1, 285, 189.3558807373047, 217.8, 167.0, 285, 10.9819917678833, 11.153657913208, 10.8185777664185, 11, 37.03646469116211, 37.80000000000001, 35.0, 11, 37.03646469116211, 37.80000000000001, 35.0, 11, 344.3999938964844, 344.4, 344.4, 11, 347.0, 347.0, 347.0, 11, 271.4093017578125, 300.296124883653, 248.641456710192, 285, 91.40928649902344, 120.296124883653, 68.6414567101916, 285, 273.01214599609375, 273.177062988281, 272.83203125, 11, 299.5074768066406, 300.29612488365296, 297.404015103463, 11, 299.5074768066406, 300.29612488365296, 297.404015103463, 11, 245.85069274902344, 245.85068898746, 245.85068898746, 11, 248.62979125976562, 248.62979380590718, 248.62979380590718, 11, 24.866485595703125, 37.8, 15.6, 599, 204.86648559570312, 217.8, 195.6, 599, 12.893823038397338, 15.4, 10.0, 599, 13.427017543859652, 15.3, 11.0, 285, 13.375554751372828, 13.393024066969, 13.3554200069711, 11, 13.43948188175459, 15.12, 11.28, 286, 16.289999999999996, 16.29, 16.29, 11, 16.900000000000002, 16.9, 16.9, 11, 15.900000000000004, 15.9, 15.9, 11, 10.200000000000001, 10.2, 10.2, 11, 13.212941747991872, 15.0887359552688, 10.7969029440046, 285, 13.159433752338082, 13.1771533738456, 13.1411578271199, 11, 13.22549796904965, 14.9076201372239, 11.0760451438309, 286, 16.077505418800705, 16.0775054188007, 16.0775054188007, 11, 16.691100624544102, 16.6911006245441, 16.6911006245441, 11, 15.6920095068913, 15.6920095068913, 15.6920095068913, 11, 9.979029609079179, 9.97902960907918, 9.97902960907918, 11, , , , , 1.109, 1.109, 1.109, 1, 137.78131103515625, 138.994, 136.921, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 261.8999938964844, 261.9, 261.9, 540, 8930.473978405002, 8930.4766335, 8930.4713332, 60, 89.50789964008332, 89.5079438916667, 89.5078555533333, 60, 6622.125709250001, 6622.4068106, 6621.8436709, 60, 66.36876182083333, 66.3734468433333, 66.3640611816667, 60, , , , , , , , , 137.71343994140625, 138.22, 137.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 105724.95996666644, 105756.91, 105657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.281982421875, 261.3, 261.26, 600, 261.281982421875, 261.3, 261.26, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, 0.0, -0.01, 600, 3.4243166666666753, 3.71, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.475073758334, 8930.477759, 8930.472394, 600, 89.50791789597223, 89.50796265, 89.5078732333333, 600, 6622.298765408333, 6622.583695, 6622.014028, 600, 66.37164609013892, 66.3763949166667, 66.3669004666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7596333333333278, 0.76, 0.75, 600, 0.0009666666666666668, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0009166666666666668, 0.03, -0.04, 600, 0.02083333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666667, 0.04, -0.04, 600, 0.43874499999999994, 0.4465, 0.4305, 60, , , , , , , , , , , , , , , , , 0.8125600000000001, 0.827, 0.7973, 60, -0.24566666666666687, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530318965517247, 2.55383, 2.55241, 58, 31.60529137931034, 31.6091, 31.6029, 58, 1438.9596896551718, 1439.004, 1438.925, 58, -1.1998155172413798, -1.191, -1.2069, 58
2018-08-30 10:59:00, 4336.742499999999, 4388.95, 4317.01, 4, 4344.7225, 4396.92, 4324.99, 4, 7.98, 7.99, 7.97, 4, 9.385283333333321, 9.388, 9.384, 120, 1483.836330508474, 1484.367, 1480.185, 118, 991.6628333333334, 991.77, 991.51, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5195999999999997, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.15999999999995, 93.2, 93.1, 30, 590.0, 623.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 2673.5, 2690.0, 2657.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2693410520008823, -1.22884213442018, -1.32901935725874, 12, -1.001666666666667, -1.0, -1.02, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.22498936852207296, 0.226381, 0.221108, 521, 5.137080614203462, 5.158, 5.116, 521, -20.366737044145886, -17.12, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15125.5, 15222.0, 15029.0, 2, 10416.5, 10474.0, 10359.0, 2, 991.0, 991.0, 991.0, 60, 994.4828995328407, 994.572320200921, 994.35169356631, 12, 994.0, 994.0, 994.0, 60, 95.21666666666665, 95.5, 94.8, 12, -0.5330000000000003, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 95.22413793103446, 95.5, 94.8, 29, , , , , 353.30810546875, 360.0, 347.3, 599, 173.30809020996094, 180.0, 167.29999999999995, 599, 12.642070116861442, 14.5, 10.8, 599, 5.596590518951416, 360.0, 17.7, 287, 185.53692626953125, 214.6, 168.10000000000002, 286, 11.053725242614746, 11.4357614517212, 10.5841445922852, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 347.0, 347.0, 347.0, 12, 267.5268859863281, 297.080437879469, 249.766262475959, 286, 87.52689361572266, 117.080437879469, 69.7662624759589, 286, 273.0998229980469, 273.519897460938, 272.587585449219, 12, 300.2961120605469, 300.29612488365296, 300.29612488365296, 12, 300.2961120605469, 300.296124883653, 300.29612488365296, 12, 245.85069274902344, 245.85068898746, 245.85068898746, 12, 248.64048767089844, 248.641456710192, 248.62979380590718, 12, 24.975109100341797, 34.8, 17.7, 600, 204.97511291503906, 214.8, 197.7, 600, 12.409999999999997, 14.7, 10.1, 600, 13.018181818181825, 14.7, 11.1, 286, 13.31657160282431, 13.357641311933, 13.2728985001744, 12, 13.021516211061657, 14.36, 11.78, 286, 16.084166666666665, 16.29, 15.82, 12, 16.69166666666667, 16.9, 16.4, 12, 15.850000000000003, 15.9, 15.3, 12, 10.200000000000001, 10.2, 10.2, 12, 12.801603288999404, 14.4972718778125, 10.8957832459413, 286, 13.1011622889376, 13.1443671751247, 13.0566590328505, 12, 12.804828346545712, 14.1445178356793, 11.5664540788329, 286, 15.8728326218596, 16.0775054188007, 15.6087841090255, 12, 16.480415522562975, 16.6911006245441, 16.1854563797894, 12, 15.641736710922757, 15.6920095068913, 15.0887359552688, 12, 9.979029609079179, 9.97902960907918, 9.97902960907918, 12, , , , , , , , , 137.9991455078125, 138.728, 137.21, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 261.8999938964844, 261.9, 261.9, 540, 8930.468597673334, 8930.4712443, 8930.4659372, 60, 89.50780996122222, 89.5078540716667, 89.50776562, 60, 6622.696808996667, 6622.9787998, 6622.4163089, 60, 66.37828014994444, 66.3829799966667, 66.3736051483333, 60, , , , , , , , , 137.93028259277344, 138.39, 137.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 105825.0133277868, 105857.01, 105757.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 261.2985534667969, 261.31, 261.28, 600, 261.2985534667969, 261.31, 261.28, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.01, -0.01, 600, 2.8302495840266193, 3.16, 2.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.46968424127, 8930.472385, 8930.466972, 601, 89.50782807068774, 89.5078730833333, 89.5077828666667, 601, 6622.8685295540745, 6623.151149, 6622.58464, 601, 66.38114215923461, 66.3858524833333, 66.3764106666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7596333333333277, 0.76, 0.75, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.1098333333333329, 0.11, 0.1, 600, -0.0004666666666666666, 0.04, -0.05, 600, 0.038166666666666675, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.04, -0.05, 600, 0.43860166666666667, 0.447, 0.4274, 60, , , , , , , , , , , , , , , , , 0.8122833333333334, 0.8279, 0.7915, 60, -0.27216666666666683, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552873793103449, 2.55402, 2.55222, 58, 31.605429310344828, 31.6084, 31.6038, 58, 1438.9496034482759, 1439.017, 1438.912, 58, -1.2019706896551725, -1.1879, -1.2097, 58
2018-08-30 11:00:00, 4408.341666666666, 4531.07, 4304.87, 6, 4416.323333333334, 4539.05, 4312.85, 6, 7.981666666666668, 7.99, 7.98, 6, 9.389216666666677, 9.394, 9.385, 120, 1479.5282400000006, 1483.961, 1456.585, 100, 991.6491666666667, 991.75, 991.45, 60, 2.0, 2.0, 2.0, 60, 1.0315000000000005, 1.09, 0.96, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5199999999999999, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.71333333333328, 93.0, 92.6, 30, 656.0, 656.0, 656.0, 4, 705.0, 820.0, 590.0, 4, 2624.0, 2624.0, 2624.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2836353575866506, -1.25739742626206, -1.31466815571423, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.22694044741873784, 0.228182, 0.226227, 523, 5.137200764818362, 5.158, 5.116, 523, -20.4189292543022, -20.02, -21.27, 523, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14481.0, 14629.0, 14333.0, 2, 8304.0, 8663.0, 7945.0, 2, 991.0, 991.0, 991.0, 60, 994.482898861107, 994.572319194112, 994.321607968646, 12, 994.0, 994.0, 994.0, 60, 95.11666666666666, 95.3, 94.9, 12, -0.5295, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 95.12666666666665, 95.3, 94.9, 30, , , , , 352.88555908203125, 359.7, 343.8, 601, 172.88555908203125, 179.70000000000005, 163.79999999999995, 601, 12.358901830282859, 14.6, 8.8, 601, 9.480284690856934, 359.7, 14.6, 286, 189.5264129638672, 212.8, 167.89999999999998, 287, 10.582673072814941, 10.8418140411377, 10.3525896072388, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.666542053222656, 37.80000000000001, 34.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 347.75, 347.9, 347.0, 12, 271.58953857421875, 295.186200539884, 249.555680541929, 287, 91.58953094482422, 115.186200539884, 69.5556805419293, 287, 272.63397216796875, 272.866149902344, 272.441070556641, 12, 300.2961120605469, 300.29612488365296, 300.29612488365296, 12, 298.1522216796875, 300.296124883653, 297.080437879469, 12, 245.85069274902344, 245.85068898746, 245.85068898746, 12, 249.41131591796875, 249.587689159301, 248.641456710192, 12, 25.890071868896484, 33.0, 14.0, 600, 205.89007568359375, 213.0, 194.0, 600, 12.460666666666647, 14.7, 10.1, 600, 12.860627177700346, 14.7, 10.1, 287, 13.2950288582783, 13.3311824206488, 13.2664806417858, 12, 12.867447552447556, 14.45, 10.71, 286, 15.819999999999995, 15.82, 15.82, 12, 16.400000000000002, 16.4, 16.4, 12, 15.049999999999997, 15.3, 14.7, 12, 10.149999999999997, 10.2, 10.1, 12, 12.646951556844089, 14.5097350274185, 9.88420028521384, 287, 13.082437130184806, 13.1182639413138, 13.0542387371628, 12, 12.653719710674753, 14.2397368404289, 10.4923808963316, 286, 15.608784109025494, 15.6087841090255, 15.6087841090255, 12, 16.1854563797894, 16.1854563797894, 16.1854563797894, 12, 14.830410314297751, 15.0887359552688, 14.4972718778125, 12, 9.932136766560841, 9.98216052556518, 9.88420028521384, 12, , , , , , , , , 138.23695373535156, 139.298, 137.368, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 261.8999938964844, 261.9, 261.9, 541, 8930.463188336667, 8930.465846, 8930.4605315, 60, 89.5077198056111, 89.5077641, 89.507675525, 60, 6623.267359358332, 6623.5469747, 6622.9882649, 60, 66.38778932263887, 66.3924495783333, 66.3831377483333, 60, , , , , , , , , 138.07484436035156, 138.51, 137.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 105925.07343906489, 105956.91, 105857.11, 599, 0.6764378478664227, 0.8, 0.6, 539, 261.3395080566406, 261.37, 261.31, 600, 261.3395080566406, 261.37, 261.31, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.0, 600, 3.854924874791329, 4.55, 2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.464330469114, 8930.466963, 8930.461667, 599, 89.5077388411519, 89.5077827166667, 89.50769445, 599, 6623.439033813027, 6623.72272, 6623.152094, 599, 66.3906505635504, 66.3953786666667, 66.3858682333333, 599, , , , , 11.048414023372287, 12.0, 10.0, 599, 1.8150278293135538, 2.2, 1.7, 539, 0.759666666666661, 0.76, 0.75, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.10103333333333421, 0.11, 0.08, 600, -0.0011000000000000007, 0.04, -0.04, 600, 0.03400000000000002, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.7120593692022252, 2.0, 1.6, 539, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.05, 600, 0.43880666666666673, 0.4461, 0.4298, 60, , , , , , , , , , , , , , , , , 0.8126766666666666, 0.8263, 0.796, 60, -0.23383333333333337, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552626491228071, 2.55448, 2.55172, 57, 31.605273684210523, 31.6092, 31.6035, 57, 1438.9349122807018, 1439.044, 1438.882, 57, -1.2050122807017545, -1.1824, -1.216, 57
2018-08-30 11:01:00, 4317.612499999999, 4324.46, 4312.02, 4, 4325.599999999999, 4332.45, 4320.01, 4, 7.9875, 7.99, 7.98, 4, 9.39124166666667, 9.395, 9.386, 120, 1483.7838250000002, 1484.217, 1482.624, 120, 991.6975000000002, 991.74, 991.55, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5364000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.99655172413789, 93.1, 92.8, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2943619054788251, -1.28600602911268, -1.3003303885975, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.22971234482758618, 0.231662, 0.228055, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.374022988505764, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13745.5, 14092.0, 13399.0, 2, 9419.0, 9753.0, 9085.0, 2, 991.0, 991.0, 991.0, 60, 994.5238477287868, 994.56229029022, 994.45197691846, 12, 994.0, 994.0, 994.0, 60, 95.04166666666667, 95.1, 95.0, 12, -0.5380000000000001, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 95.04666666666664, 95.1, 95.0, 30, , , , , 352.5967712402344, 360.0, 1.1, 601, 172.59677124023438, 182.0, 163.0, 601, 11.794009983361077, 14.5, 8.2, 601, 9.517793655395508, 360.0, 1.4, 286, 189.51779174804688, 211.0, 170.60000000000002, 286, 11.162711143493652, 11.5995750427246, 10.6383943557739, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.54998779296875, 34.599999999999994, 32.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 347.8999938964844, 347.9, 347.9, 12, 271.5870056152344, 293.388997364532, 252.323054654844, 286, 91.58699798583984, 113.388997364532, 72.3230546548438, 286, 273.24560546875, 273.662658691406, 272.713806152344, 12, 300.2961120605469, 300.29612488365296, 300.29612488365296, 12, 295.9754638671875, 297.080437879469, 295.186200539884, 12, 245.94656372070312, 245.99450529354408, 245.85068898746, 12, 249.55567932128906, 249.5556805419293, 249.5556805419293, 12, 23.351171493530273, 35.4, 15.9, 600, 203.35116577148438, 215.4, 195.9, 600, 12.262833333333331, 15.6, 9.4, 600, 12.765384615384614, 15.6, 9.7, 286, 13.30226119393925, 13.3270062805304, 13.2680502267178, 12, 12.749366487171363, 14.49, 10.34, 287, 15.72833333333333, 15.82, 15.6, 12, 16.400000000000002, 16.4, 16.4, 12, 15.299999999999997, 15.6, 14.7, 12, 9.9, 10.1, 9.7, 12, 12.550251349819826, 15.3877544668385, 9.47650523840919, 286, 13.088618085165152, 13.117952093926, 13.0512199394038, 12, 12.534476291000054, 14.2821333148647, 10.1268260445375, 287, 15.518127745381205, 15.6087841090255, 15.3912088362792, 12, 16.1854563797894, 16.1854563797894, 16.1854563797894, 12, 15.095081320365162, 15.3877544668385, 14.5097350274185, 12, 9.680352761811514, 9.88420028521384, 9.47650523840919, 12, , , , , , , , , 138.21572875976562, 139.379, 137.178, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 261.8999938964844, 261.9, 261.9, 539, 8930.457800350001, 8930.4604406, 8930.4551523, 60, 89.5076300058333, 89.50767401, 89.5075858716667, 60, 6623.834567198332, 6624.1125556, 6623.5563681, 60, 66.3972427866389, 66.4018759266667, 66.392606135, 60, , , , , , , , , 138.07373046875, 138.48, 137.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 109824.95999999976, 110056.91, 105957.01, 600, 0.6673333333333451, 0.8, 0.6, 1200, 261.34393310546875, 261.38, 261.31, 600, 261.34393310546875, 261.38, 261.31, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 3.5266666666666704, 4.52, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.458956738337, 8930.461658, 8930.456244, 600, 89.50764927897224, 89.5076943, 89.5076040666667, 600, 6623.997806568338, 6624.282648, 6623.723673, 600, 66.39996344280556, 66.4047108, 66.39539455, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.856666666666675, 2.2, 1.7, 1200, 0.7559499999999956, 0.76, 0.75, 600, -1.6666666666666725e-05, 0.04, -0.03, 600, 0.0802333333333323, 0.09, 0.07, 600, 0.00014999999999999963, 0.04, -0.04, 600, 0.0036666666666666315, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.681666666666649, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000004, 0.04, -0.05, 600, 0.4373366666666666, 0.4448, 0.4274, 60, , , , , , , , , , , , , , , , , 0.8099466666666668, 0.8238, 0.7915, 60, -0.26133333333333336, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552336206896546, 2.55699, 2.55408, 58, 31.60719482758619, 31.6115, 31.6042, 58, 1439.0887758620695, 1439.189, 1439.022, 58, -1.1732810344827587, -1.1524, -1.187, 58
2018-08-30 11:02:00, 4318.5, 4320.25, 4316.28, 4, 4326.4725, 4328.22, 4324.25, 4, 7.9725, 7.98, 7.97, 4, 9.336641666666663, 9.39, 9.197, 120, 1473.0696568627445, 1484.227, 1449.269, 102, 991.6790163934426, 991.72, 991.51, 61, 2.0, 2.0, 2.0, 61, 1.0075409836065568, 1.01, 0.96, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.5324000000000004, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.98333333333335, 93.1, 92.9, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2943619054788251, -1.28600602911268, -1.3003303885975, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.23390942802303272, 0.236003, 0.231585, 521, 5.137242307692314, 5.158, 5.116, 520, -20.384357005758176, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 12663.0, 12897.0, 12429.0, 2, 8907.5, 9772.0, 8043.0, 2, 991.0, 991.0, 991.0, 61, 994.496268801242, 994.532204358845, 994.371748698417, 12, 994.0, 994.0, 994.0, 61, 95.04166666666667, 95.1, 95.0, 12, -0.5435000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 95.03448275862065, 95.1, 95.0, 29, , , , , 353.70953369140625, 359.4, 343.3, 600, 173.70419311523438, 179.39999999999998, 163.29999999999995, 599, 12.624540901502506, 13.9, 10.4, 599, 6.817415714263916, 358.9, 17.5, 286, 186.81741333007812, 218.1, 169.0, 286, 10.97745418548584, 11.2259387969971, 10.6579446792603, 11, 37.90909194946289, 38.099999999999994, 37.80000000000001, 11, 34.74498748779297, 38.099999999999994, 32.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 348.5, 349.0, 347.9, 11, 268.82696533203125, 300.619067737534, 250.689710870912, 286, 88.82696533203125, 120.619067737534, 70.6897108709122, 286, 273.061279296875, 273.315826416016, 272.694915771484, 11, 300.41357421875, 300.619067737534, 300.29612488365296, 11, 297.18194580078125, 300.619067737534, 295.186200539884, 11, 245.9945068359375, 245.99450529354408, 245.99450529354408, 11, 250.1720733642578, 250.6897108709122, 249.5556805419293, 11, 24.461380004882812, 38.5, 13.8, 602, 204.4613800048828, 218.5, 193.8, 602, 12.377906976744178, 14.5, 10.4, 602, 13.028671328671333, 14.5, 11.7, 286, 13.241817070518074, 13.2559552916521, 13.2125392944464, 11, 13.039141767323589, 13.7454545454545, 12.34, 286, 15.599999999999996, 15.6, 15.6, 11, 16.400000000000002, 16.4, 16.4, 11, 15.599999999999996, 15.6, 15.6, 11, 9.700000000000001, 9.7, 9.7, 11, 12.814202567220605, 14.2918682141306, 11.4861663801732, 286, 13.027057160885892, 13.0405314193929, 12.9939290198784, 11, 12.82470851106409, 13.5322529774038, 12.115416167598, 286, 15.391208836279198, 15.3912088362792, 15.3912088362792, 11, 16.1854563797894, 16.1854563797894, 16.1854563797894, 11, 15.387754466838498, 15.3877544668385, 15.3877544668385, 11, 9.47650523840919, 9.47650523840919, 9.47650523840919, 11, , , , , , , , , 138.1707000732422, 139.252, 137.255, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 261.8999938964844, 261.9, 261.9, 540, 8930.452420565, 8930.4550632, 8930.4497778, 60, 89.50754034275, 89.5075843866667, 89.5074962966667, 60, 6624.399317136666, 6624.6747694, 6624.1220458, 60, 66.40665528561111, 66.4112461566667, 66.4020340966667, 60, , , , , , , , , 138.0543212890625, 138.34, 137.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 110125.02023294532, 110157.02, 110057.01, 601, 0.6646960865945125, 0.7, 0.6, 1201, 261.3600158691406, 261.39, 261.34, 600, 261.3600158691406, 261.39, 261.34, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 2.9904492512479215, 3.43, 2.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.45352417471, 8930.456235, 8930.45076, 601, 89.50755873624509, 89.5076039166667, 89.5075126666667, 601, 6624.569255697167, 6624.851199, 6624.283594, 601, 66.40948759495289, 66.41418665, 66.4047265666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6783513738551232, 1.8, 1.5, 1201, 0.7558499999999962, 0.76, 0.75, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.07579999999999953, 0.08, 0.07, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.034000000000000016, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5316402997501926, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.03, -0.05, 600, 0.43552166666666636, 0.4436, 0.4265, 60, , , , , , , , , , , , , , , , , 0.8065783333333332, 0.8215, 0.7899, 60, -0.34216666666666673, -0.25, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557697413793103, 2.56086, 2.55431, 58, 31.61004827586206, 31.6137, 31.6056, 58, 1439.2305517241382, 1439.416, 1439.035, 58, -1.1443051724137931, -1.1061, -1.1844, 58
2018-08-30 11:03:00, 4320.0775, 4326.3, 4317.4, 4, 4328.055, 4334.28, 4325.38, 4, 7.9775, 7.98, 7.97, 4, 9.275933333333334, 9.322, 9.157, 120, 1474.0972833333326, 1482.659, 1458.601, 120, 991.6310000000001, 991.71, 991.53, 60, 2.0, 2.0, 2.0, 60, 0.9773333333333326, 1.01, 0.94, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.5486000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 28, 93.07857142857144, 93.2, 92.9, 28, 672.0, 721.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 2559.0, 2559.0, 2559.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.351495953823795, -1.31466815571423, -1.41408940911333, 12, -1.0043333333333335, -1.0, -1.02, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.23762197892720313, 0.239399, 0.235929, 522, 5.137281070745705, 5.158, 5.116, 523, -20.37563218390806, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 12013.0, 12243.0, 11783.0, 2, 12393.5, 12801.0, 11986.0, 2, 991.0, 991.0, 991.0, 60, 994.4521256326625, 994.532203580651, 994.371748141665, 11, 994.0, 994.0, 994.0, 60, 94.81666666666665, 95.0, 94.6, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6300000000000001, -0.6, -0.7, 30, 94.82666666666663, 95.0, 94.6, 30, , , , , 353.13690185546875, 360.0, 1.1, 599, 173.1431884765625, 181.1, 161.5, 600, 12.44949999999999, 13.6, 10.7, 600, 7.1417436599731445, 360.0, 15.6, 286, 187.14173889160156, 213.8, 168.70000000000005, 286, 10.520635604858398, 10.8057098388672, 10.3425455093384, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 345.0499267578125, 347.0, 344.4, 12, 348.9750061035156, 349.0, 348.70000000000005, 12, 269.1524658203125, 296.298939076356, 250.384406179618, 286, 89.1524658203125, 116.298939076356, 70.3844061796184, 286, 272.6044921875, 272.909454345703, 272.421844482422, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 246.721435546875, 248.62979380590718, 245.99450529354408, 12, 250.6627197265625, 250.6897108709122, 250.3844061796184, 12, 24.50503921508789, 33.8, 15.6, 599, 204.50503540039062, 213.8, 195.6, 599, 12.402671118530893, 15.6, 9.8, 599, 12.97832167832168, 15.5, 11.1, 286, 13.128870399290742, 13.1956339504017, 13.0942388268156, 12, 12.949084551811831, 15.3, 11.41, 286, 15.599999999999996, 15.6, 15.6, 12, 16.400000000000002, 16.4, 16.4, 12, 15.058333333333335, 15.6, 14.5, 12, 9.700000000000001, 9.7, 9.7, 12, 12.764293835461277, 15.3037475656205, 10.89104791332, 286, 12.91342958876241, 12.9800804981329, 12.879241749555, 12, 12.73483178603562, 15.0997360832807, 11.1947885610987, 286, 15.391208836279198, 15.3912088362792, 15.3912088362792, 12, 16.1854563797894, 16.1854563797894, 16.1854563797894, 12, 14.851824789458023, 15.3877544668385, 14.2918682141306, 12, 9.47650523840919, 9.47650523840919, 9.47650523840919, 12, 0.729, 0.729, 0.729, 1, , , , , 138.52037048339844, 139.413, 137.45, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 261.8999938964844, 261.9, 261.9, 540, 8930.447040241666, 8930.4496884, 8930.4443822, 60, 89.50745067069444, 89.5074948066667, 89.50740637, 60, 6624.957735286666, 6625.2319167, 6624.6838983, 60, 66.41596225477778, 66.420531945, 66.411398305, 60, , , , , , , , , 138.37896728515625, 138.78, 138.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 110225.08343906532, 110256.92, 110157.12, 599, 0.6469557964970867, 0.7, 0.6, 1199, 261.3436279296875, 261.37, 261.32, 600, 261.3436279296875, 261.37, 261.32, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 1.9596160267111737, 2.43, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.448045360603, 8930.450751, 8930.4453, 599, 89.50746742267667, 89.5075125166667, 89.5074216666667, 599, 6625.132228412347, 6625.411798, 6624.851872, 599, 66.41887047353913, 66.4235299666667, 66.4141978666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.582235195996677, 1.7, 1.5, 1199, 0.7564499999999962, 0.76, 0.75, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.07050000000000024, 0.08, 0.07, 600, -0.001083333333333334, 0.04, -0.05, 600, -0.03583333333333336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4206005004169941, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.43504499999999974, 0.4427, 0.427, 60, , , , , , , , , , , , , , , , , 0.8057150000000001, 0.8198, 0.7908, 60, -0.3268333333333331, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560199655172414, 2.56281, 2.55472, 58, 31.609670689655157, 31.6153, 31.6042, 58, 1439.3848620689655, 1439.535, 1439.056, 58, -1.1117775862068966, -1.0811, -1.1803, 58
2018-08-30 11:04:00, 4315.261666666666, 4318.95, 4307.43, 6, 4323.241666666666, 4326.93, 4315.41, 6, 7.9799999999999995, 7.99, 7.97, 6, 9.317925000000008, 9.324, 9.312, 120, 1481.6640420168076, 1483.678, 1474.47, 119, 991.6646666666664, 991.75, 991.54, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5414000000000004, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.48333333333339, 92.9, 92.3, 30, 688.5, 721.0, 656.0, 4, 623.0, 656.0, 590.0, 4, 2526.0, 2526.0, 2526.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3409932817009118, -1.32901935725874, -1.3577621712264, 12, -1.0080000000000007, -1.0, -1.02, 60, -1.529333333333334, -1.52, -1.53, 60, 0.24166950287907882, 0.244398, 0.239318, 521, 5.137322456813828, 5.158, 5.137, 521, -20.364990403071054, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 11137.5, 11337.0, 10938.0, 2, 8925.5, 9197.0, 8654.0, 2, 991.0, 991.0, 991.0, 60, 994.4837319467712, 994.56228800563, 994.361719180756, 12, 994.0, 994.0, 994.0, 60, 94.71666666666665, 94.8, 94.6, 12, -0.5324999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 94.72333333333339, 94.8, 94.6, 30, , , , , 353.51348876953125, 360.0, 1.1, 601, 173.51348876953125, 181.7, 166.20000000000005, 601, 13.200499168053254, 14.9, 10.7, 601, 2.958763360977173, 360.0, 1.1, 286, 182.95877075195312, 214.6, 169.0, 286, 9.74444580078125, 10.4924335479736, 8.94858837127686, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.641754150390625, 38.099999999999994, 34.599999999999994, 12, 347.0, 347.0, 347.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 264.8986511230469, 296.993809967066, 250.71681272471, 286, 84.89865112304688, 116.993809967066, 70.7168127247101, 286, 271.79010009765625, 272.570159912109, 270.976379394531, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 299.108642578125, 300.619067737534, 296.993809967066, 12, 248.62979125976562, 248.62979380590718, 248.62979380590718, 12, 250.3843994140625, 250.3844061796184, 250.3844061796184, 12, 25.71234130859375, 34.8, 13.5, 601, 205.71234130859375, 214.8, 193.5, 601, 12.394176372712144, 15.4, 9.9, 601, 13.435664335664345, 15.3, 11.3, 286, 13.093501254836617, 13.1015019210618, 13.0815073272854, 12, 13.446439923712642, 15.16, 12.08, 286, 15.599999999999996, 15.6, 15.6, 12, 16.400000000000002, 16.4, 16.4, 12, 15.5, 15.5, 15.5, 12, 9.700000000000001, 9.7, 9.7, 12, 13.219680049819612, 15.1079628135306, 11.0912595624157, 286, 12.878388783427418, 12.8874152136587, 12.8650448754837, 12, 13.230364418072556, 14.9550027196396, 11.8581989639621, 286, 15.391208836279198, 15.3912088362792, 15.3912088362792, 12, 16.1854563797894, 16.1854563797894, 16.1854563797894, 12, 15.303747565620503, 15.3037475656205, 15.3037475656205, 12, 9.47650523840919, 9.47650523840919, 9.47650523840919, 12, , , , , , , , , 138.75917053222656, 140.939, 137.678, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 261.8999938964844, 261.9, 261.9, 539, 8930.441647700003, 8930.4442931, 8930.4390047, 60, 89.50736079499997, 89.507404885, 89.507316745, 60, 6625.513588276666, 6625.7857122, 6625.2412494, 60, 66.42522647127777, 66.42976187, 66.42068749, 60, , , , , , , , , 138.6378631591797, 139.92, 138.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 110325.02332778723, 110357.02, 110257.02, 601, 0.6114071606994329, 0.7, 0.6, 1201, 261.3226623535156, 261.37, 261.3, 600, 261.3226623535156, 261.37, 261.3, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, 0.7636772046589038, 1.48, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.442590655566, 8930.445291, 8930.439941, 601, 89.50737651092626, 89.5074215166667, 89.50733235, 601, 6625.692168404325, 6625.967502, 6625.412733, 601, 66.42820280673877, 66.4327917, 66.42354555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5130724396336268, 1.6, 1.5, 1201, 0.7592499999999942, 0.76, 0.75, 600, -0.001600000000000001, 0.04, -0.05, 600, 0.08298333333333421, 0.09, 0.07, 600, -0.00023333333333333344, 0.03, -0.04, 600, -0.005166666666666671, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3261448792672554, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -9.999999999999991e-05, 0.04, -0.03, 600, 0.4339933333333334, 0.4403, 0.4249, 60, , , , , , , , , , , , , , , , , 0.8037700000000002, 0.8154, 0.7869, 60, -0.3035, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555145087719299, 2.55597, 2.55445, 57, 31.607498245614035, 31.6102, 31.605, 57, 1439.0822631578947, 1439.128, 1439.042, 57, -1.1747140350877192, -1.165, -1.183, 57
2018-08-30 11:05:00, 4318.368, 4320.85, 4316.9, 5, 4326.338, 4328.82, 4324.87, 5, 7.970000000000001, 7.97, 7.97, 5, 9.31985833333333, 9.339, 9.308, 120, 1484.0073000000002, 1484.232, 1483.55, 120, 991.6316666666672, 991.76, 991.48, 60, 2.0, 2.0, 2.0, 60, 0.9496666666666677, 0.95, 0.94, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5272000000000002, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.45333333333338, 92.5, 92.4, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 2509.5, 2526.0, 2493.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.375756268404433, -1.3577621712264, -1.38655904651444, 12, -1.008333333333334, -1.0, -1.02, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.2472513934740883, 0.249662, 0.244374, 521, 5.137201535508644, 5.158, 5.116, 521, -20.37788867562382, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10463.0, 10544.0, 10382.0, 2, 9331.5, 10276.0, 8387.0, 2, 991.0, 991.0, 991.0, 60, 994.4436174463116, 994.522173895237, 994.321604625081, 12, 994.0, 994.0, 994.0, 60, 94.47500000000001, 94.6, 94.4, 12, -0.5289999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 94.47586206896554, 94.7, 94.4, 29, , , , , 354.6986999511719, 360.0, 1.1, 600, 174.69869995117188, 184.3, 162.29999999999995, 600, 12.7928333333333, 14.7, 9.6, 600, 2.8212673664093018, 360.0, 1.4, 286, 182.82127380371094, 212.6, 166.0, 286, 8.805002212524414, 8.97806739807129, 8.32300090789795, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 346.0833435058594, 347.0, 346.0, 12, 346.2249450683594, 348.70000000000005, 346.0, 12, 264.763671875, 295.032901952828, 247.600755100233, 286, 84.76367950439453, 115.032901952828, 67.6007551002328, 286, 270.8517150878906, 271.020294189453, 270.356079101562, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 296.9938049316406, 296.993809967066, 296.993809967066, 12, 247.68650817871094, 248.62979380590718, 247.600755100233, 12, 247.83265686035156, 250.3844061796184, 247.600755100233, 12, 25.07118797302246, 34.2, 11.9, 598, 205.07118225097656, 214.2, 191.9, 598, 12.09548494983278, 15.1, 10.0, 598, 13.06468531468533, 15.1, 10.0, 286, 13.066512682292156, 13.0950069832402, 13.0550977653631, 12, 13.089977671451358, 14.33, 10.72, 285, 15.599999999999996, 15.6, 15.6, 12, 15.94166666666667, 16.4, 15.9, 12, 15.5, 15.5, 15.5, 12, 9.700000000000001, 9.7, 9.7, 12, 12.846798808011773, 14.8944793156875, 9.79070444684031, 286, 12.85096118757435, 12.8773534303366, 12.8404273702959, 12, 12.872487878854168, 14.1076750977456, 10.5053917093311, 285, 15.391208836279198, 15.3912088362792, 15.3912088362792, 12, 15.73313007963281, 16.1854563797894, 15.6920095068913, 12, 15.28743216961301, 15.3037475656205, 15.1079628135306, 12, 9.47650523840919, 9.47650523840919, 9.47650523840919, 12, , , , , , , , , 138.77586364746094, 139.959, 137.835, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 261.8999938964844, 261.9, 261.9, 541, 8930.436261676668, 8930.4389148, 8930.4336063, 60, 89.50727102794443, 89.5073152466667, 89.5072267716667, 60, 6626.068008554999, 6626.3404927, 6625.7949391, 60, 66.43446680925003, 66.4390082116667, 66.4299156516667, 60, , , , , , , , , 138.63674926757812, 139.09, 138.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 110425.13666666688, 110457.02, 110357.12, 600, 0.6385512073272389, 0.7, 0.6, 1201, 261.3390808105469, 261.38, 261.31, 601, 261.3390808105469, 261.38, 261.31, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.5273333333333338, 1.48, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.437172006663, 8930.439932, 8930.434364, 600, 89.5072862001111, 89.5073322, 89.5072394, 600, 6626.246664651668, 6626.530343, 6625.968107, 600, 66.43744441086106, 66.4421723833333, 66.4328017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5154038301415935, 1.7, 1.4, 1201, 0.7604326123128057, 0.77, 0.76, 601, 0.00021630615640599006, 0.04, -0.05, 601, 0.08808652246256254, 0.11, 0.07, 601, 0.0005657237936772047, 0.04, -0.03, 601, -0.07836938435940095, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3904246461282015, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0012645590682196343, 0.04, -0.05, 601, 0.43430000000000013, 0.4413, 0.4272, 60, , , , , , , , , , , , , , , , , 0.804318333333333, 0.8174, 0.7911, 60, -0.3196666666666668, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545913793103456, 2.55617, 2.5529, 58, 31.60692413793104, 31.6112, 31.6039, 58, 1439.0501724137932, 1439.14, 1438.947, 58, -1.1812948275862072, -1.163, -1.2031, 58
2018-08-30 11:06:00, 4347.097142857143, 4499.74, 4318.98, 7, 4355.074285714285, 4507.72, 4326.95, 7, 7.977142857142858, 7.98, 7.97, 7, 9.346000000000007, 9.357, 9.336, 120, 1484.3168416666672, 1484.411, 1484.184, 120, 991.6221666666664, 991.74, 991.11, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.5276, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.45333333333339, 92.6, 92.3, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 2542.5, 2559.0, 2526.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4028864457909476, -1.3577621712264, -1.47152861215608, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.25159812045889096, 0.253364, 0.249534, 523, 5.137160611854694, 5.158, 5.116, 523, -20.371720841300224, -20.02, -20.85, 523, -0.3, -0.3, -0.3, 2, 0.03, 0.04, 0.02, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10116.0, 10167.0, 10065.0, 2, 10847.5, 11682.0, 10013.0, 2, 991.0, 991.0, 991.0, 60, 994.4713781479926, 994.57231562651, 994.38177453349, 12, 994.0, 994.0, 994.0, 60, 94.51666666666667, 94.6, 94.4, 12, -0.5470000000000003, -0.52, -0.55, 60, -0.6333333333333334, -0.6, -0.7, 30, 94.51333333333334, 94.7, 94.4, 30, , , , , 351.4324951171875, 360.0, 1.4, 599, 171.43251037597656, 182.3, 163.0, 599, 11.845075125208686, 13.6, 8.7, 599, 11.231834411621094, 360.0, 18.3, 286, 191.23182678222656, 210.3, 166.79999999999995, 286, 8.363384246826172, 8.63973999023438, 8.12431144714355, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 33.0999641418457, 34.599999999999994, 32.599999999999994, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 273.3753967285156, 292.66417936536, 248.408138097378, 287, 93.3245849609375, 112.66417936536, 68.4081380973778, 286, 270.3944396972656, 270.672058105469, 270.178161621094, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 295.5231018066406, 296.993809967066, 295.032901952828, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 23.19479751586914, 30.3, 16.7, 601, 203.19479370117188, 210.3, 196.7, 601, 12.087853577371048, 14.6, 9.2, 601, 12.524825174825173, 14.6, 10.1, 286, 13.020184778546275, 13.0429818435754, 12.9862032832693, 12, 12.533078872347167, 14.0909090909091, 10.5272727272727, 287, 15.599999999999996, 15.6, 15.6, 12, 15.900000000000004, 15.9, 15.9, 12, 15.283333333333333, 15.3, 15.1, 12, 9.700000000000001, 9.7, 9.7, 12, 12.313157798084715, 14.4039481787989, 9.8818459949103, 287, 12.80530842206875, 12.8240311759855, 12.7735471873296, 12, 12.32129192851047, 13.895422400994, 10.311638109438, 287, 15.391208836279198, 15.3912088362792, 15.3912088362792, 12, 15.692009506891301, 15.6920095068913, 15.6920095068913, 12, 15.090172522043678, 15.1079628135306, 14.8944793156875, 12, 9.47650523840919, 9.47650523840919, 9.47650523840919, 12, , , , , , , , , 139.0011749267578, 140.421, 138.297, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 261.8999938964844, 261.9, 261.9, 539, 8930.430852686664, 8930.4335167, 8930.4282006, 60, 89.50718087811113, 89.5072252783333, 89.5071366766667, 60, 6626.621134596667, 6626.8916717, 6626.3496637, 60, 66.44368557661113, 66.4481945283333, 66.4391610616667, 60, , , , , , , , , 138.8726043701172, 139.24, 138.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 110525.13901666667, 110557.03, 110457.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.3606262207031, 261.4, 261.33, 599, 261.3606262207031, 261.4, 261.33, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, -0.0, -0.01, 599, -0.8675125208681139, -0.6, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.431656035053, 8930.434355, 8930.428972, 599, 89.50719426725095, 89.50723925, 89.5071495333333, 599, 6626.805008821372, 6627.079538, 6626.531267, 599, 66.44675014702284, 66.4513256333333, 66.4421877833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3185308848079835, 1.4, 1.3, 1198, 0.7617195325542517, 0.77, 0.76, 599, -0.0007178631051752922, 0.03, -0.04, 599, 0.1079966611018363, 0.11, 0.1, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.008681135225375633, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2185308848080425, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833045, 0.04, -0.04, 599, 0.4345133333333333, 0.4434, 0.425, 60, , , , , , , , , , , , , , , , , 0.8047116666666667, 0.8212, 0.7871, 60, -0.2976666666666664, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5529006896551714, 2.55357, 2.55237, 58, 31.606439655172423, 31.6086, 31.6045, 58, 1438.9480344827587, 1438.989, 1438.916, 58, -1.20258275862069, -1.1939, -1.2094, 58
2018-08-30 11:07:00, 4320.19, 4322.93, 4313.44, 4, 4328.18, 4330.92, 4321.43, 4, 7.99, 7.99, 7.99, 4, 9.35839166666667, 9.363, 9.355, 120, 1484.425441666667, 1484.458, 1484.393, 120, 991.6665000000002, 991.71, 991.6, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.5376000000000003, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.67666666666666, 92.9, 92.3, 30, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, 2559.0, 2559.0, 2559.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.415961019932034, -1.3577621712264, -1.48592217569393, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2534587946257197, 0.253832, 0.252762, 521, 5.13756429942419, 5.158, 5.116, 521, -20.403109404990428, -19.61, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.04, 0.05, 0.03, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 9964.0, 9965.0, 9963.0, 2, 11747.5, 12595.0, 10900.0, 2, 991.0, 991.0, 991.0, 60, 994.4864659451855, 994.532200899703, 994.421887974715, 12, 994.0, 994.0, 994.0, 60, 94.48333333333335, 94.6, 94.4, 12, -0.5559999999999998, -0.55, -0.58, 60, -0.6466666666666665, -0.6, -0.7, 30, 94.49000000000002, 94.6, 94.4, 30, , , , , 353.2142639160156, 360.0, 341.7, 600, 173.2142791748047, 180.0, 161.70000000000005, 600, 12.074666666666666, 13.5, 9.5, 600, 10.579277992248535, 360.0, 17.7, 287, 190.57928466796875, 215.2, 169.0, 287, 7.962665557861328, 8.27600765228271, 7.7503924369812, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 32.745452880859375, 35.19999999999999, 30.30000000000001, 11, 346.0, 346.0, 346.0, 11, 346.7272644042969, 346.79999999999995, 346.0, 11, 272.66729736328125, 297.640852056488, 250.678944166084, 285, 92.72073364257812, 117.640852056488, 70.6789441660839, 286, 269.9700622558594, 270.308380126953, 269.735961914062, 11, 300.61907958984375, 300.619067737534, 300.619067737534, 11, 295.13214111328125, 297.640852056488, 292.66417936536, 11, 247.6007537841797, 247.600755100233, 247.600755100233, 11, 248.33474731445312, 248.408138097378, 247.600755100233, 11, 25.59478187561035, 37.8, 16.4, 600, 205.59478759765625, 217.8, 196.4, 600, 11.88416666666668, 14.1, 8.9, 600, 12.597909407665503, 14.1, 11.3, 287, 13.005430021042246, 13.0215234102027, 12.9898044692737, 11, 12.606665607120151, 13.37, 11.55, 286, 15.599999999999996, 15.6, 15.6, 11, 15.900000000000004, 15.9, 15.9, 11, 14.727272727272725, 15.1, 14.6, 11, 9.700000000000001, 9.7, 9.7, 11, 12.391008588541698, 13.9157206398022, 11.0764647813122, 285, 12.791544757801482, 12.8069295625506, 12.7721520564921, 11, 12.396128398212687, 13.1623282666736, 11.3288301579532, 286, 15.391208836279198, 15.3912088362792, 15.3912088362792, 11, 15.664349957795588, 15.6920095068913, 15.3877544668385, 11, 14.481925243247412, 14.8944793156875, 14.4039481787989, 11, 9.47650523840919, 9.47650523840919, 9.47650523840919, 11, , , , , , , , , 139.15255737304688, 139.819, 137.964, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 261.9059143066406, 262.0, 261.9, 540, 8930.425452380001, 8930.4281123, 8930.4227912, 60, 89.50709087300001, 89.507135205, 89.50704652, 60, 6627.169715995001, 6627.4376136, 6626.9007384, 60, 66.45282859991666, 66.45729356, 66.44834564, 60, , , , , , , , , 139.00045776367188, 139.44, 138.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 110625.09343906489, 110656.93, 110557.13, 599, 0.6083402835696529, 0.7, 0.6, 1199, 261.3509216308594, 261.39, 261.31, 599, 261.3509216308594, 261.39, 261.31, 599, 0.0, 0.0, 0.0, 599, 0.009983305509181832, 0.01, 0.0, 599, -0.4276333333333348, 0.4, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.426298351667, 8930.428963, 8930.423637, 600, 89.50710497252786, 89.5071493833333, 89.5070606166667, 600, 6627.348944676667, 6627.61572, 6627.080456, 600, 66.45581574461117, 66.460262, 66.4513409333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3350291909924659, 1.6, 1.3, 1199, 0.7617863105175232, 0.77, 0.76, 599, -0.0008013355592654428, 0.03, -0.04, 599, 0.10909849749582606, 0.11, 0.1, 599, 0.0003338898163606013, 0.04, -0.04, 599, -0.03205342237061769, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2217028380634576, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.05, -0.04, 599, 0.4331449999999999, 0.441, 0.4221, 60, , , , , , , , , , , , , , , , , 0.8021849999999999, 0.8167, 0.7817, 60, -0.25066666666666665, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527592982456135, 2.55341, 2.55227, 57, 31.606375438596487, 31.6087, 31.6039, 57, 1438.9394736842105, 1438.974, 1438.911, 57, -1.2043561403508773, -1.1969, -1.2102, 57
2018-08-30 11:08:00, 4319.666, 4321.42, 4317.23, 5, 4327.652, 4329.4, 4325.22, 5, 7.986, 7.99, 7.98, 5, 9.376474999999997, 9.384, 9.364, 120, 1484.4286249999998, 1484.46, 1484.397, 120, 991.7075000000002, 991.77, 991.52, 60, 2.0, 2.0, 2.0, 60, 0.9693333333333326, 0.97, 0.95, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.5488000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.67241379310342, 92.8, 92.5, 29, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, 2657.0, 2690.0, 2624.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4488728239773714, -1.38655904651444, -1.47152861215608, 12, -1.0126666666666677, -1.0, -1.02, 60, -1.5306666666666677, -1.52, -1.55, 60, 0.2547984980842911, 0.25559, 0.251827, 522, 5.137160919540238, 5.158, 5.116, 522, -20.38513409961688, -19.19, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 9937.5, 9962.0, 9913.0, 2, 11067.5, 11552.0, 10583.0, 2, 991.0, 991.0, 991.0, 60, 994.5376721855174, 994.592920484726, 994.382322247622, 12, 994.0, 994.0, 994.0, 60, 94.60000000000002, 94.7, 94.4, 12, -0.5729999999999992, -0.55, -0.58, 60, -0.6965517241379307, -0.6, -0.7, 29, 94.60344827586201, 94.7, 94.4, 29, , , , , 354.52459716796875, 360.0, 1.1, 600, 174.52459716796875, 186.6, 164.10000000000002, 600, 12.176333333333327, 14.6, 9.1, 600, 11.096945762634277, 360.0, 1.1, 287, 191.09693908691406, 212.6, 167.29999999999995, 287, 7.561615943908691, 7.76398086547852, 7.36079931259155, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.8416748046875, 347.29999999999995, 346.79999999999995, 12, 273.1180114746094, 295.164752783306, 248.960337147409, 287, 93.1180191040039, 115.164752783306, 68.9603371474092, 287, 269.5827331542969, 269.748565673828, 269.377288818359, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 297.6408386230469, 297.64085205648803, 297.640852056488, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 248.4541473388672, 248.9603371474092, 248.408138097378, 12, 25.76392936706543, 34.4, 17.0, 600, 205.76393127441406, 214.4, 197.0, 600, 12.10583333333334, 14.6, 8.9, 600, 12.775609756097557, 14.6, 10.2, 287, 12.933090382767318, 12.9683310055866, 12.8973463687151, 12, 12.757592651251185, 14.19, 10.64, 287, 15.300000000000002, 15.3, 15.3, 12, 15.599999999999996, 15.6, 15.6, 12, 14.516666666666664, 14.6, 14.1, 12, 9.700000000000001, 9.7, 9.7, 12, 12.56030960968832, 14.4035175244518, 9.97393416922831, 287, 12.717678242978785, 12.7546412802264, 12.6811123426307, 12, 12.547376959942502, 13.9839271638884, 10.4175912639002, 287, 15.099736083280701, 15.0997360832807, 15.0997360832807, 12, 15.387754466838496, 15.3877544668385, 15.3877544668385, 12, 14.311515382241902, 14.4039481787989, 13.9157206398022, 12, 9.47650523840919, 9.47650523840919, 9.47650523840919, 12, , , , , , , , , 139.35450744628906, 140.442, 137.866, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 261.94232177734375, 262.0, 261.9, 541, 8930.420034013336, 8930.4226997, 8930.4173655, 60, 89.50700056688886, 89.507044995, 89.5069560916667, 60, 6627.712968413333, 6627.9791236, 6627.4467148, 60, 66.4618828068889, 66.4663187266667, 66.4574452466667, 60, , , , , , , , , 139.2381591796875, 139.78, 138.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 110724.97999999979, 110756.93, 110657.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.3760681152344, 261.41, 261.35, 600, 261.3760681152344, 261.41, 261.35, 600, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.01, -0.01, 600, -0.4687145242070127, -0.1, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.420933068332, 8930.423628, 8930.418224, 600, 89.50701562651636, 89.5070604666667, 89.50697055, 599, 6627.886476794996, 6628.156384, 6627.616643, 600, 66.46476710331103, 66.4692579166667, 66.4602773833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2154295246038553, 1.3, 1.2, 1199, 0.7619166666666597, 0.77, 0.76, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.10924999999999961, 0.11, 0.1, 600, 0.0014000000000000004, 0.04, -0.04, 600, 0.02716666666666668, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1071666666666584, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.4318966666666667, 0.4431, 0.4217, 60, , , , , , , , , , , , , , , , , 0.7998750000000001, 0.8206, 0.7811, 60, -0.21766666666666695, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55374224137931, 2.55467, 2.55308, 58, 31.607044827586197, 31.6101, 31.6052, 58, 1438.997672413794, 1439.052, 1438.958, 58, -1.1923379310344826, -1.1808, -1.2008, 58
2018-08-30 11:09:00, 4319.986666666667, 4321.25, 4319.0, 3, 4327.96, 4329.23, 4326.97, 3, 7.973333333333334, 7.98, 7.97, 3, 9.387716666666675, 9.393, 9.383, 120, 1484.4472749999995, 1484.545, 1484.339, 120, 991.6920000000001, 991.76, 991.59, 60, 2.0, 2.0, 2.0, 60, 0.9746666666666649, 0.98, 0.97, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.5348000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.31666666666668, 92.6, 92.2, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, 2739.0, 2755.0, 2723.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4091448466940693, -1.37215383765272, -1.45714858079367, 12, -1.014000000000001, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.25447640307101754, 0.255445, 0.253774, 521, 5.137080614203462, 5.158, 5.137, 521, -20.3634165067179, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10042.0, 10114.0, 9970.0, 2, 11733.5, 12444.0, 11023.0, 2, 991.0, 991.0, 991.0, 60, 994.5063841678901, 994.582341446883, 994.411857944729, 12, 994.0, 994.0, 994.0, 60, 94.35833333333333, 94.6, 94.2, 12, -0.5465000000000002, -0.52, -0.58, 60, -0.6137931034482756, -0.6, -0.7, 29, 94.34827586206897, 94.6, 94.2, 29, , , , , 354.3797607421875, 360.0, 1.1, 600, 174.37977600097656, 182.6, 163.79999999999995, 600, 12.520166666666656, 15.0, 9.2, 600, 5.121594429016113, 360.0, 1.1, 285, 185.12159729003906, 211.8, 168.70000000000005, 285, 7.651528358459473, 7.84429931640625, 7.47315311431885, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.76675033569336, 35.19999999999999, 32.599999999999994, 12, 346.0, 346.0, 346.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 267.25128173828125, 294.180973416589, 250.480292670318, 286, 87.25128936767578, 114.180973416589, 70.4802926703177, 286, 269.6966552734375, 269.852325439453, 269.506561279297, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 297.02191162109375, 297.64085205648803, 295.16475278330597, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 248.96034240722656, 248.9603371474092, 248.9603371474092, 12, 24.11526870727539, 36.5, 14.6, 601, 204.11526489257812, 216.5, 194.6, 601, 11.766722129783709, 14.8, 8.1, 601, 12.769473684210537, 15.0, 10.7, 285, 12.92579760931641, 12.9538434661076, 12.8841535776614, 12, 12.790047846889962, 14.76, 11.14, 285, 15.300000000000002, 15.3, 15.3, 12, 15.599999999999996, 15.6, 15.6, 12, 14.975, 15.0, 14.7, 12, 9.700000000000001, 9.7, 9.7, 12, 12.555503634456606, 14.7778874576729, 10.4970454437932, 286, 12.711847557136151, 12.7396070970939, 12.6703541074996, 12, 12.574955791673538, 14.5392790831517, 10.9318286363003, 285, 15.099736083280701, 15.0997360832807, 15.0997360832807, 12, 15.387754466838496, 15.3877544668385, 15.3877544668385, 12, 14.755372147674853, 14.7778874576729, 14.5077037376963, 12, 9.47650523840919, 9.47650523840919, 9.47650523840919, 12, , , , , , , , , 139.36473083496094, 140.966, 138.403, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 261.97796630859375, 262.0, 261.9, 540, 8930.414593965002, 8930.4172755, 8930.4119103, 60, 89.50690989941663, 89.5069545916667, 89.5068651716667, 60, 6628.256062765, 6628.5225711, 6627.9883099, 60, 66.47093437941666, 66.475376185, 66.4664718316667, 60, , , , , , , , , 139.28424072265625, 139.67, 138.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 110824.97999999979, 110856.93, 110757.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.39093017578125, 261.41, 261.37, 601, 261.39093017578125, 261.41, 261.37, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376049, 0.01, -0.01, 601, -0.892279534109816, -0.72, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.415505614998, 8930.418215, 8930.4128, 600, 89.50692516896841, 89.5069704, 89.50688, 601, 6628.4325361516685, 6628.708607, 6628.157293, 600, 66.47386794439821, 66.4784767833333, 66.4692730666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7638935108153017, 0.77, 0.76, 601, 0.0006489184692179697, 0.03, -0.04, 601, 0.11043261231281151, 0.12, 0.1, 601, -0.0009151414309484196, 0.03, -0.04, 601, 0.0434276206322796, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.05, -0.04, 601, 0.43259166666666654, 0.442, 0.4244, 60, , , , , , , , , , , , , , , , , 0.8011516666666666, 0.8186, 0.7859, 60, -0.23600000000000013, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554174137931034, 2.55529, 2.55332, 58, 31.60742068965517, 31.6099, 31.6054, 58, 1439.0230862068963, 1439.087, 1438.975, 58, -1.1871258620689655, -1.174, -1.1969, 58
2018-08-30 11:10:00, 4341.58625, 4511.48, 4314.5, 8, 4349.57625, 4519.47, 4322.49, 8, 7.990000000000001, 7.99, 7.99, 8, 9.394458333333338, 9.399, 9.386, 120, 1484.2168166666665, 1484.574, 1483.436, 120, 991.7768333333331, 991.82, 991.73, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5585999999999997, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.79333333333334, 92.9, 92.6, 30, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, 2804.5, 2821.0, 2788.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4212614472964924, -1.39976323622011, -1.44278205450075, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.252991212237094, 0.25389, 0.252448, 523, 5.13708030592735, 5.158, 5.116, 523, -20.384512428298297, -20.02, -20.85, 523, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.16, 21.16, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10463.0, 10567.0, 10359.0, 2, 12409.5, 12851.0, 11968.0, 2, 991.0, 991.0, 991.0, 60, 994.5979331756668, 994.633032487819, 994.562833753952, 12, 994.0, 994.0, 994.0, 60, 94.84999999999998, 95.0, 94.7, 12, -0.5764999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.84333333333339, 95.0, 94.7, 30, , , , , 353.2834167480469, 360.0, 1.1, 600, 173.28341674804688, 182.0, 163.29999999999995, 600, 11.205833333333318, 13.1, 8.4, 600, 7.702042579650879, 360.0, 1.1, 286, 187.70204162597656, 207.2, 169.5, 286, 7.694693565368652, 7.94357013702393, 7.37150621414185, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 32.20000076293945, 32.599999999999994, 31.80000000000001, 12, 346.0, 346.0, 346.0, 12, 348.4666748046875, 348.70000000000005, 347.29999999999995, 12, 269.8878173828125, 289.699645219832, 251.281372656919, 287, 89.8878173828125, 109.699645219832, 71.2813726569185, 287, 269.7447204589844, 270.026794433594, 269.443115234375, 12, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 294.59088134765625, 295.164752783306, 294.180973416589, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 250.22698974609375, 250.480292670318, 248.9603371474092, 12, 21.335010528564453, 35.8, 12.4, 598, 201.3350067138672, 215.8, 192.4, 598, 11.158528428093648, 14.5, 8.2, 598, 12.276573426573425, 14.5, 9.3, 286, 12.865647734490631, 12.888784067086, 12.8220942408377, 12, 12.272353500158385, 14.14, 9.64, 287, 15.300000000000002, 15.3, 15.3, 12, 15.599999999999996, 15.6, 15.6, 12, 15.0, 15.0, 15.0, 12, 9.633333333333335, 9.7, 9.3, 12, 12.06271340256337, 14.2921262620526, 9.09288106159239, 287, 12.65192389106741, 12.675998102655, 12.6081963349886, 12, 12.05647591079221, 13.9335123766683, 9.42337971379014, 287, 15.099736083280701, 15.0997360832807, 15.0997360832807, 12, 15.387754466838496, 15.3877544668385, 15.3877544668385, 12, 14.777887457672902, 14.7778874576729, 14.7778874576729, 12, 9.41256787560639, 9.47650523840919, 9.09288106159239, 12, , , , , , , , , 139.56529235839844, 140.801, 138.467, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 262.0, 262.0, 262.0, 541, 8930.409129203334, 8930.4118191, 8930.406436, 60, 89.50681882005557, 89.5068636516667, 89.5067739333333, 60, 6628.798269025, 6629.0646848, 6628.5316871, 60, 66.47997115041666, 66.4844114133333, 66.4755281183333, 60, , , , , , , , , 139.4910888671875, 140.05, 139.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 110924.97999999979, 110956.93, 110857.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.3846130371094, 261.4, 261.36, 600, 261.3846130371094, 261.4, 261.36, 600, 0.0, 0.0, 0.0, 600, 0.008433333333333227, 0.01, 0.0, 600, -1.082999999999992, -1.0, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.410082915001, 8930.412791, 8930.407359, 600, 89.50683471525, 89.50687985, 89.5067893166667, 600, 6628.985123756666, 6629.260181, 6628.709508, 600, 66.48308539594447, 66.4876696833333, 66.4784918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.765416666666659, 0.77, 0.76, 600, -0.0001666666666666669, 0.04, -0.04, 600, 0.11223333333333287, 0.12, 0.11, 600, -0.00016666666666666696, 0.03, -0.03, 600, 0.10666666666666669, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.05, -0.04, 600, 0.43257166666666663, 0.4408, 0.425, 60, , , , , , , , , , , , , , , , , 0.8011133333333335, 0.8163, 0.787, 60, -0.2793333333333333, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556624137931035, 2.55935, 2.55526, 58, 31.608893103448278, 31.6118, 31.6061, 58, 1439.1685517241378, 1439.327, 1439.086, 58, -1.1570103448275861, -1.1246, -1.1744, 58
2018-08-30 11:11:00, 4344.936, 4440.13, 4318.17, 5, 4352.904, 4448.11, 4326.13, 5, 7.968000000000001, 7.98, 7.96, 5, 9.375458333333338, 9.39, 9.363, 120, 1484.1449333333337, 1484.316, 1483.697, 120, 991.7693333333325, 991.79, 991.73, 60, 2.0, 2.0, 2.0, 60, 1.0670000000000002, 1.07, 0.98, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5713999999999995, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.94000000000003, 93.0, 92.9, 30, 656.0, 656.0, 656.0, 4, 721.0, 721.0, 721.0, 4, 2804.5, 2821.0, 2788.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3937995797943434, -1.38545046079827, -1.39976323622011, 12, -1.013333333333334, -1.0, -1.02, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.25384284674329505, 0.254482, 0.252916, 522, 5.137281609195409, 5.158, 5.137, 522, -20.378026819923384, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 21.165, 21.17, 21.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10761.5, 10997.0, 10526.0, 2, 12581.5, 13688.0, 11475.0, 2, 991.0, 991.0, 991.0, 60, 994.5929182597943, 994.612975334277, 994.552804663065, 12, 994.0, 994.0, 994.0, 60, 95.04166666666667, 95.1, 95.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.03999999999996, 95.1, 94.9, 30, , , , , 351.0150451660156, 360.0, 343.6, 600, 171.01504516601562, 180.0, 163.60000000000002, 600, 10.618666666666662, 12.6, 9.1, 600, 12.12084674835205, 360.0, 15.1, 287, 192.120849609375, 213.2, 168.39999999999998, 287, 7.352940559387207, 7.53016710281372, 7.16832399368286, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 31.47268295288086, 33.19999999999999, 31.0, 11, 346.0, 346.0, 346.0, 11, 348.5636291503906, 348.70000000000005, 348.4, 11, 274.3068542480469, 295.780737918956, 250.14281198547, 286, 94.30685424804688, 115.780737918956, 70.1428119854696, 286, 269.3932189941406, 269.620483398438, 269.189605712891, 11, 300.61907958984375, 300.619067737534, 300.619067737534, 12, 294.1528015136719, 295.780737918956, 293.538888939447, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 250.31068420410156, 250.480292670318, 250.14281198547, 12, 22.84229278564453, 33.4, 14.8, 601, 202.84230041503906, 213.4, 194.8, 601, 11.450415973377702, 14.5, 8.9, 601, 11.737630662020898, 14.5, 10.1, 287, 12.797249182134372, 12.8300034928397, 12.7344731332868, 11, 11.72115384615384, 14.0363636363636, 10.44, 286, 15.3, 15.3, 15.3, 11, 15.536363636363637, 15.6, 15.5, 11, 14.581818181818182, 15.0, 14.5, 11, 9.299999999999999, 9.3, 9.3, 11, 11.524665291896328, 14.2891172511378, 9.8839042038993, 286, 12.583880816044136, 12.6173232261249, 12.5189110321464, 11, 11.511934141111412, 13.8316819591917, 10.2221439336938, 286, 15.099736083280701, 15.0997360832807, 15.0997360832807, 11, 15.334295529699775, 15.3877544668385, 15.3037475656205, 11, 14.327416226577263, 14.6803158718239, 14.2921262620526, 11, 9.092881061592392, 9.09288106159239, 9.09288106159239, 11, , , , , , , , , 139.75352478027344, 140.885, 138.746, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 262.0, 262.0, 262.0, 539, 8930.403652750005, 8930.4063464, 8930.4009655, 60, 89.50672754583333, 89.50677244, 89.5066827583333, 60, 6629.33965135, 6629.6040086, 6629.073668, 60, 66.48899418916669, 66.4934001433333, 66.4845611333333, 60, , , , , , , , , 139.7011260986328, 140.29, 139.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 111025.04126455932, 111057.04, 110957.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.4036560058594, 261.42, 261.39, 600, 261.4036560058594, 261.42, 261.39, 600, 0.0, 0.0, 0.0, 600, -0.01363333333333319, 0.0, -0.02, 600, -1.0027121464226294, -0.63, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.404619337776, 8930.40735, 8930.401926, 601, 89.50674365562948, 89.5067891666667, 89.5066987666667, 601, 6629.533227788679, 6629.802909, 6629.26109, 601, 66.4922204631447, 66.49671515, 66.4876848333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7635499999999926, 0.77, 0.76, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.11161666666666617, 0.12, 0.11, 600, -0.00033333333333333305, 0.03, -0.04, 600, -0.01583333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999945, 0.04, -0.04, 600, 0.42991166666666664, 0.4403, 0.4202, 60, , , , , , , , , , , , , , , , , 0.7961933333333334, 0.8154, 0.7783, 60, -0.2764999999999999, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558732982456141, 2.5606, 2.55582, 57, 31.60899649122807, 31.6121, 31.6052, 57, 1439.297298245614, 1439.404, 1439.122, 57, -1.1299894736842107, -1.1077, -1.1666, 57
2018-08-30 11:12:00, 4414.048333333332, 4537.61, 4314.01, 6, 4422.03, 4545.58, 4322.0, 6, 7.981666666666668, 7.99, 7.97, 6, 9.366283333333321, 9.369, 9.363, 120, 1484.2443749999995, 1484.343, 1483.389, 120, 991.724833333333, 991.81, 991.61, 60, 2.0, 2.0, 2.0, 60, 1.0606666666666653, 1.07, 1.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5861999999999994, -0.58, -0.59, 50, -0.42666666666666686, -0.4, -0.5, 30, 92.98333333333333, 93.1, 92.6, 30, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, 2755.0, 2755.0, 2755.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4105268836151208, -1.38545046079827, -1.45714858079367, 12, -1.0143333333333342, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2552960690978888, 0.256371, 0.251525, 521, 5.137362763915555, 5.158, 5.116, 521, -20.368368522072956, -17.12, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 11487.0, 11613.0, 11361.0, 2, 18421.0, 18498.0, 18344.0, 2, 991.0, 991.0, 991.0, 60, 994.5486251977364, 994.602946349883, 994.442490776096, 12, 994.0, 994.0, 994.0, 60, 94.92499999999997, 95.1, 94.6, 12, -0.5864999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.92666666666668, 95.1, 94.6, 30, , , , , 351.8084411621094, 360.0, 1.1, 600, 171.80844116210938, 182.3, 158.0, 600, 11.68933333333334, 13.6, 9.4, 600, 10.478561401367188, 360.0, 1.1, 287, 190.4785614013672, 211.6, 167.89999999999998, 287, 7.7794575691223145, 8.1594295501709, 7.48127126693726, 12, 37.1334228515625, 38.099999999999994, 35.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 346.0, 346.0, 346.0, 12, 348.23333740234375, 348.4, 347.9, 12, 272.65264892578125, 294.085597084395, 249.661259153222, 287, 92.65266418457031, 114.085597084395, 69.6612591532224, 287, 269.8524169921875, 270.219451904297, 269.503997802734, 12, 299.2653503417969, 300.619067737534, 297.640852056488, 11, 295.7807312011719, 295.780737918956, 295.780737918956, 11, 247.6007537841797, 247.600755100233, 247.600755100233, 11, 249.9676971435547, 250.14281198547, 249.6612591532224, 11, 23.359487533569336, 31.8, 13.8, 601, 203.35948181152344, 211.8, 193.8, 601, 12.103660565723796, 15.2, 9.0, 601, 12.62543554006969, 15.2, 10.5, 287, 12.6694712487082, 12.7185534591195, 12.6447662247034, 12, 12.601279695913838, 14.7, 10.75, 287, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.649999999999999, 15.2, 14.5, 12, 9.299999999999999, 9.3, 9.3, 12, 12.415601720038433, 14.9948873132571, 10.2963119460564, 287, 12.455357803574207, 12.5035170616559, 12.4296216174934, 12, 12.39114554302865, 14.4998466682643, 10.5438034744307, 287, 15.099736083280701, 15.0997360832807, 15.0997360832807, 12, 15.303747565620503, 15.3037475656205, 15.3037475656205, 12, 14.441839322143991, 14.9948873132571, 14.2891172511378, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 140.14187622070312, 141.285, 139.006, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 262.0, 262.0, 262.0, 541, 8930.398185019998, 8930.4008744, 8930.3954944, 60, 89.50663641699998, 89.50668124, 89.5065915733333, 60, 6629.87624175333, 6630.1386679, 6629.6129582, 60, 66.49793736255556, 66.5023111316667, 66.4935493033333, 60, , , , , , , , , 140.05384826660156, 140.56, 139.68, 598, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 111125.10343906537, 111156.94, 111057.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.388916015625, 261.4, 261.37, 599, 261.388916015625, 261.4, 261.37, 599, 0.0, 0.0, 0.0, 599, 0.00677796327212013, 0.01, -0.01, 599, -0.45188963210702465, -0.1, -0.63, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.399224395658, 8930.401916, 8930.396504, 599, 89.50665373992769, 89.5066986, 89.5066084, 599, 6630.069318278801, 6630.334497, 6629.803801, 599, 66.50115530464657, 66.50557495, 66.4967300166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090431, 1.3, 1.2, 1198, 0.765308848080129, 0.77, 0.76, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.11066777963272059, 0.12, 0.11, 599, -0.00013355592654424052, 0.04, -0.03, 599, -0.033889816360600976, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.04, -0.05, 599, 0.4284483333333334, 0.4362, 0.4172, 60, , , , , , , , , , , , , , , , , 0.7934833333333334, 0.8078, 0.7727, 60, -0.3056666666666668, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581668965517235, 2.56038, 2.55522, 58, 31.608829310344834, 31.6126, 31.6049, 58, 1439.2632413793106, 1439.392, 1439.089, 58, -1.137112068965517, -1.1105, -1.1734, 58
2018-08-30 11:13:00, 4346.91, 4426.86, 4318.79, 4, 4354.885, 4434.83, 4326.77, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.36358333333333, 9.37, 9.346, 120, 1484.0374250000002, 1484.149, 1482.819, 120, 991.6633333333333, 991.73, 991.56, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.5478000000000004, -0.52, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 28, 92.3464285714286, 92.5, 92.2, 28, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, 2837.5, 2854.0, 2821.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4127430902936018, -1.38655904651444, -1.47152861215608, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.25707179654510537, 0.257943, 0.256047, 521, 5.137161228406916, 5.158, 5.116, 521, -20.401996161228414, -19.61, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 11789.0, 11996.0, 11582.0, 2, 17083.0, 17865.0, 16301.0, 2, 991.0, 991.0, 991.0, 60, 994.4863703162529, 994.51268949942, 994.402376345487, 12, 994.0, 994.0, 994.0, 60, 94.33333333333333, 94.5, 94.1, 12, -0.5615000000000002, -0.55, -0.58, 60, -0.6172413793103447, -0.6, -0.7, 29, 94.32413793103449, 94.5, 94.1, 29, , , , , 353.1529541015625, 360.0, 346.0, 601, 173.1529541015625, 180.0, 166.0, 601, 12.996173044925113, 15.1, 10.7, 601, 11.468263626098633, 359.4, 18.5, 285, 191.46826171875, 213.4, 167.89999999999998, 285, 8.626379013061523, 8.90179347991943, 8.17716503143311, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.25, 33.400000000000006, 33.19999999999999, 12, 346.0, 346.0, 346.0, 12, 347.8999938964844, 347.9, 347.9, 12, 273.6445617675781, 295.895905575177, 249.686882601186, 285, 93.6445541381836, 115.895905575177, 69.6868826011861, 285, 270.7254333496094, 271.017181396484, 270.297760009766, 12, 297.6408386230469, 297.640852056488, 297.640852056488, 12, 295.8095397949219, 295.895905575177, 295.780737918956, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 249.6612548828125, 249.6612591532224, 249.6612591532224, 12, 24.22235679626465, 33.8, 18.3, 599, 204.22235107421875, 213.8, 198.3, 599, 13.443071786310522, 16.4, 10.8, 599, 13.782105263157902, 16.4, 11.9, 285, 12.73484076305055, 12.7741192884549, 12.6805730258561, 12, 13.806309599491419, 16.33, 12.22, 286, 15.814999999999998, 16.33, 15.3, 12, 15.950000000000003, 16.4, 15.5, 12, 15.858333333333336, 16.4, 15.2, 12, 9.299999999999999, 9.3, 9.3, 12, 13.57448657943536, 16.1957513998199, 11.7016733408284, 285, 12.522038956217616, 12.5610893572743, 12.4694650233313, 12, 13.599061947717086, 16.1250322390731, 12.0065315896927, 286, 15.612384161176903, 16.1250322390731, 15.0997360832807, 12, 15.7497494827202, 16.1957513998199, 15.3037475656205, 12, 15.662485301251749, 16.1957513998199, 14.9948873132571, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 140.25970458984375, 141.039, 139.196, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 262.0, 262.0, 262.0, 539, 8930.392723288332, 8930.3954031, 8930.3900437, 60, 89.50654538813887, 89.5065900516667, 89.5065007283333, 60, 6630.408586865001, 6630.6694906, 6630.1474556, 60, 66.50680978108333, 66.5111581766667, 66.5024575933333, 60, , , , , , , , , 140.19830322265625, 140.6, 139.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 111224.99000000025, 111256.94, 111157.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.38372802734375, 261.43, 261.36, 601, 261.38372802734375, 261.43, 261.36, 601, 0.0, 0.0, 0.0, 601, -0.0039600665557404215, 0.01, -0.01, 601, -0.9084525790349421, -0.59, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.393757374997, 8930.396495, 8930.391015, 600, 89.50656262291672, 89.50660825, 89.5065169166667, 600, 6630.600978591674, 6630.866962, 6630.335377, 600, 66.51001630986111, 66.5144493666667, 66.5055896166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7663727121464176, 0.77, 0.76, 601, 6.65557404326123e-05, 0.03, -0.03, 601, 0.11111480865224588, 0.12, 0.11, 601, -0.00023294509151414283, 0.04, -0.04, 601, -0.07287853577371046, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0011148086522462565, 0.04, -0.05, 601, 0.42683666666666664, 0.4409, 0.4164, 60, , , , , , , , , , , , , , , , , 0.7904933333333332, 0.8165, 0.7713, 60, -0.3001666666666667, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564296551724137, 2.55948, 2.55461, 58, 31.608153448275864, 31.6119, 31.6042, 58, 1439.1588620689652, 1439.343, 1439.057, 58, -1.1588137931034481, -1.1205, -1.1793, 58
2018-08-30 11:14:00, 4341.748333333334, 4457.68, 4306.15, 6, 4349.735, 4465.67, 4314.14, 6, 7.986666666666667, 7.99, 7.98, 6, 9.345233333333335, 9.35, 9.341, 120, 1484.0715583333338, 1484.192, 1483.787, 120, 991.7269999999996, 991.77, 991.65, 60, 2.0, 2.0, 2.0, 60, 0.9049999999999991, 1.05, 0.9, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.5438000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.53103448275857, 92.6, 92.4, 29, 656.0, 656.0, 656.0, 4, 688.5, 721.0, 656.0, 4, 1738.5, 1771.0, 1706.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4488750770811158, -1.38655904651444, -1.48592217569393, 12, -1.0116666666666674, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.25827864244741855, 0.259133, 0.253169, 523, 5.137361376673047, 5.158, 5.116, 523, -20.379082217973256, -16.29, -20.85, 523, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 12689.0, 12931.0, 12447.0, 2, 19043.5, 20000.0, 18087.0, 2, 991.0, 991.0, 991.0, 60, 994.5535465114939, 994.592916020423, 994.472574696999, 12, 994.0, 994.0, 994.0, 60, 94.60000000000002, 94.7, 94.4, 12, -0.5550000000000002, -0.55, -0.58, 60, -0.6899999999999996, -0.6, -0.7, 30, 94.59999999999995, 94.7, 94.3, 30, , , , , 351.8373107910156, 360.0, 1.1, 599, 171.83729553222656, 184.9, 164.39999999999998, 599, 11.592654424040063, 13.8, 9.2, 599, 12.112367630004883, 360.0, 1.4, 287, 192.11236572265625, 212.8, 169.5, 287, 8.932657241821289, 9.56532859802246, 8.41035938262939, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 346.0, 346.0, 346.0, 12, 347.8999938964844, 347.9, 347.9, 12, 274.32196044921875, 295.346303059697, 251.283476729561, 287, 94.32196044921875, 115.346303059697, 71.2834767295613, 287, 271.05218505859375, 271.684906005859, 270.494506835938, 12, 297.6408386230469, 297.640852056488, 297.640852056488, 12, 295.8959045410156, 295.895905575177, 295.895905575177, 12, 247.6007537841797, 247.600755100233, 247.600755100233, 12, 249.6697998046875, 249.68688260118608, 249.6612591532224, 12, 23.228740692138672, 33.2, 15.9, 599, 203.22874450683594, 213.2, 195.9, 599, 12.227712854757932, 14.7, 9.7, 599, 12.527874564459923, 14.7, 10.3, 287, 12.724190960678785, 12.7592527932961, 12.6707155322862, 12, 12.508575969485062, 14.07, 10.65, 286, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 9.299999999999999, 9.3, 9.3, 12, 12.319476691255963, 14.4957048014279, 10.081388278535, 287, 12.510673099230951, 12.5473298429388, 12.4561880638925, 12, 12.300163414040291, 13.8681618420014, 10.4333911292726, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 140.5926971435547, 141.551, 139.335, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 262.0, 262.0, 262.0, 540, 8930.387262443333, 8930.389952, 8930.3845848, 60, 89.50645437405552, 89.5064992, 89.5064097466667, 60, 6630.93773214, 6631.1966576, 6630.6782866, 60, 66.51562886900001, 66.5199442933333, 66.5113047766667, 60, , , , , , , , , 140.50067138671875, 140.81, 139.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 111324.99000000025, 111356.94, 111257.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.3940124511719, 261.42, 261.36, 599, 261.3940124511719, 261.42, 261.36, 599, 0.0, 0.0, 0.0, 599, 0.007579298831385555, 0.01, 0.0, 599, -1.0891652754591048, -0.94, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.388261495, 8930.391006, 8930.385532, 600, 89.50647102491672, 89.5065167666667, 89.5064255333333, 600, 6631.131119865002, 6631.391672, 6630.867849, 600, 66.51885199774998, 66.5231945333333, 66.51446415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7632554257095113, 0.77, 0.76, 599, -0.00010016694490818039, 0.03, -0.04, 599, 0.1188480801335553, 0.12, 0.11, 599, 0.0006510851419031722, 0.05, -0.04, 599, -0.05141903171953255, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, 0.04, -0.04, 599, 0.42676499999999995, 0.4338, 0.4188, 60, , , , , , , , , , , , , , , , , 0.7903733333333335, 0.8035, 0.7757, 60, -0.2693333333333331, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556631551724137, 2.55831, 2.55447, 58, 31.607275862068967, 31.6101, 31.6038, 58, 1439.174137931035, 1439.282, 1439.043, 58, -1.1553879310344828, -1.1323, -1.1828, 58
2018-08-30 11:15:00, 4389.66, 4527.41, 4320.22, 3, 4397.639999999999, 4535.39, 4328.2, 3, 7.98, 7.98, 7.98, 3, 9.349224999999993, 9.359, 9.339, 120, 1484.0414666666672, 1484.215, 1483.922, 120, 991.6641666666666, 991.75, 991.57, 60, 2.0, 2.0, 2.0, 60, 0.9280000000000002, 0.96, 0.9, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5585999999999997, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.3933333333333, 92.5, 92.2, 30, 656.0, 656.0, 656.0, 4, 754.0, 754.0, 754.0, 4, 1705.5, 1738.0, 1673.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4588453134339925, -1.41541020046481, -1.51475000813662, 12, -1.0100000000000007, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.25842163076923097, 0.259311, 0.253982, 520, 5.137323076923082, 5.158, 5.116, 520, -20.359230769230805, -17.53, -20.85, 520, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13470.0, 13558.0, 13382.0, 2, 16054.0, 16259.0, 15849.0, 2, 991.0, 991.0, 991.0, 60, 994.489150763934, 994.572858768145, 994.411853642683, 12, 994.0, 994.0, 994.0, 60, 94.35833333333333, 94.7, 94.1, 12, -0.5540000000000003, -0.55, -0.58, 60, -0.6642857142857144, -0.6, -0.7, 28, 94.35714285714285, 94.7, 94.1, 28, , , , , 350.703369140625, 360.0, 341.2, 600, 170.703369140625, 180.0, 161.20000000000005, 600, 11.697333333333342, 14.5, 8.7, 600, 15.503975868225098, 359.4, 18.0, 287, 195.5039825439453, 212.6, 169.0, 287, 10.003082275390625, 10.7297821044922, 9.49138927459717, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.20000076293945, 33.400000000000006, 32.80000000000001, 12, 346.73333740234375, 346.79999999999995, 346.0, 12, 348.6750183105469, 349.0, 347.9, 12, 277.7667236328125, 295.049136819986, 250.790938569619, 287, 97.76673889160156, 115.049136819986, 70.7909385696191, 287, 272.1501159667969, 272.918212890625, 271.601989746094, 12, 297.6408386230469, 297.640852056488, 297.640852056488, 12, 295.71270751953125, 295.895905575177, 295.346303059697, 12, 248.34085083007812, 248.408138097378, 247.600755100233, 12, 250.5618133544922, 250.7909385696191, 249.68688260118608, 12, 22.90555191040039, 32.6, 16.4, 600, 202.90554809570312, 212.6, 196.4, 600, 12.710833333333321, 15.6, 10.4, 600, 12.964808362369336, 15.6, 10.4, 287, 12.660342242080185, 12.6669926650367, 12.6481339379142, 12, 12.96946151409566, 15.06, 11.33, 287, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 15.999999999999998, 16.4, 15.6, 12, 9.299999999999999, 9.3, 9.3, 12, 12.760415734880533, 15.4164236591997, 10.1973590610207, 287, 12.448060081471501, 12.4555198536572, 12.4349504687259, 12, 12.764900113313082, 14.8742651215195, 11.1264927194715, 287, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 15.806087529509798, 16.1957513998199, 15.4164236591997, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 140.48983764648438, 141.402, 139.459, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 262.0, 262.0, 262.0, 541, 8930.381836086666, 8930.384495, 8930.3791818, 60, 89.50636393477774, 89.50640825, 89.5063196966667, 60, 6631.463194343334, 6631.7198117, 6631.2054124, 60, 66.52438657238888, 66.5286635283333, 66.5200902066667, 60, , , , , , , , , 140.385498046875, 140.83, 139.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 111424.99293333343, 111456.95, 111357.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.3744201660156, 261.4, 261.35, 600, 261.3744201660156, 261.4, 261.35, 600, 0.0, 0.0, 0.0, 600, -5.000000000000015e-05, 0.01, -0.01, 600, -1.2085000000000048, -1.08, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.382829061766, 8930.385523, 8930.380136, 599, 89.50638048436286, 89.5064253833333, 89.5063356, 599, 6631.653450532552, 6631.913359, 6631.392554, 599, 66.52755750887584, 66.5318893166667, 66.5232092333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2406666666666852, 1.4, 1.2, 1200, 0.765316666666661, 0.77, 0.76, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1118666666666663, 0.12, 0.11, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.037499999999999964, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1406666666666787, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.4238216666666666, 0.435, 0.4145, 60, , , , , , , , , , , , , , , , , 0.7849066666666666, 0.8056, 0.7676, 60, -0.31049999999999983, -0.27, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550647368421036, 2.5563, 2.55355, 57, 31.606835087719304, 31.6103, 31.6041, 57, 1439.0794385964916, 1439.153, 1438.99, 57, -1.1751245614035088, -1.1597, -1.1936, 57
2018-08-30 11:16:00, 4356.45125, 4498.99, 4313.09, 8, 4364.42875, 4506.97, 4321.07, 8, 7.977500000000001, 7.98, 7.97, 8, 9.363333333333328, 9.369, 9.358, 120, 1484.2685999999999, 1484.299, 1484.218, 120, 991.539, 991.6, 991.48, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5597999999999996, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.46666666666668, 92.6, 92.3, 30, 656.0, 656.0, 656.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3685593089224255, -1.3577621712264, -1.40097782502079, 12, -1.009333333333334, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.25586780076628335, 0.25749, 0.250669, 522, 5.13744252873564, 5.158, 5.137, 522, -20.357337164750984, -16.29, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14160.5, 14371.0, 13950.0, 2, 17655.5, 18117.0, 17194.0, 2, 991.0, 991.0, 991.0, 60, 994.3600395207624, 994.401824846946, 994.301540437816, 12, 994.0, 994.0, 994.0, 60, 94.52499999999999, 94.6, 94.3, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6033333333333333, -0.6, -0.7, 30, 94.5233333333333, 94.6, 94.3, 30, , , , , 350.86871337890625, 356.3, 341.5, 600, 170.86871337890625, 176.29999999999995, 161.5, 600, 11.893499999999998, 14.4, 8.3, 600, 9.396512985229492, 356.3, 15.4, 286, 189.39651489257812, 216.3, 169.20000000000005, 286, 10.605712890625, 10.7513551712036, 10.492486000061, 11, 35.90000534057617, 36.30000000000001, 35.19999999999999, 11, 35.027408599853516, 36.30000000000001, 32.80000000000001, 11, 346.845458984375, 347.29999999999995, 346.79999999999995, 11, 349.0, 349.0, 349.0, 11, 271.5556335449219, 298.884507403165, 250.993244917281, 286, 91.55564880371094, 118.884507403165, 70.993244917281, 286, 272.7558288574219, 272.935546875, 272.644653320312, 11, 298.3304748535156, 298.884507403165, 297.640852056488, 11, 297.59747314453125, 298.884507403165, 295.340219371163, 11, 248.45834350585938, 248.9603371474092, 248.408138097378, 11, 250.7909393310547, 250.7909385696191, 250.7909385696191, 11, 24.793670654296875, 36.3, 15.4, 600, 204.79367065429688, 216.3, 195.4, 600, 12.455333333333332, 14.4, 10.5, 600, 12.85, 14.4, 10.5, 286, 12.668506406206461, 12.6884118673647, 12.6547261946285, 11, 12.864920534011446, 14.18, 11.15, 286, 16.329999999999995, 16.33, 16.33, 11, 16.400000000000002, 16.4, 16.4, 11, 15.599999999999996, 15.6, 15.6, 11, 9.299999999999999, 9.3, 9.3, 11, 12.642165901438705, 14.1822107713299, 10.2948244427288, 286, 12.458658894666508, 12.4800116804302, 12.4436876146933, 11, 12.657036246405221, 13.9637270530073, 10.9433789203964, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 11, 16.1957513998199, 16.1957513998199, 16.1957513998199, 11, 15.416423659199696, 15.4164236591997, 15.4164236591997, 11, 9.092881061592392, 9.09288106159239, 9.09288106159239, 11, , , , , , , , , 140.6827850341797, 141.599, 139.216, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 262.0, 262.0, 262.0, 539, 8930.37640618, 8930.379091, 8930.3737206, 60, 89.50627343633336, 89.5063181833333, 89.5062286766667, 60, 6631.9854819016655, 6632.240961, 6631.7284175, 60, 66.53309136502779, 66.53734935, 66.5288069583333, 60, , , , , , , , , 140.48374938964844, 140.91, 140.01, 601, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 601, 111525.05332778701, 111557.05, 111457.05, 601, 0.6467554076539173, 0.7, 0.6, 1202, 261.3935546875, 261.43, 261.36, 601, 261.3935546875, 261.43, 261.36, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, -0.0, -0.01, 601, -0.568039867109634, 0.7, -1.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.377397463451, 8930.380127, 8930.374636, 602, 89.50628995772426, 89.50633545, 89.5062439333333, 602, 6632.166924453485, 6632.432742, 6631.914223, 602, 66.53611540755814, 66.5405457, 66.5319037166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5715474209650928, 1.8, 1.4, 1202, 0.7670216306156359, 0.77, 0.76, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.10628951747088218, 0.12, 0.09, 601, 0.0009983361064891851, 0.04, -0.04, 601, 0.004326123128119817, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.4602329450914977, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630607e-05, 0.04, -0.04, 601, 0.4260716666666665, 0.4372, 0.4178, 60, , , , , , , , , , , , , , , , , 0.7890699999999999, 0.8097, 0.7737, 60, -0.3520000000000001, -0.32, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541779310344825, 2.55584, 2.55287, 58, 31.607132758620686, 31.6111, 31.6043, 58, 1439.0241896551727, 1439.123, 1438.945, 58, -1.1868137931034484, -1.1657, -1.2036, 58
2018-08-30 11:17:00, 4317.62, 4320.99, 4312.76, 5, 4325.6, 4328.97, 4320.74, 5, 7.980000000000001, 7.98, 7.98, 5, 9.36721666666666, 9.37, 9.365, 120, 1484.2507333333328, 1484.303, 1484.194, 120, 991.6303333333342, 991.66, 991.6, 60, 0.06666666666666667, 2.0, 0.0, 60, 0.795666666666666, 0.96, 0.79, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5533999999999999, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.55172413793103, 93.1, 92.3, 29, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4264389906220372, -1.37215383765272, -1.47152861215608, 12, -1.0086666666666673, -1.0, -1.02, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.25639085632183906, 0.257529, 0.254834, 522, 5.137201535508644, 5.158, 5.137, 521, -20.38044061302684, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14851.0, 15039.0, 14663.0, 2, 18792.0, 20000.0, 17584.0, 2, 991.0, 991.0, 991.0, 60, 994.4506154103365, 994.482600840467, 994.421881310102, 12, 994.0, 994.0, 994.0, 60, 94.58333333333336, 94.9, 94.4, 12, -0.5604999999999997, -0.55, -0.58, 60, -0.6633333333333329, -0.6, -0.7, 30, 94.58333333333331, 94.9, 94.4, 30, , , , , 352.06488037109375, 360.0, 1.1, 601, 172.0648956298828, 181.1, 163.79999999999995, 601, 10.820299500831961, 12.6, 8.0, 601, 4.193480491638184, 360.0, 1.1, 286, 184.1934814453125, 209.5, 168.10000000000002, 286, 10.129448890686035, 10.5401201248169, 9.51677799224854, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.625, 349.0, 348.1, 12, 266.27044677734375, 292.046992129042, 249.845249419523, 286, 86.27044677734375, 112.046992129042, 69.845249419523, 286, 272.29046630859375, 272.686340332031, 271.703582763672, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 248.96034240722656, 248.9603371474092, 248.9603371474092, 12, 250.3867645263672, 250.7909385696191, 249.845249419523, 12, 22.7291316986084, 31.6, 15.4, 601, 202.7291259765625, 211.6, 195.4, 601, 10.263893510815318, 12.3, 7.4, 601, 11.266783216783217, 12.6, 9.9, 286, 12.632352376429656, 12.6897802581095, 12.5625828970332, 12, 11.300158931977123, 12.36, 10.3272727272727, 286, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 14.925000000000002, 15.6, 14.4, 12, 9.299999999999999, 9.3, 9.3, 12, 11.055946784845386, 12.3868818403935, 9.68378498760071, 286, 12.422284646478948, 12.480079059123, 12.3538790720065, 12, 11.089284928327839, 12.1513784218929, 10.1184693043054, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 14.72622279853433, 15.4164236591997, 14.1822107713299, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 140.82662963867188, 141.924, 139.949, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 262.0, 262.0, 262.0, 540, 8930.370948191667, 8930.3736292, 8930.3682736, 60, 89.50618246986114, 89.5062271533333, 89.5061378933333, 60, 6632.5024632233335, 6632.7561469, 6632.2494121, 60, 66.54170772038889, 66.5459357816667, 66.5374902016667, 60, , , , , , , , , 140.64659118652344, 141.06, 140.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 111625.11343906511, 111656.95, 111557.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.3800964355469, 261.41, 261.36, 600, 261.3800964355469, 261.41, 261.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.1665442404006603, -1.78, -2.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.371919055093, 8930.374627, 8930.369199, 599, 89.50619865091818, 89.5062437833333, 89.5061533166667, 599, 6632.692637232053, 6632.951254, 6632.433596, 599, 66.54487728720089, 66.5491875666667, 66.5405599333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7679166666666613, 0.77, 0.76, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.09426666666666804, 0.1, 0.09, 600, -0.0005500000000000001, 0.03, -0.05, 600, -0.05649999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.4233900000000001, 0.4372, 0.4142, 60, , , , , , , , , , , , , , , , , 0.7841200000000002, 0.8097, 0.7671, 60, -0.3004999999999997, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595094827586213, 2.5618, 2.555, 58, 31.610846551724133, 31.6149, 31.6063, 58, 1439.338896551724, 1439.474, 1439.064, 58, -1.1217655172413787, -1.0937, -1.1795, 58
2018-08-30 11:18:00, 4315.626666666667, 4320.7, 4306.88, 3, 4323.606666666667, 4328.68, 4314.86, 3, 7.98, 7.98, 7.98, 3, 9.368300000000001, 9.372, 9.364, 120, 1484.0991666666669, 1484.191, 1484.045, 120, 991.6131666666663, 991.66, 991.55, 60, 0.4666666666666667, 1.0, 0.0, 60, 0.8133333333333341, 0.84, 0.79, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5639999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.99333333333335, 93.3, 92.6, 30, 623.0, 623.0, 623.0, 4, 787.0, 787.0, 787.0, 4, 2788.0, 2788.0, 2788.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4415870903173815, -1.42842900625408, -1.45714858079367, 12, -1.0096666666666674, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.25760335316698657, 0.258452, 0.257214, 521, 5.13728160919541, 5.158, 5.137, 522, -20.38994241842611, -20.02, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15751.5, 16025.0, 15478.0, 2, 19203.0, 19739.0, 18667.0, 2, 991.0, 991.0, 991.0, 60, 994.4358009300983, 994.472572276237, 994.382315937384, 12, 994.0, 994.0, 994.0, 60, 94.70833333333333, 94.8, 94.6, 12, -0.5859999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.70999999999998, 94.9, 94.6, 30, , , , , 353.0256652832031, 360.0, 343.6, 600, 173.02566528320312, 180.0, 163.60000000000002, 600, 11.39316666666666, 13.4, 7.7, 600, 10.625394821166992, 360.0, 15.4, 286, 190.62539672851562, 216.3, 169.20000000000005, 286, 10.075605392456055, 10.2547254562378, 9.8807954788208, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 347.75, 347.9, 347.29999999999995, 12, 348.1000061035156, 348.1, 348.1, 12, 272.8117980957031, 298.840914732834, 250.99456773172, 286, 92.81179809570312, 118.840914732834, 70.9945677317196, 286, 272.2440490722656, 272.435913085938, 272.056396484375, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 298.85906982421875, 298.884507403165, 298.840914732834, 12, 249.54443359375, 249.6612591532224, 248.9603371474092, 12, 249.84524536132812, 249.845249419523, 249.845249419523, 12, 24.648216247558594, 36.3, 15.4, 600, 204.64822387695312, 216.3, 195.4, 600, 11.569999999999991, 14.5, 8.4, 600, 12.169230769230763, 14.5, 10.1, 286, 12.542774868257032, 12.5704220439484, 12.4976622470342, 12, 12.127654164017798, 13.82, 10.46, 286, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 14.483333333333334, 14.5, 14.4, 12, 9.299999999999999, 9.3, 9.3, 12, 11.962973265512703, 14.3201517622177, 9.91210183896452, 286, 12.332373036600243, 12.3607994691879, 12.28636329029, 12, 11.92130835785263, 13.6394071525089, 10.25317509093, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 14.297161597069737, 14.3201517622177, 14.1822107713299, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 140.92979431152344, 142.003, 139.618, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 262.0, 262.0, 262.0, 540, 8930.36551413, 8930.3681835, 8930.3628453, 60, 89.50609190216666, 89.5061363916667, 89.5060474216667, 60, 6633.0188529100005, 6633.2730679, 6632.7647813, 60, 66.55031421516667, 66.5545511316667, 66.5460796883333, 60, , , , , , , , , 140.75823974609375, 141.24, 140.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 111725.0, 111756.95, 111657.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.4095458984375, 261.44, 261.37, 599, 261.4095458984375, 261.44, 261.37, 599, 0.0, 0.0, 0.0, 599, -0.0007846410684474127, 0.01, -0.01, 599, -2.2744574290484185, -2.21, -2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.366462601003, 8930.36919, 8930.363735, 599, 89.50610771001668, 89.5061531666667, 89.50606225, 599, 6633.210194474121, 6633.46994, 6632.952108, 599, 66.55350324123539, 66.5578323333333, 66.5492018, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7667946577629341, 0.77, 0.76, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.09761268781302229, 0.11, 0.09, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.012353923205342206, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.4217100000000001, 0.4296, 0.4134, 60, , , , , , , , , , , , , , , , , 0.781, 0.7956, 0.7656, 60, -0.25066666666666654, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568815517241386, 2.55824, 2.55548, 58, 31.60784655172414, 31.6103, 31.605, 58, 1439.1875862068962, 1439.27, 1439.108, 58, -1.1527051724137936, -1.1356, -1.1688, 58
2018-08-30 11:19:00, 4312.31, 4320.8, 4290.03, 5, 4320.296, 4328.79, 4298.01, 5, 7.986, 7.99, 7.98, 5, 9.354849999999997, 9.366, 9.349, 120, 1484.2023833333342, 1484.267, 1484.13, 120, 991.6211666666667, 991.71, 991.57, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5603999999999997, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.68333333333334, 93.0, 92.5, 30, 623.0, 623.0, 623.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.470332531571786, -1.45714858079367, -1.48592217569393, 12, -1.0083333333333337, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.25905180879541123, 0.259858, 0.258269, 523, 5.137200764818364, 5.158, 5.137, 523, -20.37736137667308, -20.02, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 16416.0, 16554.0, 16278.0, 2, 16758.5, 16962.0, 16555.0, 2, 991.0, 991.0, 991.0, 60, 994.4416501886153, 994.532741754871, 994.40237212331, 12, 994.0, 994.0, 994.0, 60, 94.50833333333333, 94.6, 94.4, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.50666666666666, 94.6, 94.4, 30, , , , , 353.84210205078125, 360.0, 1.1, 600, 173.84210205078125, 182.0, 163.0, 600, 11.842333333333327, 14.4, 8.2, 600, 4.870026588439941, 360.0, 1.1, 286, 184.87002563476562, 215.2, 167.89999999999998, 286, 9.82990550994873, 9.97321701049805, 9.61414051055908, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 348.0333251953125, 348.1, 347.9, 12, 266.9537353515625, 297.703909533075, 249.621250555562, 286, 86.95372772216797, 117.703909533075, 69.6212505555624, 286, 272.0060119628906, 272.179779052734, 271.798461914062, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 298.8409118652344, 298.840914732834, 298.840914732834, 12, 249.64791870117188, 249.6612591532224, 249.6212505555624, 12, 249.7705841064453, 249.845249419523, 249.6212505555624, 12, 24.967554092407227, 35.8, 16.2, 599, 204.96755981445312, 215.8, 196.2, 599, 11.248914858096834, 14.3, 6.3, 599, 12.204545454545443, 14.4, 9.5, 286, 12.46578372369848, 12.489947643979, 12.438206559665, 12, 12.219090909090907, 14.19, 10.23, 286, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 14.5, 14.5, 14.5, 12, 9.299999999999999, 9.3, 9.3, 12, 11.996844292507745, 14.1847462773253, 9.29772468607617, 286, 12.256260199665418, 12.2768743366145, 12.2308712535551, 12, 12.01156662502649, 13.9744315657871, 10.0276989651199, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 14.320151762217703, 14.3201517622177, 14.3201517622177, 12, 9.092881061592392, 9.09288106159239, 9.09288106159239, 12, , , , , , , , , 141.24887084960938, 142.349, 140.04, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 262.0, 262.0, 262.0, 541, 8930.360096718334, 8930.3627563, 8930.3574297, 60, 89.50600161197222, 89.5060459383333, 89.5059571616667, 60, 6633.532786666668, 6633.7836001, 6633.2816541, 60, 66.55887977777776, 66.5630600016667, 66.554694235, 60, , , , , , , , , 141.0576629638672, 141.89, 140.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 111825.0, 111856.95, 111757.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.4350280761719, 261.46, 261.4, 601, 261.4350280761719, 261.46, 261.4, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, -2.2927121464226405, -2.18, -2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.360998143093, 8930.363726, 8930.358264, 601, 89.50601663571828, 89.5060621, 89.5059710666667, 601, 6633.726875825293, 6633.983062, 6633.470796, 601, 66.56211459708814, 66.5663843666667, 66.5578466, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7653078202994946, 0.77, 0.76, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.11715474209650525, 0.12, 0.11, 601, 0.0003826955074875204, 0.05, -0.03, 601, 0.012978369384359409, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891866e-05, 0.05, -0.03, 601, 0.41892166666666664, 0.4261, 0.4028, 60, , , , , , , , , , , , , , , , , 0.7758550000000002, 0.7892, 0.746, 60, -0.3060000000000001, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540647368421054, 2.5557, 2.5529, 57, 31.606070175438592, 31.6085, 31.6034, 57, 1439.0206315789471, 1439.118, 1438.951, 57, -1.1872578947368424, -1.1671, -1.2017, 57
2018-08-30 11:20:00, 4318.506666666666, 4320.02, 4316.25, 6, 4326.495, 4328.01, 4324.23, 6, 7.988333333333334, 7.99, 7.98, 6, 9.352383333333337, 9.357, 9.347, 120, 1484.0977833333338, 1484.234, 1483.594, 120, 991.5640000000002, 991.69, 991.45, 60, 1.0, 1.0, 1.0, 60, 0.8786666666666675, 0.88, 0.84, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5749999999999996, -0.55, -0.59, 50, -0.4103448275862071, -0.4, -0.5, 29, 92.76206896551729, 93.1, 92.3, 29, 639.5, 656.0, 623.0, 4, 770.5, 787.0, 754.0, 4, 2624.0, 2624.0, 2624.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4454962577432309, -1.38655904651444, -1.48592217569393, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2610687088122606, 0.263128, 0.259608, 522, 5.137321839080468, 5.158, 5.137, 522, -20.35068965517245, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 16706.5, 16754.0, 16659.0, 2, 14392.5, 15686.0, 13099.0, 2, 991.0, 991.0, 991.0, 60, 994.3914156524255, 994.512684670326, 994.271451857002, 12, 994.0, 994.0, 994.0, 60, 94.50833333333333, 94.7, 94.4, 12, -0.5714999999999996, -0.55, -0.58, 60, -0.6733333333333335, -0.6, -0.7, 30, 94.51000000000003, 94.7, 94.4, 30, , , , , 349.3636779785156, 357.4, 340.7, 600, 169.36367797851562, 177.39999999999998, 160.70000000000005, 600, 11.455666666666668, 15.4, 9.1, 600, 12.264671325683594, 357.4, 14.6, 287, 192.26467895507812, 213.6, 167.0, 287, 9.817116737365723, 10.3357229232788, 9.28644180297852, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.38332748413086, 36.30000000000001, 35.19999999999999, 12, 347.1499938964844, 347.9, 347.0, 12, 347.1499938964844, 347.9, 347.0, 12, 274.4559326171875, 296.054794672418, 248.724004743791, 287, 94.45592498779297, 116.054794672418, 68.7240047437908, 287, 271.9875183105469, 272.546447753906, 271.421112060547, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 297.8934020996094, 298.840914732834, 297.703909533075, 12, 248.87353515625, 249.6212505555624, 248.724004743791, 12, 248.87353515625, 249.6212505555624, 248.724004743791, 12, 22.32639503479004, 33.6, 14.3, 601, 202.32640075683594, 213.6, 194.3, 601, 12.649584026622295, 16.3, 8.3, 601, 13.086759581881521, 16.3, 10.2, 287, 12.462080231222282, 12.5200488145049, 12.4159972057282, 12, 13.087890402280653, 15.6181818181818, 10.67, 287, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 15.850000000000001, 16.3, 14.4, 12, 9.333333333333332, 9.5, 9.3, 12, 12.883160762891077, 16.0982835335012, 9.98883902800111, 287, 12.2539143807064, 12.313757259443, 12.2064700296365, 12, 12.884116353588302, 15.4168931505283, 10.4568463170698, 287, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 15.649346871023774, 16.0982835335012, 14.1847462773253, 12, 9.127021665673022, 9.29772468607617, 9.09288106159239, 12, , , , , , , , , 141.68865966796875, 142.957, 140.472, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 262.0, 262.0, 262.0, 539, 8930.354665573333, 8930.3573376, 8930.3519892, 60, 89.50591109288884, 89.5059556266667, 89.5058664866667, 60, 6634.040338216667, 6634.288945, 6633.7920822, 60, 66.56733897027779, 66.5714824166667, 66.56320137, 60, , , , , , , , , 141.44625854492188, 141.87, 140.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 111925.06133111456, 111957.06, 111857.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.44488525390625, 261.48, 261.42, 600, 261.44488525390625, 261.48, 261.42, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, -0.0, 600, -1.6958735440931778, -1.4, -2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.355542109815, 8930.358255, 8930.35282, 601, 89.50592570183035, 89.5059709166667, 89.5058803333333, 601, 6634.233598103163, 6634.483017, 6633.983906, 601, 66.57055996838601, 66.57471695, 66.5663984333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7632666666666634, 0.77, 0.76, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.10225000000000002, 0.12, 0.08, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.06833333333333326, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013166666666666672, 0.04, -0.04, 600, 0.41841166666666646, 0.4269, 0.4088, 60, , , , , , , , , , , , , , , , , 0.7748966666666667, 0.7906, 0.7571, 60, -0.23766666666666694, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535841379310336, 2.55695, 2.55229, 58, 31.606948275862063, 31.6112, 31.604, 58, 1438.9882931034488, 1439.183, 1438.912, 58, -1.1942862068965514, -1.1544, -1.21, 58
2018-08-30 11:21:00, 4317.744, 4320.36, 4313.77, 5, 4325.722, 4328.34, 4321.75, 5, 7.978, 7.98, 7.97, 5, 9.354208333333336, 9.358, 9.351, 120, 1483.813641666666, 1483.921, 1483.585, 120, 991.708833333333, 991.76, 991.59, 60, 1.0, 1.0, 1.0, 60, 0.8660000000000004, 0.88, 0.85, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5532000000000002, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.49999999999999, 92.6, 92.3, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4420040190934007, -1.37215383765272, -1.48592217569393, 12, -1.006666666666667, -1.0, -1.02, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2629841072796937, 0.263603, 0.262094, 522, 5.137362068965526, 5.158, 5.137, 522, -20.348275862068995, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 16605.5, 16952.0, 16259.0, 2, 11989.5, 13020.0, 10959.0, 2, 991.0, 991.0, 991.0, 60, 994.5258719611434, 994.582883003494, 994.411850153797, 12, 994.0, 994.0, 994.0, 60, 94.47500000000001, 94.5, 94.4, 12, -0.5545000000000002, -0.55, -0.58, 60, -0.6678571428571428, -0.6, -0.7, 28, 94.47857142857144, 94.5, 94.4, 28, , , , , 354.29107666015625, 360.0, 1.1, 599, 174.2910614013672, 185.1, 162.5, 599, 12.845242070116855, 14.7, 10.3, 599, 5.943528652191162, 360.0, 1.4, 286, 185.9435272216797, 213.0, 162.5, 286, 9.795110702514648, 10.1229610443115, 9.49576759338379, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.89088821411133, 35.19999999999999, 33.599999999999994, 11, 343.3177490234375, 347.0, 342.5, 11, 343.3177490234375, 347.0, 342.5, 11, 268.0301208496094, 295.504390572089, 244.143511832569, 286, 88.0301284790039, 115.504390572089, 64.1435118325688, 286, 271.95489501953125, 272.257629394531, 271.644989013672, 11, 298.8844909667969, 298.884507403165, 298.884507403165, 11, 296.2445983886719, 297.703909533075, 296.054794672418, 11, 244.97586059570312, 248.724004743791, 244.143511832569, 11, 244.97586059570312, 248.724004743791, 244.143511832569, 11, 25.38493537902832, 37.6, 18.5, 600, 205.3849334716797, 217.6, 198.5, 600, 12.634499999999997, 15.8, 8.8, 600, 13.285664335664327, 15.7, 10.4, 286, 12.566452033243467, 12.6626438786187, 12.5192039106145, 11, 13.267218690400522, 15.38, 11.07, 286, 16.329999999999995, 16.33, 16.33, 11, 16.400000000000002, 16.4, 16.4, 11, 16.300000000000004, 16.3, 16.3, 11, 9.5, 9.5, 9.5, 11, 13.078733976283843, 15.5040375031096, 10.1988805394379, 286, 12.360936967208936, 12.4592820779555, 12.3089269784173, 11, 13.060407866869934, 15.1825998772018, 10.8675007112918, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 11, 16.1957513998199, 16.1957513998199, 16.1957513998199, 11, 16.098283533501196, 16.0982835335012, 16.0982835335012, 11, 9.297724686076169, 9.29772468607617, 9.29772468607617, 11, , , , , , , , , 141.7769012451172, 143.031, 140.646, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 262.0, 262.0, 262.0, 539, 8930.349236088334, 8930.3518968, 8930.3465739, 60, 89.50582060147221, 89.5058649466667, 89.5057762316667, 60, 6634.542907366666, 6634.7891433, 6634.2973703, 60, 66.57571512277777, 66.579819055, 66.5716228383333, 60, , , , , , , , , 141.5535125732422, 141.88, 141.02, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 112025.12343906486, 112056.96, 111957.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.4270935058594, 261.45, 261.41, 599, 261.4270935058594, 261.45, 261.41, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, 0.01, -0.01, 599, -1.4823244147157137, -1.35, -1.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.350115075249, 8930.352811, 8930.347411, 598, 89.5058352512542, 89.5058801833333, 89.5057901833333, 598, 6634.731872081936, 6634.979798, 6634.483846, 598, 66.57886453469901, 66.5829966333333, 66.5747307666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0001669449081803005, 0.04, -0.05, 599, 0.06357262103505823, 0.08, 0.05, 599, 0.00010016694490818039, 0.04, -0.04, 599, 0.016694490818030074, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704509, 0.05, -0.04, 599, 0.4166500000000001, 0.4282, 0.409, 60, , , , , , , , , , , , , , , , , 0.7716366666666669, 0.7931, 0.7574, 60, -0.2591666666666665, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549662068965513, 2.55781, 2.5529, 58, 31.607317241379324, 31.6109, 31.6049, 58, 1439.0718620689656, 1439.239, 1438.948, 58, -1.1768465517241378, -1.1424, -1.2028, 58
2018-08-30 11:22:00, 4317.18, 4320.21, 4315.55, 4, 4325.155, 4328.19, 4323.53, 4, 7.9750000000000005, 7.98, 7.96, 4, 9.348433333333329, 9.354, 9.343, 120, 1483.728033898305, 1484.18, 1476.401, 118, 991.7951666666664, 991.84, 991.74, 60, 1.0, 1.0, 1.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5304000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.31666666666668, 92.5, 92.2, 30, 623.0, 623.0, 623.0, 4, 787.0, 787.0, 787.0, 4, 2887.0, 2887.0, 2887.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4600076079863173, -1.38655904651444, -1.50032929859645, 12, -1.011333333333334, -1.0, -1.02, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2620766973180076, 0.262753, 0.261121, 522, 5.137201535508645, 5.158, 5.137, 521, -20.344875239923272, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15710.0, 15962.0, 15458.0, 2, 11311.0, 11641.0, 10981.0, 2, 991.0, 991.0, 991.0, 60, 994.6144102393808, 994.663109926454, 994.562276349324, 12, 994.0, 994.0, 994.0, 60, 94.34999999999998, 94.4, 94.3, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.66551724137931, -0.6, -0.7, 29, 94.35172413793107, 94.4, 94.3, 29, , , , , 352.0353698730469, 360.0, 344.1, 601, 172.03536987304688, 180.0, 164.10000000000002, 601, 12.180366056572371, 14.3, 9.6, 601, 9.40173625946045, 359.4, 15.9, 287, 189.4017333984375, 211.2, 167.0, 287, 9.591955184936523, 9.72761726379395, 9.35165214538574, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.400001525878906, 33.599999999999994, 33.0, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 271.55767822265625, 293.689908163888, 248.720666998331, 287, 91.55768585205078, 113.689908163888, 68.7206669983314, 287, 271.748779296875, 271.864532470703, 271.5478515625, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 295.871337890625, 296.054794672418, 295.504390572089, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 22.05262565612793, 32.0, 14.0, 600, 202.05262756347656, 212.0, 194.0, 600, 12.381999999999998, 15.0, 9.7, 600, 12.809756097560982, 15.0, 10.1, 287, 12.71712149471499, 12.7310645724258, 12.6790080335312, 12, 12.828525111252386, 14.15, 11.01, 286, 16.329999999999995, 16.33, 16.33, 12, 16.400000000000002, 16.4, 16.4, 12, 15.899999999999997, 16.3, 15.7, 12, 9.5, 9.5, 9.5, 12, 12.605244631576486, 14.7969021719214, 9.89118597592118, 287, 12.51004674311639, 12.5223502191112, 12.4736360522614, 12, 12.623736356289179, 13.950754535474, 10.8030265810925, 286, 16.125032239073104, 16.1250322390731, 16.1250322390731, 12, 16.1957513998199, 16.1957513998199, 16.1957513998199, 12, 15.702119513240135, 16.0982835335012, 15.5040375031096, 12, 9.297724686076169, 9.29772468607617, 9.29772468607617, 12, , , , , , , , , 141.53680419921875, 142.647, 139.88, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 262.0, 262.0, 262.0, 540, 8930.34382894167, 8930.3464859, 8930.3411674, 60, 89.50573048236112, 89.505774765, 89.5056861233333, 60, 6635.045026551667, 6635.2928722, 6634.7976233, 60, 66.58408377586109, 66.5882145366667, 66.5799603883333, 60, , , , , , , , , 141.43190002441406, 142.02, 140.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 112125.00999999975, 112156.96, 112057.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.4449157714844, 261.46, 261.43, 601, 261.4449157714844, 261.46, 261.43, 600, 0.0, 0.0, 0.0, 601, -0.009199999999999951, 0.0, -0.02, 600, -1.8482196339434362, -1.65, -2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.34468732446, 8930.347402, 8930.341976, 601, 89.50574478874107, 89.5057900333333, 89.5056996, 601, 6635.2293973477545, 6635.480325, 6634.980624, 601, 66.58715662246259, 66.59133875, 66.5830104, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7597999999999943, 0.76, 0.75, 600, -0.00031666666666666676, 0.03, -0.04, 600, 0.07540000000000022, 0.1, 0.06, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.02146422628951746, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00018333333333333342, 0.04, -0.03, 600, 0.4152800000000001, 0.424, 0.4048, 60, , , , , , , , , , , , , , , , , 0.7690983333333333, 0.7853, 0.7497, 60, -0.2699999999999998, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553253157894736, 2.55384, 2.55199, 57, 31.606391228070166, 31.6094, 31.6044, 57, 1438.969754385965, 1439.004, 1438.894, 57, -1.198026315789474, -1.1907, -1.2138, 57
2018-08-30 11:23:00, 4319.834, 4322.9, 4316.35, 5, 4327.816000000001, 4330.87, 4324.33, 5, 7.982000000000001, 7.99, 7.97, 5, 9.356074999999999, 9.363, 9.349, 120, 1482.3680249999995, 1484.115, 1478.895, 120, 991.8258333333335, 991.88, 991.79, 60, 1.9666666666666666, 2.0, 1.0, 60, 1.0143333333333346, 1.02, 0.85, 60, -0.6583333333333332, -0.6, -0.7, 12, -0.5420000000000006, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.6133333333333, 92.7, 92.5, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, 1640.0, 1640.0, 1640.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4733679861791167, -1.41541020046481, -1.52918433167116, 12, -1.0126666666666677, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.2614052942307691, 0.262016, 0.260585, 520, 5.137201923076931, 5.158, 5.137, 520, -20.336007677543222, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14942.5, 15128.0, 14757.0, 2, 10978.5, 11530.0, 10427.0, 2, 991.0, 991.0, 991.0, 60, 994.6453306475787, 994.702673469821, 994.612967104073, 12, 994.0, 994.0, 994.0, 60, 94.2, 94.3, 94.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6666666666666664, -0.6, -0.7, 30, 94.20666666666664, 94.3, 94.1, 30, , , , , 354.703125, 360.0, 1.1, 599, 174.703125, 182.3, 164.39999999999998, 599, 12.787813021702824, 14.8, 9.7, 599, 2.656381368637085, 360.0, 1.1, 285, 182.65638732910156, 216.1, 168.70000000000005, 285, 9.150064468383789, 9.5329008102417, 8.61839866638184, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.066776275634766, 36.099999999999994, 33.0, 12, 342.5, 342.5, 342.5, 12, 345.87542724609375, 347.0, 342.5, 12, 264.62005615234375, 298.594146783759, 250.490970407033, 284, 84.62004089355469, 118.594146783759, 70.4909704070332, 284, 271.30206298828125, 271.657928466797, 270.752105712891, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 297.5643310546875, 298.594146783759, 295.504390572089, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 247.5768280029297, 248.7206669983314, 244.143511832569, 12, 25.951757431030273, 36.7, 14.0, 601, 205.95175170898438, 216.7, 194.0, 601, 11.922129783693837, 15.4, 9.4, 601, 12.976491228070174, 15.4, 10.9, 285, 12.64883054247853, 12.6862683438155, 12.611770869717, 12, 12.94267323585505, 14.81, 11.3272727272727, 286, 16.026742424242414, 16.33, 15.6181818181818, 12, 16.350000000000005, 16.4, 16.3, 12, 15.65, 15.7, 15.4, 12, 9.5, 9.5, 9.5, 12, 12.76509287410264, 15.2220350310503, 10.6991006614106, 284, 12.440229485817957, 12.4763937282051, 12.4052354636701, 12, 12.734909430344796, 14.6122223007897, 11.1235096977235, 286, 15.823188585118208, 16.1250322390731, 15.4168931505283, 12, 16.147017466660547, 16.1957513998199, 16.0982835335012, 12, 15.433536885094775, 15.5040375031096, 15.2220350310503, 12, 9.297724686076169, 9.29772468607617, 9.29772468607617, 12, , , , , , , , , 141.7582244873047, 142.651, 140.561, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 262.0, 262.0, 262.0, 543, 8930.338406781666, 8930.341076, 8930.3357393, 60, 89.50564011302775, 89.5056846, 89.505595655, 60, 6635.548005268336, 6635.7954228, 6635.3012217, 60, 66.59246675447221, 66.59659038, 66.588353695, 60, , , , , , , , , 141.58387756347656, 142.11, 140.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112225.00999999975, 112256.96, 112157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.424560546875, 261.46, 261.39, 600, 261.42462158203125, 261.46, 261.39, 601, 0.0, 0.0, 0.0, 600, 0.004559068219633919, 0.01, -0.01, 601, -1.9481500000000074, -1.77, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.33930364166, 8930.341967, 8930.336645, 600, 89.5056550606945, 89.50569945, 89.50561075, 600, 6635.730021151664, 6635.979295, 6635.481141, 600, 66.59550035252775, 66.5996549166667, 66.59135235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.759384359400993, 0.76, 0.75, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.10008319467554173, 0.11, 0.1, 601, 0.0002995008319467552, 0.03, -0.04, 601, -0.01966666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.41591166666666646, 0.4255, 0.4081, 60, , , , , , , , , , , , , , , , , 0.7702883333333334, 0.788, 0.7558, 60, -0.2738333333333333, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568005405405403, 2.56091, 2.55189, 37, 31.6109918918919, 31.617, 31.6057, 37, 1439.1725675675675, 1439.405, 1438.888, 37, -1.1567486486486487, -1.1096, -1.2155, 37
2018-08-30 11:24:00, 4387.823333333333, 4526.99, 4316.95, 3, 4395.8, 4534.97, 4324.93, 3, 7.976666666666667, 7.98, 7.97, 3, 9.364708333333333, 9.367, 9.36, 120, 1482.3552033898306, 1484.174, 1473.634, 118, 991.8025000000001, 991.87, 991.74, 60, 2.0, 2.0, 2.0, 60, 1.0386666666666675, 1.06, 1.02, 60, -0.6499999999999998, -0.6, -0.7, 12, -0.5521999999999998, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 28, 92.86428571428571, 93.1, 92.3, 28, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 2247.0, 2854.0, 1640.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.424248037092914, -1.34338402010951, -1.51475000813662, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.2608478716475095, 0.261404, 0.260398, 522, 5.137281070745705, 5.158, 5.137, 523, -20.279904214559462, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14257.5, 14338.0, 14177.0, 2, 11896.5, 12049.0, 11744.0, 2, 991.0, 991.0, 991.0, 60, 994.6269444730519, 994.693194418066, 994.562274498494, 12, 994.0, 994.0, 994.0, 60, 94.48333333333335, 94.7, 94.2, 12, -0.5565000000000002, -0.55, -0.58, 60, -0.6533333333333334, -0.6, -0.7, 30, 94.47999999999996, 94.7, 94.2, 30, , , , , 349.44189453125, 360.0, 339.7, 600, 169.44190979003906, 180.0, 159.70000000000005, 600, 11.188166666666657, 13.5, 9.1, 600, 16.167219161987305, 360.0, 15.4, 286, 196.16722106933594, 207.0, 166.79999999999995, 286, 8.94953441619873, 9.08365058898926, 8.81601238250732, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 342.5, 342.5, 342.5, 12, 346.9166564941406, 347.0, 346.79999999999995, 12, 278.4532165527344, 289.400794363574, 248.520503875896, 287, 98.4532241821289, 109.400794363574, 68.5205038758958, 287, 271.0966796875, 271.247650146484, 270.937866210938, 12, 298.884521484375, 298.884507403165, 298.884507403165, 12, 298.5941467285156, 298.594146783759, 298.594146783759, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 248.63726806640625, 248.7206669983314, 248.520503875896, 12, 20.838855743408203, 28.4, 15.4, 599, 200.83885192871094, 208.4, 195.4, 599, 12.851085141903164, 15.7, 10.1, 599, 12.980069930069927, 15.7, 10.3, 286, 12.622100997890051, 12.6606706252183, 12.5920041899441, 12, 12.99015837820716, 15.41, 11.28, 287, 15.618181818181798, 15.6181818181818, 15.6181818181818, 12, 16.300000000000004, 16.3, 16.3, 12, 15.499999999999998, 15.7, 15.4, 12, 9.5, 9.5, 9.5, 12, 12.781656719665534, 15.5006317947156, 10.0902049688688, 287, 12.416061200833065, 12.4529583200491, 12.3855156166166, 12, 12.788239034922112, 15.2092092443529, 11.0719725272131, 287, 15.416893150528297, 15.4168931505283, 15.4168931505283, 12, 16.098283533501196, 16.0982835335012, 16.0982835335012, 12, 15.31490061893873, 15.5006317947156, 15.2220350310503, 12, 9.297724686076169, 9.29772468607617, 9.29772468607617, 12, , , , , , , , , 141.56752014160156, 142.666, 140.641, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 262.0, 262.0, 262.0, 538, 8930.332979676668, 8930.3356491, 8930.3303235, 60, 89.50554966127781, 89.5055941516667, 89.5055053916667, 60, 6636.052820293332, 6636.3016812, 6635.8037889, 60, 66.60088033822223, 66.60502802, 66.596729815, 60, , , , , , , , , 141.41246032714844, 141.95, 140.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112325.01368333343, 112356.97, 112257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.4087829589844, 261.45, 261.39, 600, 261.4087829589844, 261.45, 261.39, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, -2.323699999999996, -2.08, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.333986963333, 8930.336636, 8930.331353, 600, 89.50556644938895, 89.5056106, 89.50552255, 600, 6636.229576561667, 6636.480638, 6635.980123, 600, 66.60382627602789, 66.6080106333333, 66.5996687166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7594499999999946, 0.76, 0.75, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.10488333333333337, 0.12, 0.1, 600, 0.0015666666666666676, 0.05, -0.04, 600, -0.04616666666666667, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333338, 0.04, -0.06, 600, 0.41517833333333337, 0.4233, 0.4086, 60, , , , , , , , , , , , , , , , , 0.7689066666666668, 0.7839, 0.7567, 60, -0.286, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562370253164557, 2.56834, 2.55704, 79, 31.6124, 31.6209, 31.6059, 79, 1439.5087848101268, 1439.86, 1439.192, 79, -1.0864683544303797, -1.0137, -1.1521, 79
2018-08-30 11:25:00, 4321.570000000001, 4327.06, 4313.66, 5, 4329.55, 4335.04, 4321.64, 5, 7.980000000000001, 7.98, 7.98, 5, 9.37025833333333, 9.374, 9.366, 120, 1484.0494000000006, 1484.211, 1483.763, 120, 991.8123333333335, 991.86, 991.64, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.5571999999999996, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.58275862068967, 92.9, 92.3, 29, 606.5, 623.0, 590.0, 4, 737.5, 754.0, 721.0, 4, 2771.5, 2788.0, 2755.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4155450214160272, -1.32901935725874, -1.47152861215608, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.26072768007662855, 0.261434, 0.259642, 522, 5.137281609195409, 5.158, 5.137, 522, -20.300019157088204, -19.61, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13854.0, 13883.0, 13825.0, 2, 12112.0, 12587.0, 11637.0, 2, 991.0, 991.0, 991.0, 60, 994.6328395265372, 994.683164835888, 994.492075070383, 12, 994.0, 994.0, 994.0, 60, 94.71666666666665, 94.8, 94.5, 12, -0.5654999999999993, -0.55, -0.58, 60, -0.672413793103448, -0.6, -0.7, 29, 94.72068965517238, 94.8, 94.5, 29, , , , , 351.58685302734375, 358.6, 340.5, 601, 171.58685302734375, 178.60000000000002, 160.5, 601, 11.144425956738761, 13.0, 8.0, 601, 13.263985633850098, 358.6, 16.7, 286, 193.2639923095703, 213.4, 170.10000000000002, 286, 8.969120979309082, 9.20479106903076, 8.80018901824951, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.75487518310547, 36.099999999999994, 30.30000000000001, 11, 342.5, 342.5, 342.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 275.49761962890625, 295.959550791737, 251.908867272297, 286, 95.49761199951172, 115.959550791737, 71.9088672722974, 286, 271.1053771972656, 271.327575683594, 270.959442138672, 11, 298.8844909667969, 298.884507403165, 298.884507403165, 11, 296.2648620605469, 298.594146783759, 292.815913585871, 11, 244.1435089111328, 244.143511832569, 244.143511832569, 11, 248.5205078125, 248.520503875896, 248.520503875896, 11, 23.800708770751953, 33.4, 16.7, 600, 203.8007049560547, 213.4, 196.7, 600, 11.746500000000013, 14.3, 9.6, 600, 12.01713286713287, 14.2, 9.8, 286, 12.634377211850198, 12.6724162011173, 12.5779252532309, 11, 12.032612841703752, 14.09, 10.18, 286, 15.618181818181798, 15.6181818181818, 15.6181818181818, 11, 16.300000000000004, 16.3, 16.3, 11, 15.7, 15.7, 15.7, 11, 9.5, 9.5, 9.5, 11, 11.817771179960195, 14.0033387145201, 9.6033469661595, 286, 12.427726729726817, 12.4678923977159, 12.3715921478201, 11, 11.833357951020156, 13.8946280610016, 9.98674410784214, 286, 15.416893150528297, 15.4168931505283, 15.4168931505283, 11, 16.098283533501196, 16.0982835335012, 16.0982835335012, 11, 15.500631794715598, 15.5006317947156, 15.5006317947156, 11, 9.297724686076169, 9.29772468607617, 9.29772468607617, 11, , , , , , , , , 141.77548217773438, 142.825, 140.959, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 262.0, 262.0, 262.0, 540, 8930.327585908333, 8930.3302324, 8930.3249469, 60, 89.50545976513887, 89.5055038733333, 89.5054157816667, 60, 6636.555167638332, 6636.7988285, 6636.3101825, 60, 66.60925279397223, 66.6133138083333, 66.6051697083333, 60, , , , , , , , , 141.5855255126953, 142.1, 140.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112425.0200000002, 112456.97, 112357.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.4500732421875, 261.49, 261.41, 599, 261.4500732421875, 261.49, 261.41, 599, 0.0, 0.0, 0.0, 599, -0.00040066777963272134, -0.0, -0.01, 599, -2.642516666666664, -2.54, -2.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.32867822, 8930.331344, 8930.326002, 600, 89.50547797033336, 89.5055224, 89.5054333666667, 600, 6636.72909479666, 6636.974366, 6636.48148, 600, 66.61215157994444, 66.6162394333333, 66.6080246666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7545909849749556, 0.76, 0.75, 599, -0.0004841402337228712, 0.04, -0.04, 599, 0.13050083472454205, 0.15, 0.11, 599, 0.0016360601001669456, 0.05, -0.04, 599, 0.08814691151919868, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.799333333333341, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.03, -0.04, 599, 0.41101833333333343, 0.4219, 0.4009, 60, , , , , , , , , , , , , , , , , 0.761195, 0.7813, 0.7425, 60, -0.29550000000000015, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604510344827593, 2.56371, 2.55879, 58, 31.610353448275863, 31.6164, 31.6067, 58, 1439.3980862068968, 1439.591, 1439.296, 58, -1.1091948275862067, -1.0693, -1.1306, 58
2018-08-30 11:26:00, 4317.496666666667, 4320.62, 4314.78, 6, 4325.481666666667, 4328.6, 4322.75, 6, 7.984999999999999, 8.0, 7.97, 6, 9.37624166666666, 9.38, 9.373, 120, 1484.201808333333, 1484.281, 1484.078, 120, 991.8573333333335, 991.88, 991.8, 60, 2.0, 2.0, 2.0, 60, 0.9826666666666654, 1.06, 0.98, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5607999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.95172413793104, 93.2, 92.8, 29, 606.5, 623.0, 590.0, 4, 754.0, 787.0, 721.0, 4, 2723.0, 2723.0, 2723.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4715308675186531, -1.45714858079367, -1.48592217569393, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.25684996743295013, 0.259919, 0.253727, 522, 5.13712068965518, 5.158, 5.137, 522, -20.348275862069006, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13676.0, 13680.0, 13672.0, 2, 15137.0, 15193.0, 15081.0, 2, 991.0, 991.0, 991.0, 60, 994.6798214861689, 994.703220982758, 994.622993834124, 12, 994.0, 994.0, 994.0, 60, 94.5, 94.6, 94.4, 12, -0.5714999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.50666666666665, 94.6, 94.4, 30, , , , , 349.5469970703125, 360.0, 334.8, 599, 169.54701232910156, 180.0, 154.79999999999995, 599, 10.912687813021698, 13.6, 8.2, 599, 11.825166702270508, 360.0, 13.8, 287, 191.82516479492188, 215.0, 168.10000000000002, 287, 9.070144653320312, 9.27903079986572, 8.90993690490723, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.86668014526367, 35.0, 33.400000000000006, 12, 342.5, 342.5, 342.5, 12, 347.5416564941406, 348.70000000000005, 346.79999999999995, 12, 274.0388488769531, 297.655618517557, 249.867979724381, 287, 94.0388412475586, 117.655618517557, 69.8679797243814, 287, 271.21868896484375, 271.411041259766, 271.032958984375, 12, 298.85906982421875, 298.884507403165, 298.840914732834, 12, 297.5142822265625, 297.655618517557, 295.959550791737, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 249.2872772216797, 250.497640785724, 248.520503875896, 12, 22.646774291992188, 35.0, 13.2, 600, 202.6467742919922, 215.0, 193.2, 600, 11.648333333333339, 14.2, 9.2, 600, 11.956097560975598, 14.2, 10.2, 287, 12.520703704009911, 12.5637792525323, 12.4771648044693, 12, 11.95740576496674, 13.88, 10.51, 287, 15.618181818181798, 15.6181818181818, 15.6181818181818, 12, 16.300000000000004, 16.3, 16.3, 12, 15.366666666666665, 15.7, 14.2, 12, 9.5, 9.5, 9.5, 12, 11.75480786192759, 13.9983580516339, 9.98381887402988, 287, 12.314732615838516, 12.3557414051922, 12.2715877551617, 12, 11.755998344697357, 13.6771739614606, 10.3158142166826, 287, 15.416893150528297, 15.4168931505283, 15.4168931505283, 12, 16.098283533501196, 16.0982835335012, 16.0982835335012, 12, 15.126300607771377, 15.5006317947156, 14.0033387145201, 12, 9.297724686076169, 9.29772468607617, 9.29772468607617, 12, , , , , , , , , 141.44186401367188, 142.383, 140.319, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 262.0, 262.0, 262.0, 540, 8930.322207889998, 8930.3248575, 8930.3195606, 60, 89.50537013149999, 89.5054142916667, 89.50532601, 60, 6637.054765606664, 6637.3019028, 6636.8071356, 60, 66.61757942677778, 66.62169838, 66.61345226, 60, , , , , , , , , 141.3187713623047, 142.03, 140.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112525.0200000002, 112556.97, 112457.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.45245361328125, 261.48, 261.42, 601, 261.45245361328125, 261.48, 261.42, 601, 0.0, 0.0, 0.0, 601, 0.006222961730449253, 0.02, -0.01, 601, -2.732316666666662, -2.59, -2.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.323310728345, 8930.325994, 8930.320628, 600, 89.50538851213885, 89.5054332333333, 89.5053438, 600, 6637.217788390001, 6637.458868, 6636.975177, 600, 66.6202964731666, 66.6243144666667, 66.61625295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7510815307820297, 0.76, 0.75, 601, 0.0004991680532445925, 0.03, -0.04, 601, 0.15019966722129882, 0.16, 0.14, 601, 9.983361064891832e-05, 0.04, -0.03, 601, 0.004991680532445928, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707165, 0.05, -0.05, 601, 0.4141333333333333, 0.4222, 0.4046, 60, , , , , , , , , , , , , , , , , 0.766978333333333, 0.7819, 0.7494, 60, -0.2846666666666664, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557895789473685, 2.5607, 2.5552, 57, 31.6089543859649, 31.6138, 31.605, 57, 1439.2461754385965, 1439.41, 1439.091, 57, -1.1407280701754383, -1.1065, -1.1725, 57
2018-08-30 11:27:00, 4318.534, 4321.49, 4313.5, 5, 4326.505999999999, 4329.46, 4321.48, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.381183333333318, 9.385, 9.378, 120, 1484.2918916666667, 1484.375, 1484.161, 120, 991.7938333333333, 991.86, 991.7, 60, 2.0, 2.0, 2.0, 60, 1.0500000000000014, 1.13, 0.98, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5568000000000003, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.99000000000001, 93.2, 92.7, 30, 639.5, 656.0, 623.0, 4, 803.5, 820.0, 787.0, 4, 2755.0, 2755.0, 2755.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4427887957758116, -1.42842900625408, -1.47152861215608, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.24933387140115193, 0.253822, 0.245085, 521, 5.137161228406916, 5.158, 5.137, 521, -20.309404990403138, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 21.17, 21.17, 21.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13308.0, 13468.0, 13148.0, 2, 13758.0, 14718.0, 12798.0, 2, 991.0, 991.0, 991.0, 60, 994.617978629743, 994.673134984948, 994.532736718883, 12, 994.0, 994.0, 994.0, 60, 94.69999999999999, 94.8, 94.5, 12, -0.5530000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 94.70689655172416, 94.8, 94.5, 29, , , , , 351.6175842285156, 360.0, 1.1, 600, 171.61758422851562, 182.3, 162.5, 600, 11.89083333333334, 13.7, 9.3, 600, 14.313593864440918, 360.0, 1.4, 287, 194.3135986328125, 214.6, 167.29999999999995, 287, 9.881487846374512, 10.4804525375366, 9.21202278137207, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.0, 35.0, 35.0, 12, 342.5, 342.5, 342.5, 12, 348.0333251953125, 348.1, 347.29999999999995, 12, 276.53790283203125, 297.065400779934, 249.072472053541, 287, 96.53789520263672, 117.065400779934, 69.0724720535409, 287, 272.05499267578125, 272.616027832031, 271.337860107422, 12, 298.8409118652344, 298.840914732834, 298.840914732834, 12, 297.6556091308594, 297.655618517557, 297.655618517557, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 249.80169677734375, 249.8679797243814, 249.072472053541, 12, 23.25618553161621, 34.6, 14.8, 600, 203.2561798095703, 214.6, 194.8, 600, 12.863166666666675, 15.4, 10.1, 600, 13.138675958188154, 15.4, 11.7, 287, 12.571878567200992, 12.6521632937893, 12.4771727748691, 12, 13.126538461538459, 15.14, 11.63, 286, 15.618181818181798, 15.6181818181818, 15.6181818181818, 12, 16.300000000000004, 16.3, 16.3, 12, 15.075000000000003, 15.4, 14.2, 12, 9.5, 9.5, 9.5, 12, 12.940424908521955, 15.2044587028593, 11.4880648710699, 287, 12.370782243226076, 12.4517755502055, 12.27326665952, 12, 12.92847342926924, 14.942120003985, 11.432166197158, 286, 15.416893150528297, 15.4168931505283, 15.4168931505283, 12, 16.098283533501196, 16.0982835335012, 16.0982835335012, 12, 14.877879750660446, 15.2044587028593, 13.9983580516339, 12, 9.297724686076169, 9.29772468607617, 9.29772468607617, 12, , , , , , , , , 141.68348693847656, 142.7, 140.874, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 262.0, 262.0, 262.0, 541, 8930.316848855, 8930.3194709, 8930.3142298, 60, 89.50528081425, 89.505324515, 89.5052371633333, 60, 6637.554121409997, 6637.7964307, 6637.3103023, 60, 66.62590202350002, 66.6299405116667, 66.6218383716667, 60, , , , , , , , , 141.52328491210938, 141.93, 140.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112625.0200000002, 112656.97, 112557.07, 600, 0.6083333333333484, 0.7, 0.6, 1200, 261.4188537597656, 261.46, 261.36, 600, 261.4189147949219, 261.46, 261.36, 599, 0.0, 0.0, 0.0, 599, -0.0040734557595993185, -0.0, -0.01, 599, -2.231449999999999, -0.89, -2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.317934103328, 8930.320619, 8930.315266, 600, 89.50529890172226, 89.50534365, 89.5052544333333, 600, 6637.701159126663, 6637.947651, 6637.459689, 600, 66.62835265211112, 66.63246085, 66.62432815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439833333333338, 1.7, 1.4, 1200, 0.7503839732888148, 0.76, 0.75, 599, -0.0004173622704507509, 0.03, -0.04, 599, 0.1499833055091829, 0.15, 0.14, 599, 0.0004006677796327214, 0.03, -0.04, 599, 0.021166666666666677, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7865000000000048, 0.8, 0.7, 600, 1.3299999999999979, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045047, 0.05, -0.05, 599, 0.4109966666666666, 0.4264, 0.4022, 60, , , , , , , , , , , , , , , , , 0.7611600000000002, 0.7897, 0.7449, 60, -0.26999999999999996, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555194137931035, 2.55673, 2.55437, 58, 31.607818965517232, 31.6111, 31.6045, 58, 1439.0842931034485, 1439.174, 1439.036, 58, -1.1743948275862066, -1.1552, -1.1846, 58
2018-08-30 11:28:00, 4345.942000000001, 4464.13, 4314.4, 5, 4353.9220000000005, 4472.11, 4322.38, 5, 7.980000000000001, 7.98, 7.98, 5, 9.38397499999999, 9.388, 9.377, 120, 1482.7848205128214, 1484.368, 1471.967, 117, 991.8436666666668, 991.9, 991.74, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5631999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.86206896551724, 93.1, 92.7, 29, 623.0, 623.0, 623.0, 4, 787.0, 787.0, 787.0, 4, 2788.0, 2788.0, 2788.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.432025119284256, -1.41408940911333, -1.45714858079367, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.24187468390804576, 0.245226, 0.238436, 522, 5.137160919540237, 5.158, 5.137, 522, -20.312873563218467, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13013.0, 13014.0, 13012.0, 2, 14664.0, 16293.0, 13035.0, 2, 991.0, 991.0, 991.0, 60, 994.6656131679277, 994.713248341101, 994.59290689253, 12, 994.0, 994.0, 994.0, 60, 94.77499999999999, 94.9, 94.6, 12, -0.5609999999999997, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.7566666666667, 94.9, 94.6, 30, , , , , 351.0399475097656, 359.1, 343.0, 601, 171.0399627685547, 179.10000000000002, 163.0, 601, 11.639933444259581, 14.0, 9.4, 601, 11.326608657836914, 359.1, 17.0, 286, 191.3266143798828, 214.8, 167.60000000000002, 286, 9.8778076171875, 10.1741237640381, 9.61113929748535, 12, 36.133331298828125, 36.30000000000001, 36.099999999999994, 12, 34.733333587646484, 35.0, 34.599999999999994, 12, 342.5, 342.5, 342.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 273.5133972167969, 297.361434231676, 249.364720496145, 286, 93.51339721679688, 117.361434231676, 69.3647204961453, 286, 272.0491943359375, 272.372772216797, 271.769866943359, 12, 298.6352844238281, 298.840914732834, 298.594146783759, 12, 297.2134094238281, 297.361434231676, 297.065400779934, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 249.07247924804688, 249.072472053541, 249.072472053541, 12, 24.191476821899414, 35.4, 15.4, 600, 204.1914825439453, 215.4, 195.4, 600, 12.067999999999987, 15.0, 9.2, 600, 12.506643356643353, 15.0, 10.6, 286, 12.673353934171574, 12.6940683879972, 12.6583798882681, 12, 12.488875514729182, 14.04, 11.16, 287, 15.618181818181798, 15.6181818181818, 15.6181818181818, 12, 16.300000000000004, 16.3, 16.3, 12, 15.400000000000004, 15.4, 15.4, 12, 9.5, 9.5, 9.5, 12, 12.307961013739646, 14.805138675703, 10.3920138625839, 286, 12.470936607303244, 12.4903441058177, 12.4567952270665, 12, 12.289912568347305, 13.8462991956045, 10.9609268441407, 287, 15.416893150528297, 15.4168931505283, 15.4168931505283, 12, 16.098283533501196, 16.0982835335012, 16.0982835335012, 12, 15.204458702859304, 15.2044587028593, 15.2044587028593, 12, 9.297724686076169, 9.29772468607617, 9.29772468607617, 12, , , , , , , , , 141.69314575195312, 142.953, 140.559, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 262.0, 262.0, 262.0, 541, 8930.311514348332, 8930.3141376, 8930.308887, 60, 89.50519190580556, 89.5052356266667, 89.5051481166667, 60, 6638.046780600001, 6638.2893496, 6637.8043922, 60, 66.63411301, 66.6381558266667, 66.6300732033333, 60, , , , , , , , , 141.55783081054688, 142.11, 141.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112725.0201500002, 112756.97, 112657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.4239501953125, 261.46, 261.38, 600, 261.423828125, 261.46, 261.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.2870999999999921, -1.13, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8930.312574155005, 8930.315257, 8930.309906, 600, 89.50520956924997, 89.5052542833333, 89.5051651, 600, 6638.180437535004, 6638.423692, 6637.948132, 600, 66.63634062558334, 66.6403948666667, 66.6324688666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4101666666666928, 1.5, 1.4, 1200, 0.7501999999999999, 0.76, 0.75, 600, -1.6666666666666627e-05, 0.04, -0.04, 600, 0.14636666666666584, 0.15, 0.13, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.009499999999999975, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7916666666666725, 0.8, 0.7, 600, 1.3066666666666384, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666671e-05, 0.04, -0.04, 600, 0.40945999999999994, 0.4207, 0.3973, 60, , , , , , , , , , , , , , , , , 0.7583283333333333, 0.7791, 0.7358, 60, -0.2271666666666671, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557113103448276, 2.55811, 2.55581, 58, 31.60847068965517, 31.6116, 31.6057, 58, 1439.1998448275865, 1439.258, 1439.123, 58, -1.1503189655172414, -1.1382, -1.1661, 58
2018-08-30 11:29:00, 4320.1033333333335, 4322.22, 4317.74, 3, 4328.083333333333, 4330.2, 4325.72, 3, 7.98, 7.98, 7.98, 3, 9.374616666666663, 9.381, 9.363, 120, 1484.2312916666674, 1484.328, 1483.666, 120, 991.8271666666662, 991.88, 991.75, 60, 2.0, 2.0, 2.0, 60, 1.1106666666666662, 1.13, 1.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5582000000000004, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.86333333333336, 93.1, 92.7, 30, 623.0, 623.0, 623.0, 4, 787.0, 787.0, 787.0, 4, 1640.0, 1640.0, 1640.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4919330554790982, -1.45714858079367, -1.51475000813662, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.23522801724137943, 0.238536, 0.232355, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.33383141762457, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13019.5, 13105.0, 12934.0, 2, 17027.5, 18705.0, 15350.0, 2, 991.0, 991.0, 991.0, 60, 994.6555840412275, 994.703219545878, 994.592905896686, 12, 994.0, 994.0, 994.0, 60, 94.35833333333333, 94.6, 94.2, 12, -0.5615000000000001, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 94.36206896551725, 94.7, 94.2, 29, , , , , 349.881103515625, 360.0, 344.1, 600, 169.881103515625, 180.0, 164.10000000000002, 600, 11.284999999999991, 13.9, 9.0, 600, 18.676767349243164, 360.0, 16.7, 287, 198.67677307128906, 207.9, 168.10000000000002, 287, 11.072270393371582, 11.5757884979248, 10.3002319335938, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 342.5, 342.5, 342.5, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 280.9852294921875, 290.395685750317, 249.867517341021, 287, 100.9852294921875, 110.395685750317, 69.8675173410207, 287, 273.2707214355469, 273.80126953125, 272.515899658203, 12, 298.5941467285156, 298.594146783759, 298.594146783759, 12, 297.3614196777344, 297.361434231676, 297.361434231676, 12, 244.1435089111328, 244.143511832569, 244.143511832569, 12, 249.12118530273438, 249.3647204961453, 249.072472053541, 12, 22.5765438079834, 28.4, 16.7, 600, 202.5765380859375, 208.4, 196.7, 600, 12.637333333333345, 14.3, 10.4, 600, 12.731707317073175, 14.3, 10.8, 287, 12.71008039932884, 12.7478033472803, 12.6857541899441, 12, 12.753183401963893, 13.96, 11.2, 287, 15.618181818181798, 15.6181818181818, 15.6181818181818, 12, 16.300000000000004, 16.3, 16.3, 12, 15.116666666666667, 15.4, 15.0, 12, 9.608333333333333, 9.8, 9.5, 12, 12.53559334454256, 14.1124599518303, 10.5960029204995, 287, 12.50915362675976, 12.5475905211666, 12.4832612952136, 12, 12.557159514961437, 13.7635702606393, 10.9996930304538, 287, 15.416893150528297, 15.4168931505283, 15.4168931505283, 12, 16.098283533501196, 16.0982835335012, 16.0982835335012, 12, 14.910803465992153, 15.2044587028593, 14.805138675703, 12, 9.41615074483287, 9.6033469661595, 9.29772468607617, 12, , , , , , , , , 141.72157287597656, 142.686, 140.44, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 262.0, 262.0, 262.0, 538, 8930.306173883333, 8930.3087983, 8930.3035424, 60, 89.50510289805554, 89.5051466383333, 89.50505904, 60, 6638.538929913332, 6638.7805927, 6638.2974306, 60, 66.64231549855558, 66.6463432116667, 66.63829051, 60, , , , , , , , , 141.57289123535156, 141.99, 141.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 112825.08207986668, 112857.08, 112757.07, 601, 0.5935000000000117, 0.6, 0.5, 1200, 261.4365234375, 261.47, 261.41, 600, 261.4365539550781, 261.47, 261.41, 601, 0.0, 0.0, 0.0, 601, -0.002911813643926791, 0.0, -0.01, 601, -1.4909166666666693, -1.17, -1.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8930.307240831951, 8930.309897, 8930.304588, 601, 89.50512068053239, 89.50516495, 89.5050764666667, 601, 6638.671160557404, 6638.92912, 6638.424501, 601, 66.64451934262338, 66.6488186666667, 66.64040835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.383666666666685, 1.4, 1.2, 1200, 0.7532612312811959, 0.76, 0.75, 601, 0.0006322795341098166, 0.04, -0.03, 601, 0.13379367720465885, 0.14, 0.13, 601, -4.991680532445945e-05, 0.04, -0.04, 601, 0.033166666666666664, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7693333333333386, 0.8, 0.7, 600, 1.283666666666639, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.40909999999999985, 0.4239, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7576633333333332, 0.7851, 0.7343, 60, -0.26699999999999974, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55446448275862, 2.55638, 2.55336, 58, 31.606294827586204, 31.6092, 31.605, 58, 1439.0444482758621, 1439.161, 1438.977, 58, -1.1823327586206902, -1.1581, -1.1965, 58
2018-08-30 11:30:00, 4318.784000000001, 4321.17, 4314.59, 5, 4326.764000000001, 4329.15, 4322.56, 5, 7.980000000000001, 7.99, 7.97, 5, 9.372041666666663, 9.375, 9.37, 120, 1484.332733333333, 1484.349, 1484.307, 120, 991.8975000000002, 991.95, 991.85, 60, 2.0, 2.0, 2.0, 60, 1.119333333333334, 1.13, 1.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5647999999999995, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.02000000000001, 93.1, 92.8, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4415971943689234, -1.41408940911333, -1.47152861215608, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.542666666666666, -1.53, -1.55, 60, 0.2287912994241842, 0.232398, 0.225465, 521, 5.137120921305191, 5.158, 5.137, 521, -20.30639155470254, -16.7, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 12975.5, 13014.0, 12937.0, 2, 13801.0, 14469.0, 13133.0, 2, 991.0, 991.0, 991.0, 60, 994.7165898623329, 994.773417793439, 994.673133381251, 12, 994.0, 994.0, 994.0, 60, 94.70833333333331, 94.9, 94.5, 12, -0.5714999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 94.70344827586207, 94.9, 94.5, 29, , , , , 351.6422119140625, 360.0, 1.1, 600, 171.64222717285156, 181.7, 163.29999999999995, 600, 11.554500000000019, 14.0, 8.8, 600, 17.485368728637695, 360.0, 17.7, 287, 197.48536682128906, 214.2, 167.0, 287, 12.125238418579102, 12.2099266052246, 11.8248748779297, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.21830368041992, 34.80000000000001, 31.19999999999999, 11, 342.5, 342.5, 342.5, 11, 347.7727355957031, 348.1, 347.0, 11, 279.7762756347656, 296.716994136765, 248.719977583328, 287, 99.77628326416016, 116.716994136765, 68.7199775833284, 287, 274.32550048828125, 274.405242919922, 274.056304931641, 11, 298.5941467285156, 298.594146783759, 298.594146783759, 11, 296.5675354003906, 297.361434231676, 293.726634443814, 11, 244.1435089111328, 244.143511832569, 244.143511832569, 11, 249.53465270996094, 249.867517341021, 248.7199775833284, 11, 23.956098556518555, 35.2, 13.0, 600, 203.9561004638672, 215.2, 193.0, 600, 12.290833333333337, 14.8, 7.7, 600, 12.566202090592334, 14.8, 9.8, 287, 12.73604363376741, 12.7797838968282, 12.7013951866062, 11, 12.583595041322313, 14.51, 10.55, 286, 15.466776859504126, 15.6181818181818, 15.41, 11, 15.863636363636363, 16.3, 15.7, 11, 14.963636363636367, 15.0, 14.8, 11, 9.799999999999999, 9.8, 9.8, 11, 12.371311775654403, 14.604613408294, 9.59689909030842, 287, 12.533638852429426, 12.5784406012774, 12.5020760294958, 11, 12.388706857723117, 14.3144422451224, 10.3490706726708, 286, 15.265850309673466, 15.4168931505283, 15.2092092443529, 11, 15.666104602307309, 16.0982835335012, 15.5040375031096, 11, 14.768679536174092, 14.805138675703, 14.604613408294, 11, 9.602760795627585, 9.6033469661595, 9.59689909030842, 11, , , , , , , , , 141.89297485351562, 143.233, 140.915, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 262.0, 262.0, 262.0, 541, 8930.300828636666, 8930.3034531, 8930.2982129, 60, 89.50501381061109, 89.5050575516667, 89.504970215, 60, 6639.028692458334, 6639.2671309, 6638.7887124, 60, 66.65047820763887, 66.6544521816667, 66.64647854, 60, , , , , , , , , 141.6434783935547, 142.13, 141.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 112925.19666666647, 112957.08, 112857.18, 600, 0.5408928571428616, 0.7, 0.5, 1120, 261.4317321777344, 261.47, 261.4, 600, 261.4317321777344, 261.47, 261.4, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.01, -0.02, 600, -1.8613477537437575, -1.59, -2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.301913403327, 8930.30458, 8930.2992, 600, 89.50503189005553, 89.5050763333333, 89.5049866666667, 600, 6639.177272191666, 6639.419738, 6638.929863, 600, 66.65295453652779, 66.6569956333333, 66.64883105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2780357142857248, 1.7, 1.2, 1120, 0.7548833333333304, 0.76, 0.75, 600, 0.0007666666666666666, 0.03, -0.04, 600, 0.12658333333333335, 0.14, 0.12, 600, 0.00048333333333333377, 0.04, -0.04, 600, -0.023000000000000066, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7751666666666688, 0.8, 0.7, 600, 1.1621428571428623, 1.6, 1.1, 1120, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.4078650000000001, 0.4179, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7553566666666666, 0.774, 0.7343, 60, -0.2888333333333332, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554679999999999, 2.55551, 2.55342, 42, 31.607021428571436, 31.61, 31.6053, 42, 1439.055238095238, 1439.105, 1438.981, 42, -1.1802309523809522, -1.1697, -1.1955, 42
2018-08-30 11:31:00, 4317.107999999999, 4318.81, 4314.24, 5, 4325.082, 4326.79, 4322.22, 5, 7.974000000000001, 7.98, 7.97, 5, 9.37743333333333, 9.38, 9.374, 120, 1484.3482000000013, 1484.367, 1484.325, 120, 991.8479999999996, 991.88, 991.79, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5743999999999994, -0.56, -0.59, 50, -0.41666666666666685, -0.4, -0.5, 30, 93.08666666666666, 93.3, 92.8, 30, 623.0, 623.0, 623.0, 4, 754.0, 754.0, 754.0, 4, 1557.5, 1574.0, 1541.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.462448267599793, -1.40097782502079, -1.52918433167116, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.22243146934865915, 0.225515, 0.219856, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.31613026819929, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13197.5, 13375.0, 13020.0, 2, 14118.5, 15155.0, 13082.0, 2, 991.0, 991.0, 991.0, 60, 994.6738308695402, 994.693189591393, 994.622990458478, 12, 994.0, 994.0, 994.0, 60, 94.33333333333333, 94.6, 94.0, 12, -0.5709999999999996, -0.55, -0.61, 60, -0.67, -0.6, -0.7, 30, 94.34333333333332, 94.6, 94.0, 30, , , , , 349.16802978515625, 357.1, 342.5, 599, 169.1680450439453, 177.10000000000002, 162.5, 599, 11.453255425709518, 13.7, 9.3, 599, 16.87026023864746, 357.1, 17.5, 287, 196.87025451660156, 210.8, 168.10000000000002, 287, 12.763611793518066, 13.1150417327881, 12.1107320785522, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 345.7253723144531, 346.79999999999995, 342.5, 12, 347.0, 347.0, 347.0, 12, 279.1390686035156, 293.212006174904, 249.892536168787, 287, 99.13905334472656, 113.212006174904, 69.8925361687866, 287, 274.9920654296875, 275.361358642578, 274.361999511719, 12, 298.5941467285156, 298.594146783759, 298.594146783759, 12, 296.71697998046875, 296.716994136765, 296.716994136765, 12, 247.42665100097656, 248.520503875896, 244.143511832569, 12, 248.719970703125, 248.7199775833284, 248.7199775833284, 12, 22.46611785888672, 30.8, 17.5, 601, 202.4661102294922, 210.8, 197.5, 601, 12.954575707154723, 15.3, 10.7, 601, 13.037979094076663, 15.3, 11.1, 287, 12.687931213974109, 12.699092495637, 12.6690243902439, 12, 13.015926512511871, 14.99, 11.39, 287, 15.409999999999998, 15.41, 15.41, 12, 15.699999999999998, 15.7, 15.7, 12, 15.133333333333335, 15.3, 14.8, 12, 9.799999999999999, 9.8, 9.8, 12, 12.842764508394675, 15.1197467895308, 10.9034740120661, 287, 12.4856522104986, 12.4978400801655, 12.4676104223365, 12, 12.820784786040859, 14.8079814169619, 11.1960106349425, 287, 15.209209244352904, 15.2092092443529, 15.2092092443529, 12, 15.503186076011097, 15.5040375031096, 15.5006317947156, 12, 14.948035662451872, 15.1197467895308, 14.604613408294, 12, 9.596899090308423, 9.59689909030842, 9.59689909030842, 12, , , , , , , , , 141.8514862060547, 142.848, 140.292, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 262.0, 262.0, 262.0, 540, 8930.295515498334, 8930.2981245, 8930.2929109, 60, 89.50492525830553, 89.5049687416667, 89.5048818483333, 60, 6639.5146299749995, 6639.7538889, 6639.275188, 60, 66.65857716625, 66.662564815, 66.6545864666667, 60, , , , , , , , , 141.53421020507812, 142.22, 140.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 113025.14343906491, 113056.98, 112957.18, 599, 0.5881154499151204, 0.7, 0.5, 1178, 261.425048828125, 261.46, 261.39, 599, 261.425048828125, 261.46, 261.39, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, -0.0, -0.02, 599, -1.8541736227045127, -1.57, -2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.296588003344, 8930.299193, 8930.293943, 599, 89.50494313338889, 89.50498655, 89.50489905, 599, 6639.663147317193, 6639.909558, 6639.420613, 599, 66.66105245528655, 66.6651593, 66.6570102166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3662139219015275, 1.6, 1.2, 1178, 0.7567779632721163, 0.76, 0.75, 599, -0.00038397328881469104, 0.04, -0.04, 599, 0.12036727879799634, 0.13, 0.12, 599, 3.3388981636060225e-05, 0.05, -0.03, 599, -0.018864774624373956, 3.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7672787979966614, 0.8, 0.7, 599, 1.238879456706282, 1.5, 1.1, 1178, 0.0, 0.0, 0.0, 599, -0.0003338898163606011, 0.05, -0.05, 599, 0.40561499999999995, 0.4162, 0.3971, 60, , , , , , , , , , , , , , , , , 0.751195, 0.7707, 0.7354, 60, -0.2626666666666664, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545968493150677, 2.55558, 2.55354, 73, 31.60667397260275, 31.6097, 31.6038, 73, 1439.051287671232, 1439.108, 1438.991, 73, -1.1809808219178082, -1.1691, -1.1933, 73
2018-08-30 11:32:00, 4317.123333333333, 4318.87, 4315.05, 3, 4325.1033333333335, 4326.85, 4323.03, 3, 7.98, 7.98, 7.98, 3, 9.378741666666663, 9.381, 9.376, 120, 1484.3521749999998, 1484.374, 1484.336, 120, 991.8855, 991.94, 991.83, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.65, -0.6, -0.7, 12, -0.5597999999999997, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.69999999999999, 92.9, 92.6, 29, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, 1607.0, 1607.0, 1607.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3763719546894186, -1.32901935725874, -1.41408940911333, 12, -1.019666666666668, -1.0, -1.02, 60, -1.538333333333333, -1.53, -1.55, 60, 0.2189108390804598, 0.219904, 0.214914, 522, 5.137362068965525, 5.158, 5.137, 522, -20.31636015325675, -16.29, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13322.0, 13381.0, 13263.0, 2, 12336.5, 12985.0, 11688.0, 2, 991.0, 991.0, 991.0, 60, 994.7054038608372, 994.753359439302, 994.662554098336, 12, 994.0, 994.0, 994.0, 60, 94.81666666666665, 95.1, 94.5, 12, -0.5554999999999999, -0.52, -0.58, 60, -0.6533333333333329, -0.6, -0.7, 30, 94.8, 95.1, 94.3, 30, , , , , 350.2690734863281, 360.0, 341.0, 601, 170.26907348632812, 180.0, 161.0, 601, 11.128452579034944, 13.8, 7.8, 601, 15.656726837158203, 360.0, 16.4, 286, 195.65672302246094, 216.9, 171.70000000000005, 286, 13.730761528015137, 13.9053049087524, 13.307520866394, 12, 36.56666946411133, 36.900000000000006, 36.099999999999994, 12, 35.77503967285156, 36.900000000000006, 34.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.0916748046875, 348.1, 347.0, 12, 277.9123840332031, 299.460165969752, 253.539131679447, 286, 97.91239166259766, 119.460165969752, 73.5391316794465, 286, 275.9695129394531, 276.132415771484, 275.578247070312, 12, 299.0993347167969, 299.460165969752, 298.594146783759, 12, 298.3172302246094, 299.460165969752, 296.716994136765, 12, 248.5205078125, 248.520503875896, 248.520503875896, 12, 248.81768798828125, 249.892536168787, 248.7199775833284, 12, 23.373014450073242, 36.9, 16.4, 598, 203.37301635742188, 216.9, 196.4, 598, 12.6423076923077, 15.8, 9.5, 598, 12.765384615384626, 15.7, 10.1, 286, 12.69081479459765, 12.712347401465, 12.6673882681564, 12, 12.780893197711391, 15.3545454545455, 10.72, 286, 15.409999999999998, 15.41, 15.41, 12, 15.699999999999998, 15.7, 15.7, 12, 15.633333333333331, 15.7, 15.3, 12, 9.799999999999999, 9.8, 9.8, 12, 12.569292977072005, 15.5056152552615, 9.90658935094437, 286, 12.491320648845116, 12.5119710681794, 12.4688266461236, 12, 12.584654393928666, 15.1590720182687, 10.5271169806042, 286, 15.209209244352904, 15.2092092443529, 15.2092092443529, 12, 15.504784678503848, 15.5056152552615, 15.5006317947156, 12, 15.441303844306383, 15.5056152552615, 15.1197467895308, 12, 9.596899090308423, 9.59689909030842, 9.59689909030842, 12, , , , , , , , , 141.89662170410156, 143.274, 140.638, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 262.0, 262.0, 262.0, 538, 8930.290219219996, 8930.2928215, 8930.2876186, 60, 89.50483698700002, 89.5048803583333, 89.5047936433333, 60, 6640.002058386667, 6640.240672, 6639.7620769, 60, 66.66670097311109, 66.6706778666667, 66.6627012816667, 60, , , , , , , , , 141.5914764404297, 142.3, 141.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 113125.0299999998, 113156.98, 113057.08, 600, 0.5053333333333334, 0.6, 0.5, 1200, 261.4206848144531, 261.45, 261.4, 600, 261.4206848144531, 261.45, 261.4, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -2.1288313856427337, -1.55, -2.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.29135065108, 8930.293934, 8930.288746, 599, 89.50485584418476, 89.5048989, 89.5048124333333, 599, 6640.147870676128, 6640.388484, 6639.910368, 599, 66.66913117793541, 66.6731414, 66.6651728, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2073333333333598, 1.4, 1.2, 1200, 0.757499999999996, 0.76, 0.75, 600, 0.0003666666666666668, 0.05, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.0053333333333333505, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7585000000000011, 0.8, 0.7, 600, 1.1039999999999917, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999966, 0.04, -0.04, 600, 0.405685, 0.4152, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7513183333333332, 0.769, 0.7351, 60, -0.3020000000000001, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530584482758627, 2.55374, 2.55249, 58, 31.60559827586206, 31.6085, 31.6041, 58, 1438.9603448275864, 1439.002, 1438.926, 58, -1.1997758620689654, -1.191, -1.207, 58
2018-08-30 11:33:00, 4316.6720000000005, 4319.69, 4314.21, 5, 4324.661999999999, 4327.68, 4322.2, 5, 7.99, 7.99, 7.99, 5, 9.377316666666667, 9.381, 9.373, 120, 1484.2950916666668, 1484.345, 1484.219, 120, 991.8805, 991.95, 991.73, 60, 2.0, 2.0, 2.0, 60, 1.1393333333333329, 1.15, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5813999999999995, -0.58, -0.59, 50, -0.4600000000000001, -0.4, -0.5, 30, 92.9, 93.1, 92.7, 30, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, 1541.0, 1541.0, 1541.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.44640062428871, -1.38545046079827, -1.47152861215608, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.21848946551724133, 0.218734, 0.21538, 522, 5.137160919540237, 5.158, 5.137, 522, -20.31078544061306, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 13751.5, 13886.0, 13617.0, 2, 14953.0, 16802.0, 13104.0, 2, 991.0, 991.0, 991.0, 60, 994.7015451916755, 994.773415872577, 994.592903643302, 12, 994.0, 994.0, 994.0, 60, 94.675, 95.1, 94.5, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 94.68275862068964, 95.1, 94.5, 29, , , , , 350.0443420410156, 360.0, 1.1, 600, 170.0443572998047, 181.1, 160.5, 600, 11.441166666666664, 14.1, 8.9, 600, 14.873117446899414, 360.0, 10.2, 287, 194.8731231689453, 215.0, 162.0, 287, 14.374991416931152, 15.0692100524902, 13.8631925582886, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 343.7997131347656, 346.79999999999995, 342.0, 12, 344.2326965332031, 348.1, 342.0, 12, 277.110107421875, 297.462993345311, 243.711837258621, 287, 97.11011505126953, 117.462993345311, 63.7118372586206, 287, 276.6358642578125, 277.299163818359, 276.111175537109, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 245.51527404785156, 248.520503875896, 243.711837258621, 12, 245.9722137451172, 249.892536168787, 243.711837258621, 12, 21.874534606933594, 35.0, 10.2, 601, 201.87452697753906, 215.0, 190.2, 601, 12.8188019966722, 15.8, 9.6, 601, 13.018815331010448, 15.6, 9.6, 287, 12.659677107658757, 12.6860481339379, 12.64, 12, 12.970905923344947, 14.94, 10.55, 287, 15.409999999999998, 15.41, 15.41, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.683333333333332, 9.8, 9.6, 12, 12.822518404847449, 15.4050421672359, 9.39792006153861, 287, 12.46061810458874, 12.4876814970591, 12.4396341456371, 12, 12.774675687784104, 14.7457548297845, 10.3502094671873, 287, 15.209209244352904, 15.2092092443529, 15.2092092443529, 12, 15.505615255261498, 15.5056152552615, 15.5056152552615, 12, 15.505615255261498, 15.5056152552615, 15.5056152552615, 12, 9.480827990192699, 9.59689909030842, 9.39792006153861, 12, , , , , , , , , 142.11129760742188, 143.435, 141.047, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 262.0, 262.0, 262.0, 542, 8930.284925151667, 8930.2875311, 8930.2823208, 60, 89.50474875252776, 89.504792185, 89.5047053466667, 60, 6640.488247370001, 6640.7281304, 6640.2487969, 60, 66.67480412283332, 66.6788021733333, 66.6708132816667, 60, , , , , , , , , 141.72840881347656, 142.25, 141.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 113225.0882362731, 113257.09, 113157.08, 601, 0.5133111480865254, 0.6, 0.5, 1202, 261.4236755371094, 261.44, 261.39, 601, 261.4236755371094, 261.44, 261.39, 601, 0.0, 0.0, 0.0, 601, 0.00950083194675528, 0.01, 0.0, 601, -2.562163061564049, -2.35, -2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.286115226289, 8930.288737, 8930.283504, 601, 89.50476858710479, 89.5048122833333, 89.5047250666667, 601, 6640.633671505822, 6640.876152, 6640.3893, 601, 66.67722785843038, 66.6812692, 66.673155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2133111480865366, 1.3, 1.2, 1202, 0.7568386023294467, 0.76, 0.75, 601, 0.0003327787021630613, 0.05, -0.03, 601, 0.11988352745424248, 0.12, 0.11, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.0028286189683860005, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.767387687188024, 0.8, 0.7, 601, 1.113311148086528, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968389, 0.04, -0.04, 601, 0.40501833333333337, 0.4163, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7500883333333335, 0.7709, 0.7328, 60, -0.34483333333333327, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552532931034482, 2.55327, 2.5518, 58, 31.605253448275853, 31.608, 31.603, 58, 1438.9292586206893, 1438.974, 1438.885, 58, -1.2062000000000004, -1.197, -1.2155, 58
2018-08-30 11:34:00, 4384.650000000001, 4437.3, 4320.68, 3, 4392.63, 4445.29, 4328.65, 3, 7.98, 7.99, 7.97, 3, 9.37050833333333, 9.38, 9.365, 120, 1484.1979083333333, 1484.336, 1481.26, 120, 991.9238333333338, 991.98, 991.86, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.5773999999999994, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.82000000000001, 93.1, 92.7, 30, 672.0, 688.0, 656.0, 4, 737.5, 754.0, 721.0, 4, 1541.0, 1541.0, 1541.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.46817978783047, -1.40097782502079, -1.51475000813662, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.21653570192307697, 0.218272, 0.214604, 520, 5.137484615384623, 5.158, 5.137, 520, -20.36326923076927, -20.02, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14182.5, 14228.0, 14137.0, 2, 16209.0, 17200.0, 15218.0, 2, 991.0, 991.0, 991.0, 60, 994.7457453297766, 994.793471872023, 994.683159101982, 12, 994.0, 994.0, 994.0, 60, 94.40833333333335, 94.7, 94.2, 12, -0.5694999999999999, -0.55, -0.58, 60, -0.6862068965517238, -0.6, -0.7, 29, 94.41379310344826, 94.7, 94.2, 29, , , , , 350.90533447265625, 360.0, 1.4, 599, 170.9053497314453, 182.0, 163.0, 599, 11.609849749582642, 13.8, 9.1, 599, 9.778326988220215, 360.0, 1.4, 286, 189.7783203125, 210.3, 167.29999999999995, 286, 15.083868980407715, 15.4283800125122, 14.523154258728, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 35.86362838745117, 36.900000000000006, 35.0, 11, 342.0, 342.0, 342.0, 11, 342.0, 342.0, 342.0, 11, 271.928466796875, 292.821950432803, 249.037870953021, 286, 91.928466796875, 112.821950432803, 69.0378709530207, 286, 277.333740234375, 277.706237792969, 276.754364013672, 11, 299.4601745605469, 299.460165969752, 299.460165969752, 11, 298.189208984375, 299.460165969752, 297.462993345311, 11, 243.7118377685547, 243.711837258621, 243.711837258621, 11, 243.7118377685547, 243.711837258621, 243.711837258621, 11, 22.94441032409668, 39.4, 14.6, 600, 202.9444122314453, 219.4, 194.6, 600, 12.110500000000005, 15.8, 8.5, 600, 12.688461538461533, 15.8, 10.2, 286, 12.703650708063991, 12.7392471244336, 12.6514126264388, 11, 12.733845422869821, 15.48, 10.8, 287, 15.48, 15.48, 15.48, 11, 15.8, 15.8, 15.8, 11, 15.8, 15.8, 15.8, 11, 9.599999999999998, 9.6, 9.6, 11, 12.490899523032645, 15.6050386496498, 9.99709564815617, 286, 12.505917177261189, 12.5433326516878, 12.4531213844094, 11, 12.53641735794089, 15.287231784189, 10.6029277044768, 287, 15.287231784189002, 15.287231784189, 15.287231784189, 11, 15.6050386496498, 15.6050386496498, 15.6050386496498, 11, 15.6050386496498, 15.6050386496498, 15.6050386496498, 11, 9.397920061538612, 9.39792006153861, 9.39792006153861, 11, , , , , , , , , 142.0939483642578, 143.009, 141.065, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 262.0024108886719, 262.1, 262.0, 539, 8930.279652160003, 8930.282233, 8930.2770639, 60, 89.50466086933335, 89.5047038833333, 89.5046177316667, 60, 6640.973930341666, 6641.2107434, 6640.7362673, 60, 66.68289883902777, 66.6868457233333, 66.6789377883333, 60, , , , , , , , , 141.75367736816406, 142.11, 141.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 113325.10020066914, 113356.89, 113257.19, 598, 0.561769616026719, 0.6, 0.5, 1198, 261.41705322265625, 261.46, 261.39, 599, 261.41705322265625, 261.46, 261.39, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, 0.0, -0.01, 599, -1.6828213689482523, -1.02, -2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.28084536895, 8930.283495, 8930.278186, 599, 89.5046807561492, 89.5047249166667, 89.5046364333333, 599, 6641.11363650584, 6641.352909, 6640.876966, 599, 66.68522727509745, 66.68921515, 66.6812827666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3268781302170243, 1.5, 1.2, 1198, 0.7571786310517485, 0.76, 0.75, 599, 0.0003839732888146912, 0.04, -0.03, 599, 0.11530884808013298, 0.12, 0.11, 599, -0.00010016694490818023, 0.04, -0.05, 599, 0.06844741235392321, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.715525876460763, 0.8, 0.7, 599, 1.200166944908164, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0013689482470784647, 0.05, -0.04, 599, 0.40220166666666674, 0.4114, 0.3913, 60, , , , , , , , , , , , , , , , , 0.7448749999999998, 0.762, 0.7246, 60, -0.38533333333333347, -0.33, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552765964912281, 2.55316, 2.55228, 57, 31.60519999999999, 31.6071, 31.6036, 57, 1438.943701754386, 1438.967, 1438.915, 57, -1.2031508771929822, -1.1982, -1.209, 57
2018-08-30 11:35:00, 4357.933333333333, 4432.16, 4319.9, 3, 4365.916666666667, 4440.14, 4327.89, 3, 7.983333333333334, 7.99, 7.98, 3, 9.308633333333326, 9.371, 9.215, 120, 1480.411657894737, 1483.742, 1468.887, 114, 991.9581666666668, 991.99, 991.89, 60, 2.0, 2.0, 2.0, 60, 1.1983333333333346, 1.2, 1.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.585, -0.58, -0.59, 50, -0.4766666666666667, -0.4, -0.5, 30, 93.27000000000004, 93.4, 93.1, 30, 672.0, 688.0, 656.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.396228524286306, -1.32833280114494, -1.44278205450075, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.21316567049808444, 0.214637, 0.212297, 522, 5.137402298850581, 5.158, 5.137, 522, -20.339425287356363, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14761.0, 14820.0, 14702.0, 2, 18241.5, 19462.0, 17021.0, 2, 991.0, 991.0, 991.0, 60, 994.7792644721349, 994.813528197167, 994.713243837457, 12, 994.0, 994.0, 994.0, 60, 95.02500000000002, 95.5, 94.7, 12, -0.5969999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.00344827586208, 95.5, 94.7, 29, , , , , 351.7100830078125, 360.0, 1.1, 600, 171.7100830078125, 186.0, 162.29999999999995, 600, 10.48049999999998, 12.4, 7.7, 600, 15.482636451721191, 360.0, 2.3, 287, 195.48263549804688, 212.6, 166.5, 287, 14.447648048400879, 14.6088066101074, 14.2328033447266, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.20860290527344, 35.0, 30.30000000000001, 12, 342.0, 342.0, 342.0, 12, 344.62518310546875, 346.5, 342.0, 12, 277.7668151855469, 295.178439206227, 248.253427418612, 286, 97.76680755615234, 115.178439206227, 68.2534274186119, 286, 276.6876220703125, 276.837860107422, 276.503662109375, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 296.511474609375, 297.462993345311, 292.821950432803, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 246.36129760742188, 248.253427418612, 243.711837258621, 12, 22.224328994750977, 32.8, 16.2, 601, 202.22433471679688, 212.8, 196.2, 601, 11.372212978369381, 13.6, 8.5, 601, 11.622299651567936, 13.6, 9.6, 287, 12.616790277865265, 12.6424686192468, 12.6048831531217, 12, 11.64749205340115, 13.37, 10.3, 286, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 9.599999999999998, 9.6, 9.6, 12, 11.429572295751026, 13.4063823182218, 9.40297605156344, 286, 12.420852062710148, 12.4424936326157, 12.4080982213197, 12, 11.452149792056533, 13.1758432050009, 10.102253590554, 286, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 9.397920061538612, 9.39792006153861, 9.39792006153861, 12, , , , , , , , , 142.1284637451172, 143.144, 140.641, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 262.0199890136719, 262.1, 262.0, 540, 8930.274381006664, 8930.2769752, 8930.2717847, 60, 89.50457301677777, 89.5046162533333, 89.504529745, 60, 6641.454601048333, 6641.6905703, 6641.2187307, 60, 66.69091001747225, 66.6948428383333, 66.686978845, 60, , , , , , , , , 141.81971740722656, 142.25, 141.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 113424.92677204683, 113456.99, 113356.99, 601, 0.576013513513527, 0.7, 0.5, 1184, 261.4563903808594, 261.5, 261.41, 601, 261.4563903808594, 261.5, 261.41, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, 0.0, 601, -1.089633943427622, -0.49, -1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.275533490852, 8930.278177, 8930.272871, 601, 89.50459222484744, 89.5046362833333, 89.50454785, 601, 6641.592535742087, 6641.846787, 6641.353708, 601, 66.69320892903494, 66.69744645, 66.6892284666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3030405405405343, 1.5, 1.2, 1184, 0.75762063227953, 0.76, 0.75, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.11083194675540715, 0.12, 0.11, 601, 0.00014975041597337785, 0.04, -0.05, 601, -0.045590682196339424, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7156405990016573, 0.8, 0.7, 601, 1.2030405405405482, 1.4, 1.1, 1184, 0.0, -0.0, -0.0, 601, -0.000632279534109817, 0.05, -0.05, 601, 0.4026549999999999, 0.409, 0.395, 60, , , , , , , , , , , , , , , , , 0.7457083333333335, 0.7575, 0.7316, 60, -0.33266666666666656, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5530139655172412, 2.55448, 2.55219, 58, 31.605258620689643, 31.609, 31.6031, 58, 1438.9586379310347, 1439.048, 1438.91, 58, -1.200018965517241, -1.1812, -1.2104, 58
2018-08-30 11:36:00, 4316.4325, 4318.83, 4311.71, 4, 4324.415, 4326.81, 4319.69, 4, 7.982500000000001, 7.99, 7.98, 4, 9.304899999999996, 9.327, 9.281, 120, 1484.045624999999, 1484.24, 1483.599, 120, 991.9568333333337, 992.02, 991.88, 60, 2.0, 2.0, 2.0, 60, 1.209333333333333, 1.22, 1.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5897999999999999, -0.58, -0.59, 50, -0.4379310344827588, -0.4, -0.5, 29, 93.4758620689655, 93.6, 93.4, 29, 672.0, 688.0, 656.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3747648257403, -1.31408661427787, -1.41408940911333, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.2129210517241379, 0.213562, 0.212394, 522, 5.137844827586214, 5.158, 5.137, 522, -20.3313793103449, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15037.0, 15095.0, 14979.0, 2, 18651.5, 18681.0, 18622.0, 2, 991.15, 992.0, 991.0, 60, 994.7784281105238, 994.843613367939, 994.713243181335, 12, 994.0, 994.0, 994.0, 60, 95.17500000000001, 95.6, 94.9, 12, -0.6154999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.20333333333335, 95.6, 94.9, 30, , , , , 354.95111083984375, 360.0, 1.1, 600, 174.9511260986328, 184.9, 162.29999999999995, 600, 12.115000000000004, 15.4, 8.4, 600, 1.368637204170227, 360.0, 1.1, 285, 181.36863708496094, 215.4, 162.5, 285, 14.096076011657715, 14.6558980941772, 13.6066064834595, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.700103759765625, 35.400000000000006, 32.599999999999994, 12, 342.0, 342.0, 342.0, 12, 343.0747985839844, 346.5, 342.5, 12, 263.5218811035156, 298.001500294461, 244.154165233864, 286, 83.52188873291016, 118.001500294461, 64.1541652338639, 286, 276.3443908691406, 276.909698486328, 275.864715576172, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 297.29583740234375, 298.001500294461, 295.178439206227, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 244.74728393554688, 248.253427418612, 244.154165233864, 12, 25.096942901611328, 36.1, 15.1, 600, 205.09693908691406, 216.1, 195.1, 600, 10.563833333333339, 13.9, 7.5, 600, 12.365614035087718, 15.4, 9.4, 285, 12.61637454285624, 12.6517085076708, 12.5847977684798, 12, 12.345940877304514, 14.8727272727273, 9.66, 286, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 15.216666666666669, 15.7, 13.8, 12, 9.41666666666667, 9.6, 9.4, 12, 12.157979094031374, 15.1955235756, 9.19986671692037, 286, 12.421207349792395, 12.4514979966207, 12.3913546205728, 12, 12.143404713533034, 14.6664189420015, 9.45996957911903, 286, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 14.934987514397962, 15.5074392737909, 13.6275063238108, 12, 9.216371162305222, 9.39792006153861, 9.19986671692037, 12, , , , , , , , , 142.2450714111328, 143.752, 141.225, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 262.0737609863281, 262.1, 262.0, 541, 8930.269097503335, 8930.2716972, 8930.2665015, 60, 89.50448495838891, 89.5045282866667, 89.5044416916667, 60, 6641.934539508336, 6642.1684975, 6641.6985244, 60, 66.69890899180558, 66.7028082916667, 66.6949754066667, 60, , , , , , , , , 141.8990936279297, 142.41, 141.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 113525.04000000026, 113556.99, 113457.09, 600, 0.6363636363636309, 0.7, 0.6, 440, 261.4703063964844, 261.5, 261.44, 600, 261.4703063964844, 261.5, 261.44, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, -0.8953666666666674, -0.56, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.270233201662, 8930.272862, 8930.26759, 600, 89.5045038866945, 89.5045477, 89.5044598333333, 600, 6642.087647014997, 6642.32656, 6641.847578, 600, 66.70146078358336, 66.7054426666667, 66.6974596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5227272727272856, 1.6, 1.4, 440, 0.7577999999999951, 0.76, 0.75, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.10929999999999966, 0.12, 0.1, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.03516666666666667, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7104999999999945, 0.8, 0.7, 600, 1.404545454545455, 1.5, 1.3, 440, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.40237499999999987, 0.4104, 0.3948, 60, , , , , , , , , , , , , , , , , 0.7451983333333334, 0.7601, 0.7311, 60, -0.29850000000000004, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552835862068966, 2.55354, 2.55214, 58, 31.605162068965523, 31.6081, 31.6029, 58, 1438.9480862068967, 1438.988, 1438.907, 58, -1.2022258620689654, -1.1939, -1.2107, 58
2018-08-30 11:37:00, 4318.87, 4321.99, 4315.94, 3, 4326.846666666667, 4329.97, 4323.91, 3, 7.976666666666667, 7.98, 7.97, 3, 9.324933333333323, 9.331, 9.319, 120, 1484.2448666666664, 1484.291, 1484.106, 120, 991.8794999999999, 991.99, 991.81, 60, 2.0, 2.0, 2.0, 60, 1.2199999999999993, 1.22, 1.22, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5855999999999995, -0.56, -0.61, 50, -0.4466666666666668, -0.4, -0.5, 30, 93.1, 93.7, 92.5, 30, 656.0, 656.0, 656.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4272385235276575, -1.41408940911333, -1.44278205450075, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.21286995210727966, 0.213691, 0.211653, 522, 5.13756321839081, 5.158, 5.137, 522, -20.334597701149477, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15275.0, 15283.0, 15267.0, 2, 16220.0, 18284.0, 14156.0, 2, 991.0, 991.0, 991.0, 60, 994.7073925069739, 994.813527376704, 994.643042955387, 12, 994.0, 994.0, 994.0, 60, 94.80833333333334, 94.9, 94.7, 12, -0.597499999999999, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.80999999999996, 94.9, 94.7, 30, , , , , 349.9546813964844, 360.0, 337.2, 600, 169.95468139648438, 180.0, 157.20000000000005, 600, 11.871666666666677, 14.6, 8.9, 600, 14.889225006103516, 359.1, 16.4, 288, 194.88922119140625, 209.9, 165.70000000000005, 288, 13.376198768615723, 13.6124467849731, 13.2038526535034, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 342.0, 342.0, 342.0, 12, 342.5, 342.5, 342.5, 12, 277.2013244628906, 292.419723764231, 247.55171082308, 287, 97.20132446289062, 112.419723764231, 67.5517108230804, 287, 275.6120300292969, 275.868286132812, 275.427093505859, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 298.0014953613281, 298.001500294461, 298.001500294461, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 244.15415954589844, 244.154165233864, 244.154165233864, 12, 22.027633666992188, 30.1, 15.9, 600, 202.0276336669922, 210.1, 195.9, 600, 13.098000000000004, 15.5, 8.9, 600, 13.239583333333325, 15.5, 9.7, 288, 12.632757991901485, 12.6563807531381, 12.6194492854653, 12, 13.231143490655684, 15.1, 10.1181818181818, 287, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 15.475, 15.5, 15.4, 12, 9.400000000000002, 9.4, 9.4, 12, 13.049859281665814, 15.3124193121647, 9.49082837836628, 287, 12.43470171842761, 12.4598434150528, 12.4201995869569, 12, 13.03710949564985, 14.9094656040052, 9.91436099117107, 287, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 15.283195378023528, 15.3124193121647, 15.1955235756, 12, 9.19986671692037, 9.19986671692037, 9.19986671692037, 12, , , , , , , , , 142.18153381347656, 143.068, 141.144, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 262.0996398925781, 262.2, 262.0, 541, 8930.26382174, 8930.2664141, 8930.2612325, 60, 89.50439702900003, 89.504440235, 89.504353875, 60, 6642.409138284999, 6642.6424161, 6642.1763269, 60, 66.70681897141668, 66.710706935, 66.7029387816667, 60, , , , , , , , , 141.88525390625, 142.51, 141.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 113625.0402000002, 113656.99, 113557.09, 600, 0.5668380462724925, 0.7, 0.5, 778, 261.4896240234375, 261.52, 261.48, 600, 261.4896240234375, 261.52, 261.48, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, 0.0, -0.01, 600, -1.470633333333332, -1.05, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.264907101668, 8930.267581, 8930.262244, 600, 89.50441511836114, 89.5044596833333, 89.5043707333333, 600, 6642.561749278332, 6642.793827, 6642.327356, 600, 66.70936248797214, 66.71323045, 66.7054559333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3925449871465083, 1.5, 1.3, 778, 0.7590333333333281, 0.76, 0.75, 600, 1.6666666666666732e-05, 0.04, -0.03, 600, 0.10536666666666704, 0.11, 0.1, 600, 0.00013333333333333312, 0.04, -0.04, 600, 0.005, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7029999999999934, 0.8, 0.7, 600, 1.2439588688946095, 1.4, 1.1, 778, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.05, -0.04, 600, 0.4013950000000001, 0.4131, 0.3926, 60, , , , , , , , , , , , , , , , , 0.7433783333333334, 0.7651, 0.727, 60, -0.3373333333333332, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535687234042554, 2.5542, 2.55285, 47, 31.605717021276583, 31.6077, 31.6039, 47, 1438.9912765957447, 1439.028, 1438.948, 47, -1.1933085106382983, -1.1858, -1.2024, 47
2018-08-30 11:38:00, 4340.665, 4445.58, 4315.89, 6, 4348.645, 4453.56, 4323.87, 6, 7.980000000000001, 7.98, 7.98, 6, 9.337449999999999, 9.34, 9.33, 120, 1479.5109224137927, 1484.292, 1459.944, 116, 991.9405000000002, 991.99, 991.85, 60, 2.0, 2.0, 2.0, 60, 1.1136666666666664, 1.22, 1.11, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.5607999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.71333333333337, 92.9, 92.5, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4323097027840859, -1.3577621712264, -1.48592217569393, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2114277255278312, 0.212816, 0.210712, 521, 5.137443378119007, 5.158, 5.137, 521, -20.319884836852236, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14968.0, 15142.0, 14794.0, 2, 12109.5, 12144.0, 12075.0, 2, 991.0, 991.0, 991.0, 60, 994.7640824337591, 994.812976977326, 994.733298635595, 12, 994.0, 994.0, 994.0, 60, 94.60000000000002, 94.7, 94.4, 12, -0.5614999999999999, -0.55, -0.58, 60, -0.6689655172413789, -0.6, -0.7, 29, 94.60000000000002, 94.7, 94.4, 29, , , , , 349.7122802734375, 359.7, 342.5, 600, 169.71226501464844, 179.70000000000005, 162.5, 600, 10.979166666666664, 13.9, 8.7, 600, 14.03516960144043, 359.7, 16.2, 286, 194.03517150878906, 211.2, 166.0, 286, 13.916313171386719, 14.1525135040283, 13.7686386108398, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.2496452331543, 35.400000000000006, 31.19999999999999, 12, 342.0, 342.0, 342.0, 12, 345.4334411621094, 345.70000000000005, 342.5, 12, 276.3939208984375, 293.76945668066, 247.792911079546, 287, 96.39393615722656, 113.76945668066, 67.7929110795461, 287, 276.17376708984375, 276.448394775391, 276.069274902344, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 294.796142578125, 298.001500294461, 293.76945668066, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 247.26870727539062, 247.55171082308038, 244.154165233864, 12, 22.333702087402344, 31.4, 15.1, 598, 202.33370971679688, 211.4, 195.1, 598, 11.974749163879594, 14.8, 8.8, 598, 12.147202797202794, 14.7, 9.4, 286, 12.632367063430905, 12.6458667596791, 12.6129707112971, 12, 12.14856961220597, 13.99, 10.02, 286, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 15.5, 15.5, 15.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.952376927849183, 14.5071209304825, 9.20226091243709, 287, 12.436243810114876, 12.4500401845679, 12.4173775044659, 12, 11.954197830985285, 13.7954256614588, 9.82450483571169, 286, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 15.312419312164705, 15.3124193121647, 15.3124193121647, 12, 9.19986671692037, 9.19986671692037, 9.19986671692037, 12, , , , , , , , , 142.13134765625, 142.868, 141.344, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 262.1000061035156, 262.1, 262.1, 538, 8930.258566271665, 8930.2611452, 8930.2559912, 60, 89.50430943786112, 89.50435242, 89.50426652, 60, 6642.882779891666, 6643.1155732, 6642.6502994, 60, 66.71471299819446, 66.7185928866667, 66.7108383233333, 60, , , , , , , , , 141.77572631835938, 142.22, 141.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 113725.11556666667, 113757.0, 113657.09, 600, 0.5765000000000129, 0.6, 0.5, 1200, 261.5358581542969, 261.56, 261.51, 600, 261.5358581542969, 261.56, 261.51, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, -3.758233333333342, -2.18, -4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.259437818322, 8930.262235, 8930.256769, 600, 89.5043239636389, 89.5043705833333, 89.5042794833333, 600, 6643.040531034998, 6643.280096, 6642.794622, 600, 66.71734218391667, 66.7213349333333, 66.7132437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7595333333333278, 0.76, 0.75, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.09626666666666821, 0.11, 0.09, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.10100000000000002, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.176500000000027, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001616666666666667, 0.05, -0.04, 600, 0.4002083333333334, 0.4092, 0.3914, 60, , , , , , , , , , , , , , , , , 0.7411866666666665, 0.7579, 0.725, 60, -0.2973333333333333, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5530347058823533, 2.55397, 2.5523, 68, 31.60501911764706, 31.6077, 31.6035, 68, 1438.9607794117644, 1439.015, 1438.916, 68, -1.1995205882352944, -1.1883, -1.209, 68
2018-08-30 11:39:00, 4318.706, 4321.6, 4309.54, 5, 4326.678, 4329.57, 4317.51, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.323741666666674, 9.34, 9.306, 120, 1460.9282952380968, 1474.417, 1451.342, 105, 991.9963333333333, 992.03, 991.95, 60, 2.0, 2.0, 2.0, 60, 1.152000000000001, 1.2, 1.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5705999999999998, -0.56, -0.59, 50, -0.4366666666666667, -0.4, -0.5, 30, 93.2266666666667, 93.5, 92.9, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4141756315465832, -1.35686499567055, -1.50032929859645, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.541333333333333, -1.53, -1.55, 60, 0.21561805927342245, 0.218524, 0.212789, 523, 5.137361376673048, 5.158, 5.137, 523, -20.33963671128111, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14333.5, 14428.0, 14239.0, 2, 11268.5, 11608.0, 10929.0, 2, 991.5, 992.0, 991.0, 60, 994.8177042984133, 994.853639489436, 994.773412217978, 12, 994.0, 994.0, 994.0, 60, 94.90000000000002, 95.3, 94.3, 12, -0.5824999999999996, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.8766666666667, 95.3, 94.3, 30, , , , , 352.5948181152344, 360.0, 1.1, 601, 172.59481811523438, 183.7, 154.10000000000002, 601, 10.628286189683868, 12.8, 7.5, 601, 9.787307739257812, 360.0, 1.1, 287, 189.7873077392578, 216.5, 164.60000000000002, 287, 13.510443687438965, 13.890453338623, 13.0862703323364, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 35.05522918701172, 36.5, 31.19999999999999, 11, 342.0, 342.0, 342.0, 11, 345.8908996582031, 346.0, 345.70000000000005, 11, 272.0556945800781, 299.232226219591, 246.302285442543, 287, 92.05570220947266, 119.232226219591, 66.3022854425426, 287, 275.7572021484375, 276.125122070312, 275.321533203125, 11, 299.4601745605469, 299.460165969752, 299.460165969752, 11, 297.7431335449219, 299.232226219591, 293.76945668066, 11, 243.7118377685547, 243.711837258621, 243.711837258621, 11, 247.7052001953125, 247.79291107954612, 247.55171082308038, 11, 24.096052169799805, 42.1, 13.5, 601, 204.09605407714844, 222.1, 193.5, 601, 10.777038269550742, 14.0, 7.4, 601, 11.412543554006968, 14.0, 8.0, 287, 12.547701729223371, 12.6058556988498, 12.4929916317992, 11, 11.405318340196391, 13.1363636363636, 9.33, 287, 15.48, 15.48, 15.48, 11, 15.8, 15.8, 15.8, 11, 15.372727272727273, 15.5, 14.7, 11, 9.30909090909091, 9.4, 9.2, 11, 11.21693171647934, 13.8122493607977, 7.80348974713269, 287, 12.351155385405526, 12.408707428047, 12.2973682746694, 11, 11.209536452824835, 12.9496662356757, 9.13025842725956, 287, 15.287231784189002, 15.287231784189, 15.287231784189, 11, 15.6050386496498, 15.6050386496498, 15.6050386496498, 11, 15.163509027609052, 15.3124193121647, 14.5071209304825, 11, 9.10946664135203, 9.19986671692037, 9.00098655067002, 11, , , , , , , , , 142.2989959716797, 143.533, 141.029, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 262.1000061035156, 262.1, 262.1, 541, 8930.253323258334, 8930.255904, 8930.2507575, 60, 89.50422205430556, 89.5042650666667, 89.5041792916667, 60, 6643.352863666669, 6643.5811561, 6643.1232928, 60, 66.7225477277778, 66.7263526016667, 66.7187215466667, 60, , , , , , , , , 141.97691345214844, 142.4, 141.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 113825.06343906511, 113856.9, 113757.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.5151062011719, 261.54, 261.47, 599, 261.5151062011719, 261.54, 261.47, 599, 0.0, 0.0, 0.0, 599, -0.005759599332220318, 0.01, -0.01, 599, -4.6067612687813, -4.36, -4.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.254160808017, 8930.25676, 8930.251597, 599, 89.50423601346702, 89.5042793333333, 89.5041932833333, 599, 6643.51295202504, 6643.740175, 6643.280899, 599, 66.72521586708402, 66.7290029166667, 66.7213483166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0004841402337228715, 0.05, -0.04, 599, 0.08455759599332147, 0.09, 0.08, 599, 0.00010016694490818013, 0.03, -0.04, 599, 0.001669449081803013, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7005008347245336, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621045, 0.04, -0.04, 599, 0.3981633333333333, 0.4106, 0.3911, 60, , , , , , , , , , , , , , , , , 0.7374016666666665, 0.7605, 0.7244, 60, -0.2703333333333332, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530672413793107, 2.5539, 2.55234, 58, 31.60514999999999, 31.6074, 31.6036, 58, 1438.9622413793104, 1439.013, 1438.919, 58, -1.1992362068965514, -1.1884, -1.2083, 58
2018-08-30 11:40:00, 4318.286, 4325.2, 4304.99, 5, 4326.272, 4333.18, 4312.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.291283333333329, 9.305, 9.279, 120, 1473.7477155963302, 1480.069, 1462.731, 109, 991.905333333333, 992.02, 991.46, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5983999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 93.31379310344829, 93.4, 93.2, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4081369306555116, -1.37115105615288, -1.44278205450075, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.22136522692307703, 0.225405, 0.218438, 520, 5.137444230769237, 5.158, 5.137, 520, -20.33334615384621, -20.02, -20.85, 520, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14126.0, 14210.0, 14042.0, 2, 12118.0, 12893.0, 11343.0, 2, 991.0166666666667, 992.0, 991.0, 60, 994.7174190172636, 994.843610810574, 994.282016327171, 12, 994.0, 994.0, 994.0, 60, 94.94166666666666, 95.2, 94.7, 12, -0.6039999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.95000000000005, 95.2, 94.7, 30, , , , , 350.92755126953125, 359.7, 341.5, 599, 170.9275665283203, 179.70000000000005, 161.5, 599, 11.539899833055085, 13.6, 9.4, 599, 13.686036109924316, 358.6, 15.1, 286, 193.68603515625, 211.4, 165.20000000000005, 286, 12.79481029510498, 13.0512380599976, 12.5463361740112, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.5, 36.5, 36.5, 12, 342.0, 342.0, 342.0, 12, 344.6000061035156, 344.6, 344.6, 12, 276.00714111328125, 293.957481534978, 247.014644512568, 286, 96.00714874267578, 113.957481534978, 67.0146445125679, 286, 275.0366516113281, 275.286285400391, 274.772216796875, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 299.23223876953125, 299.232226219591, 299.232226219591, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 246.3022918701172, 246.302285442543, 246.302285442543, 12, 22.965028762817383, 35.4, 15.1, 599, 202.96502685546875, 215.4, 195.1, 599, 12.436560934891475, 14.3, 10.2, 599, 12.624825174825173, 14.3, 10.2, 286, 12.478144256145525, 12.4904463040446, 12.4623866015352, 12, 12.636862682771781, 14.02, 10.83, 286, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 14.633333333333335, 14.7, 14.3, 12, 8.0, 8.0, 8.0, 12, 12.432186909902189, 14.1118282021817, 10.0058223121952, 286, 12.282082503634918, 12.2929282364632, 12.2671405082168, 12, 12.444221895418107, 13.8287553357397, 10.6346375029553, 286, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 14.441238809099033, 14.5071209304825, 14.1118282021817, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 142.5208740234375, 143.485, 140.861, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 262.1003723144531, 262.2, 262.1, 538, 8930.248101678335, 8930.2506708, 8930.2455254, 60, 89.50413502797223, 89.5041778466667, 89.50409209, 60, 6643.8169661050015, 6644.045446, 6643.5888129, 60, 66.73028276841666, 66.7340907666667, 66.726480215, 60, , , , , , , , , 142.22216796875, 142.97, 141.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 113924.95, 113956.9, 113857.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.5360412597656, 261.57, 261.51, 600, 261.5360412597656, 261.57, 261.51, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666737, 0.01, -0.01, 600, -4.635716666666681, -4.5, -4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.249025779996, 8930.251588, 8930.246472, 600, 89.50415042966675, 89.5041931333333, 89.5041078666667, 600, 6643.973553193328, 6644.207123, 6643.740971, 600, 66.73289255322226, 66.7367853833333, 66.7290161833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7598333333333276, 0.76, 0.75, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.08048333333333221, 0.09, 0.08, 600, 0.00019999999999999982, 0.03, -0.04, 600, -0.0036666666666666796, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.05, -0.04, 600, 0.3969783333333334, 0.4058, 0.3882, 60, , , , , , , , , , , , , , , , , 0.7352000000000002, 0.7516, 0.719, 60, -0.29666666666666663, -0.23, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531303448275855, 2.55395, 2.55259, 58, 31.60501551724138, 31.6078, 31.6025, 58, 1438.966603448276, 1439.012, 1438.934, 58, -1.1982879310344827, -1.1883, -1.2051, 58
2018-08-30 11:41:00, 4325.305, 4358.44, 4314.66, 6, 4333.276666666667, 4366.41, 4322.63, 6, 7.971666666666667, 7.98, 7.97, 6, 9.283233333333333, 9.29, 9.277, 120, 1481.3640583333338, 1483.241, 1475.844, 120, 991.9955000000002, 992.02, 991.94, 60, 2.0, 2.0, 2.0, 60, 1.122666666666666, 1.2, 1.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6142000000000003, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 93.43448275862066, 93.7, 93.2, 29, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3830861731071125, -1.35686499567055, -1.42842900625408, 12, -1.019666666666668, -1.0, -1.02, 60, -1.536, -1.53, -1.55, 60, 0.2299804923371646, 0.234301, 0.225385, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.346647509578585, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14131.5, 14137.0, 14126.0, 2, 14108.5, 14254.0, 13963.0, 2, 991.5333333333333, 992.0, 991.0, 60, 994.817703000337, 994.84360989027, 994.763382454606, 12, 994.0, 994.0, 994.0, 60, 95.11666666666667, 95.3, 94.8, 12, -0.6049999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.10333333333338, 95.3, 94.8, 30, , , , , 351.0787658691406, 360.0, 1.1, 600, 171.07876586914062, 182.3, 163.0, 600, 10.593499999999997, 12.8, 8.0, 600, 11.957690238952637, 359.7, 14.0, 286, 191.9576873779297, 215.4, 167.89999999999998, 286, 12.521080017089844, 12.6869583129883, 12.1566619873047, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.300140380859375, 36.5, 32.599999999999994, 12, 342.0, 342.0, 342.0, 12, 344.6499938964844, 345.20000000000005, 344.6, 12, 274.2641906738281, 298.082710342302, 249.750613793199, 286, 94.2641830444336, 118.082710342302, 69.7506137931987, 286, 274.776123046875, 274.9462890625, 274.404083251953, 12, 299.4601745605469, 299.460165969752, 299.460165969752, 12, 297.9869079589844, 299.232226219591, 295.207935687425, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 246.3616485595703, 247.014644512568, 246.302285442543, 12, 22.689586639404297, 35.4, 13.5, 601, 202.68959045410156, 215.4, 193.5, 601, 11.119966722129785, 13.0, 8.5, 601, 11.448951048951056, 13.0, 9.7, 286, 12.422431071856058, 12.4918702023726, 12.336335078534, 12, 11.435679442508713, 12.68, 10.05, 287, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 14.300000000000002, 14.3, 14.3, 12, 8.0, 8.0, 8.0, 12, 11.257176686945142, 12.8115100897138, 9.50510366616232, 286, 12.22541595604688, 12.2972441293053, 12.1389946232072, 12, 11.244002877941607, 12.4966300544005, 9.85721431619193, 287, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 14.1118282021817, 14.1118282021817, 14.1118282021817, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 142.7759552001953, 143.592, 141.925, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 262.1000061035156, 262.1, 262.1, 541, 8930.242874736667, 8930.2454384, 8930.2403154, 60, 89.50404791227774, 89.50409064, 89.5040052566667, 60, 6644.278064970001, 6644.5022549, 6644.0530514, 60, 66.7379677495, 66.7417042483333, 66.7342175233333, 60, , , , , , , , , 142.48033142089844, 143.28, 141.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 114024.95000000003, 114056.9, 113957.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.53314208984375, 261.56, 261.5, 600, 261.53314208984375, 261.56, 261.5, 600, 0.0, 0.0, 0.0, 600, -0.001850000000000001, 0.01, -0.01, 600, -4.305866666666671, -4.11, -4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.243896553335, 8930.246463, 8930.2413, 600, 89.50406494255553, 89.5041077166667, 89.5040216666667, 600, 6644.435885493333, 6644.66388, 6644.2079, 600, 66.74059809155551, 66.744398, 66.7367983333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3493333333333166, 1.5, 1.3, 1200, 0.7598166666666609, 0.76, 0.75, 600, 0.00021666666666666658, 0.03, -0.04, 600, 0.08001666666666556, 0.09, 0.08, 600, 0.0002833333333333329, 0.04, -0.03, 600, 0.03333333333333335, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.249333333333371, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.39404166666666673, 0.4018, 0.387, 60, , , , , , , , , , , , , , , , , 0.7297633333333332, 0.7441, 0.7167, 60, -0.23566666666666644, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553318947368422, 2.55423, 2.55265, 57, 31.6050105263158, 31.6074, 31.6028, 57, 1438.9781228070176, 1439.032, 1438.937, 57, -1.195861403508772, -1.1847, -1.2044, 57
2018-08-30 11:42:00, 4336.026, 4408.91, 4306.71, 5, 4344.016, 4416.9, 4314.7, 5, 7.99, 8.0, 7.98, 5, 9.300624999999995, 9.313, 9.291, 120, 1483.5813166666674, 1483.807, 1483.249, 120, 992.0004999999996, 992.04, 991.94, 60, 2.0, 2.0, 2.0, 60, 1.162, 1.21, 1.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6228000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 31, 93.81612903225812, 93.9, 93.7, 31, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3390318202929417, -1.32833280114494, -1.35686499567055, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.24029891187739488, 0.24668, 0.234232, 522, 5.13728160919541, 5.158, 5.137, 522, -20.337835249042193, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14595.5, 14771.0, 14420.0, 2, 17059.5, 18289.0, 15830.0, 2, 991.5333333333333, 992.0, 991.0, 60, 994.8235522896147, 994.863666169638, 994.77340994624, 12, 994.0, 994.0, 994.0, 60, 95.425, 95.5, 95.3, 12, -0.619, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.42333333333335, 95.6, 95.3, 30, , , , , 351.8474426269531, 360.0, 1.1, 600, 171.84744262695312, 181.4, 162.0, 600, 11.020999999999994, 12.6, 8.3, 600, 8.569696426391602, 359.1, 17.5, 286, 188.5697021484375, 209.7, 163.79999999999995, 286, 11.68243408203125, 12.2141265869141, 11.4336528778076, 12, 36.666664123535156, 36.900000000000006, 36.5, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 342.0, 342.0, 342.0, 12, 344.76666259765625, 346.0, 343.79999999999995, 12, 270.80572509765625, 292.277911224918, 245.614447431239, 286, 90.80570983886719, 112.277911224918, 65.6144474312388, 286, 273.9311828613281, 274.458587646484, 273.676055908203, 12, 299.32720947265625, 299.460165969752, 299.232226219591, 12, 298.08270263671875, 298.082710342302, 298.082710342302, 12, 243.7118377685547, 243.711837258621, 243.711837258621, 12, 246.58657836914062, 247.83077685665938, 245.614447431239, 12, 23.380300521850586, 35.6, 17.5, 600, 203.3802947998047, 215.6, 197.5, 600, 11.44649999999999, 13.9, 8.5, 600, 12.019930069930075, 13.9, 10.4, 286, 12.264197434836257, 12.3289703315881, 12.2375916230366, 12, 12.018111888111887, 13.58, 11.05, 286, 15.479999999999999, 15.48, 15.48, 12, 15.800000000000002, 15.8, 15.8, 12, 14.183333333333335, 14.3, 13.8, 12, 8.0, 8.0, 8.0, 12, 11.827165708850885, 13.7120720530978, 10.2009680364234, 286, 12.067781928539, 12.1280431683205, 12.0437146980891, 12, 11.825309436800522, 13.3944801417343, 10.8552212281439, 286, 15.287231784189002, 15.287231784189, 15.287231784189, 12, 15.6050386496498, 15.6050386496498, 15.6050386496498, 12, 13.99401144850251, 14.1118282021817, 13.6101864468731, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 143.0919189453125, 144.39, 142.014, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 262.1000061035156, 262.1, 262.1, 541, 8930.2376624, 8930.2402291, 8930.2350993, 60, 89.50396104, 89.5040038183333, 89.5039183216667, 60, 6644.7322926649995, 6644.9558843, 6644.5097678, 60, 66.74553821108331, 66.7492647383333, 66.7418294633333, 60, , , , , , , , , 142.75233459472656, 143.22, 142.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 114125.0077204657, 114157.01, 114057.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.5265197753906, 261.56, 261.5, 600, 261.5265197753906, 261.56, 261.5, 600, 0.0, 0.0, 0.0, 600, 0.008283333333333254, 0.02, 0.0, 600, -4.400915141430956, -4.29, -4.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.238690084856, 8930.241291, 8930.236105, 601, 89.50397816808093, 89.5040215166667, 89.5039350833333, 601, 6644.894363349428, 6645.123309, 6644.66465, 601, 66.7482393891569, 66.75205515, 66.7444108333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3806666666666438, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.08011666666666556, 0.09, 0.08, 600, -0.00031666666666666616, 0.04, -0.04, 600, -0.05250000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2806666666666915, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.3924666666666668, 0.4002, 0.3798, 60, , , , , , , , , , , , , , , , , 0.7268516666666665, 0.7412, 0.7033, 60, -0.2715000000000002, -0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526460344827586, 2.55306, 2.5522, 58, 31.604636206896547, 31.6078, 31.6027, 58, 1438.938068965517, 1438.967, 1438.913, 58, -1.2041706896551725, -1.1976, -1.2093, 58
2018-08-30 11:43:00, 4318.721666666667, 4322.17, 4311.74, 6, 4326.701666666667, 4330.15, 4319.72, 6, 7.980000000000001, 7.98, 7.98, 6, 9.316633333333334, 9.323, 9.311, 120, 1483.698375, 1483.905, 1483.538, 120, 992.0203333333337, 992.07, 991.97, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6189999999999997, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 93.6344827586207, 93.9, 93.4, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.367599539615304, -1.32833280114494, -1.39976323622011, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.25019564176245207, 0.252166, 0.246606, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.341034482758666, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 14996.5, 15009.0, 14984.0, 2, 19966.5, 20000.0, 19933.0, 2, 991.8666666666667, 992.0, 991.0, 60, 994.8427728648163, 994.873694093464, 994.813523100069, 12, 994.05, 995.0, 994.0, 60, 95.22499999999998, 95.5, 95.0, 12, -0.6199999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.22068965517238, 95.5, 95.0, 29, , , , , 350.1225891113281, 360.0, 343.0, 600, 170.12258911132812, 180.0, 163.0, 600, 10.285999999999992, 12.5, 8.6, 600, 15.865898132324219, 356.9, 15.9, 287, 195.8658905029297, 210.5, 165.39999999999998, 287, 11.669661521911621, 11.8298740386963, 11.40003490448, 11, 36.5, 36.5, 36.5, 11, 33.17285919189453, 35.400000000000006, 30.5, 11, 342.31817626953125, 342.5, 342.0, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 278.2433166503906, 293.081714261822, 247.174307137589, 287, 98.24332427978516, 113.081714261822, 67.1743071375887, 287, 273.9358825683594, 274.087585449219, 273.620697021484, 11, 299.23223876953125, 299.232226219591, 299.232226219591, 11, 295.8096618652344, 298.082710342302, 293.081714261822, 11, 243.99331665039062, 244.154165233864, 243.711837258621, 11, 245.61444091796875, 245.614447431239, 245.614447431239, 11, 22.445531845092773, 30.8, 15.9, 599, 202.44552612304688, 210.8, 195.9, 599, 11.165108514190315, 13.2, 8.8, 599, 11.407317073170734, 13.1, 9.0, 287, 12.190535721648954, 12.2526866713189, 12.1135729239358, 11, 11.423167564143167, 12.9, 9.53, 287, 15.48, 15.48, 15.48, 11, 15.8, 15.8, 15.8, 11, 13.900000000000004, 13.9, 13.9, 11, 8.0, 8.0, 8.0, 11, 11.219725676553905, 12.9127813320777, 8.80787853930332, 287, 11.99427345307932, 12.0569959017332, 11.9177746404435, 11, 11.235725883168332, 12.7115798721066, 9.34116956069563, 287, 15.287231784189002, 15.287231784189, 15.287231784189, 11, 15.6050386496498, 15.6050386496498, 15.6050386496498, 11, 13.712072053097803, 13.7120720530978, 13.7120720530978, 11, 7.803489747132688, 7.80348974713269, 7.80348974713269, 11, 1.024, 1.024, 1.024, 1, , , , , 143.27687072753906, 144.157, 142.228, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 262.1000061035156, 262.1, 262.1, 538, 8930.232464259998, 8930.2350127, 8930.2299189, 60, 89.50387440433333, 89.5039168783333, 89.5038319816667, 60, 6645.1855561016655, 6645.4069603, 6644.9634319, 60, 66.75309260169445, 66.7567826716667, 66.7493905316667, 60, , , , , , , , , 143.00942993164062, 143.68, 142.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 114225.07343906486, 114256.91, 114157.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.539794921875, 261.57, 261.52, 600, 261.539794921875, 261.57, 261.52, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, -4.211652754590973, -4.07, -4.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.233523480802, 8930.236097, 8930.230935, 599, 89.5038920580134, 89.50393495, 89.5038489166667, 599, 6645.34878168113, 6645.574526, 6645.124067, 599, 66.75581302801882, 66.7595754333333, 66.7520677833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3910000000000002, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0007833333333333335, 0.04, -0.05, 600, 0.08001666666666556, 0.09, 0.08, 600, -0.0006166666666666668, 0.03, -0.03, 600, 0.02499999999999999, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2593333333333725, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666705, 0.04, -0.05, 600, 0.38936166666666666, 0.3946, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7211033333333333, 0.7308, 0.7061, 60, -0.24733333333333365, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526989655172407, 2.55319, 2.55218, 58, 31.60462413793103, 31.6073, 31.6029, 58, 1438.9413793103445, 1438.971, 1438.913, 58, -1.2034689655172415, -1.197, -1.2094, 58
2018-08-30 11:44:00, 4323.206, 4336.06, 4316.77, 5, 4331.186, 4344.04, 4324.75, 5, 7.980000000000001, 7.98, 7.98, 5, 9.30554166666666, 9.32, 9.298, 120, 1484.1589, 1484.234, 1483.846, 120, 992.0033333333328, 992.04, 991.97, 60, 2.0, 2.0, 2.0, 60, 1.21, 1.21, 1.21, 60, -0.7000000000000001, -0.7, -0.7, 11, -0.6087999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 93.52068965517236, 93.7, 93.4, 29, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3451921325339482, -1.32833280114494, -1.37115105615288, 11, -1.0193333333333345, -1.0, -1.02, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.2532774789272028, 0.254413, 0.251551, 522, 5.137442528735639, 5.158, 5.137, 522, -20.329750957854458, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15526.5, 15647.0, 15406.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.65, 992.0, 991.0, 60, 994.8277295285837, 994.853636258428, 994.793465692532, 12, 994.0, 994.0, 994.0, 60, 95.38181818181816, 95.5, 95.2, 11, -0.5864999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.36333333333336, 95.5, 95.1, 30, , , , , 349.7320861816406, 356.3, 343.0, 601, 169.73207092285156, 176.29999999999995, 163.0, 601, 11.093344425956738, 13.9, 8.8, 601, 12.424638748168945, 356.3, 13.5, 286, 192.4246368408203, 211.4, 165.70000000000005, 286, 11.318642616271973, 11.7468786239624, 10.9999837875366, 12, 36.5, 36.5, 36.5, 12, 30.79999542236328, 31.400000000000006, 30.5, 12, 342.5, 342.5, 342.5, 12, 344.4666442871094, 345.4, 343.79999999999995, 12, 274.754638671875, 293.989064978516, 247.526706008819, 287, 94.75463104248047, 113.989064978516, 67.526706008819, 287, 273.58740234375, 273.998809814453, 273.252136230469, 12, 299.23223876953125, 299.232226219591, 299.232226219591, 12, 293.3841552734375, 293.989064978516, 293.081714261822, 12, 244.15415954589844, 244.154165233864, 244.154165233864, 12, 246.26437377929688, 247.174307137589, 245.614447431239, 12, 22.034990310668945, 32.4, 13.5, 600, 202.0349884033203, 212.4, 193.5, 600, 11.996499999999996, 13.9, 10.0, 600, 12.226573426573434, 13.9, 10.3, 286, 12.046174124416693, 12.0975575715283, 12.0213114754098, 12, 12.219726636999356, 13.67, 10.91, 286, 15.147499999999996, 15.48, 15.1, 12, 15.525, 15.8, 15.5, 12, 13.900000000000004, 13.9, 13.9, 12, 8.0, 8.0, 8.0, 12, 12.036194548741998, 13.7156205807898, 10.1069560847344, 287, 11.850511729078391, 11.896257063717, 11.8264238121031, 12, 12.031056142738521, 13.4816240922613, 10.7207084721462, 286, 14.956683175931524, 15.287231784189, 14.9094656040052, 12, 15.328670975633555, 15.5074392737909, 15.3124193121647, 12, 13.7150291595078, 13.7156205807898, 13.7120720530978, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 143.35552978515625, 145.148, 142.48, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 262.1000061035156, 262.1, 262.1, 542, 8930.227302383333, 8930.2298334, 8930.2247754, 60, 89.50378837305554, 89.5038305566667, 89.5037462566667, 60, 6645.635246056669, 6645.8558599, 6645.4144948, 60, 66.76058743427778, 66.7642643316667, 66.7569082466667, 60, , , , , , , , , 143.05345153808594, 143.57, 142.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 114324.95999999973, 114356.91, 114257.01, 600, 0.6130000000000161, 0.7, 0.6, 1200, 261.5485534667969, 261.57, 261.52, 600, 261.5485534667969, 261.57, 261.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -4.063983333333335, -3.75, -4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.22829236, 8930.230926, 8930.225652, 600, 89.50380487266663, 89.5038487666667, 89.5037608666667, 600, 6645.803639108333, 6646.029217, 6645.575283, 600, 66.7633939851389, 66.7671536166667, 66.75958805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.562333333333329, 2.0, 1.5, 1200, 0.7598166666666609, 0.76, 0.75, 600, -0.00028333333333333384, 0.03, -0.03, 600, 0.08008333333333223, 0.09, 0.08, 600, -0.000966666666666667, 0.06, -0.04, 600, -0.0185, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4576666666666818, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.3874283333333334, 0.396, 0.3791, 60, , , , , , , , , , , , , , , , , 0.7175250000000002, 0.7335, 0.7021, 60, -0.2690000000000002, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527769811320757, 2.55349, 2.55205, 53, 31.605047169811318, 31.6075, 31.6032, 53, 1438.9448490566035, 1438.986, 1438.901, 53, -1.2028603773584905, -1.1941, -1.212, 53
2018-08-30 11:45:00, 4316.796666666666, 4321.84, 4306.78, 3, 4324.77, 4329.81, 4314.75, 3, 7.973333333333334, 7.98, 7.97, 3, 9.319041666666665, 9.328, 9.309, 120, 1484.2085166666673, 1484.241, 1484.127, 120, 992.0156666666664, 992.05, 991.97, 60, 2.0, 2.0, 2.0, 60, 1.200666666666666, 1.21, 1.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5897999999999999, -0.58, -0.61, 50, -0.46, -0.4, -0.5, 30, 93.6766666666666, 93.8, 93.6, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3616303452389014, -1.34259225281852, -1.37115105615288, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2549061245210726, 0.256891, 0.25395, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.327356321839115, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15797.0, 15875.0, 15719.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.65, 992.0, 991.0, 60, 994.8377573535346, 994.873692866305, 994.803493411342, 12, 994.1166666666667, 995.0, 994.0, 60, 95.2666666666667, 95.4, 95.2, 12, -0.5824999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.25862068965515, 95.4, 95.2, 29, , , , , 352.21917724609375, 360.0, 343.3, 600, 172.2191619873047, 180.0, 163.29999999999995, 600, 11.399833333333323, 13.1, 8.6, 600, 8.572957038879395, 360.0, 17.5, 287, 188.5729522705078, 211.0, 169.20000000000005, 287, 11.704323768615723, 12.1082077026367, 11.0832710266113, 12, 36.5, 36.5, 36.5, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 342.5, 342.5, 342.5, 12, 345.45001220703125, 345.70000000000005, 345.4, 12, 270.7642822265625, 293.57485615826, 251.111187682248, 286, 90.76428985595703, 113.57485615826, 71.1111876822478, 286, 273.98529052734375, 274.38427734375, 273.368499755859, 12, 299.23223876953125, 299.232226219591, 299.232226219591, 12, 293.98907470703125, 293.989064978516, 293.989064978516, 12, 244.15415954589844, 244.154165233864, 244.154165233864, 12, 247.26034545898438, 247.52670600881902, 247.174307137589, 12, 23.3819522857666, 33.4, 15.9, 601, 203.3819580078125, 213.4, 195.9, 601, 11.453577371048244, 13.9, 8.3, 601, 12.103484320557488, 13.8, 9.9, 287, 12.061556180511966, 12.0899162595953, 12.0368769606135, 12, 12.104990464081371, 13.31, 10.3272727272727, 286, 15.099999999999996, 15.1, 15.1, 12, 15.5, 15.5, 15.5, 12, 13.900000000000004, 13.9, 13.9, 12, 8.0, 8.0, 8.0, 12, 11.915686573581798, 13.614930519135, 9.71699102775317, 286, 11.869547506941418, 11.899863250005, 11.8418743087955, 12, 11.915648875795233, 13.1283225929752, 10.1454803917957, 286, 14.909465604005199, 14.9094656040052, 14.9094656040052, 12, 15.312419312164705, 15.3124193121647, 15.3124193121647, 12, 13.715620580789798, 13.7156205807898, 13.7156205807898, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 143.6557159423828, 144.722, 142.422, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 262.1000061035156, 262.1, 262.1, 538, 8930.222164816669, 8930.2246907, 8930.2196253, 60, 89.50370274694438, 89.503744845, 89.5036604216667, 60, 6646.081302143332, 6646.2980975, 6645.8631576, 60, 66.7680217023889, 66.7716349583333, 66.76438596, 60, , , , , , , , , 143.45753479003906, 144.43, 142.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 114424.95999999973, 114456.91, 114357.01, 600, 0.6233333333333481, 0.7, 0.6, 1200, 261.5173645019531, 261.55, 261.49, 600, 261.5173645019531, 261.55, 261.49, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, -3.8622333333333345, -3.41, -4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.223012398334, 8930.225643, 8930.220375, 600, 89.50371687330558, 89.5037607166667, 89.5036729166667, 600, 6646.258549189992, 6646.478891, 6646.029956, 600, 66.77097581983332, 66.7746481833333, 66.7671659333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6919999999999895, 2.0, 1.5, 1200, 0.7592333333333275, 0.76, 0.75, 600, -0.0002, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00021666666666666644, 0.03, -0.04, 600, -0.03150000000000004, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.543666666666689, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.03, -0.05, 600, 0.3850616666666667, 0.3952, 0.3786, 60, , , , , , , , , , , , , , , , , 0.7131416666666665, 0.732, 0.7011, 60, -0.3479999999999999, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553246129032258, 2.55377, 2.55275, 62, 31.605393548387088, 31.6091, 31.6032, 62, 1438.972467741935, 1439.003, 1438.942, 62, -1.1971645161290327, -1.1908, -1.2037, 62
2018-08-30 11:46:00, 4320.456666666666, 4322.35, 4316.32, 6, 4328.436666666666, 4330.33, 4324.3, 6, 7.980000000000001, 7.98, 7.98, 6, 9.332374999999992, 9.339, 9.324, 120, 1484.2437, 1484.291, 1484.204, 120, 991.9798333333335, 992.03, 991.93, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5952, -0.59, -0.61, 50, -0.4448275862068968, -0.4, -0.5, 29, 93.6241379310345, 93.8, 93.5, 29, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3914230355309536, -1.35686499567055, -1.41408940911333, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.256792551724138, 0.257428, 0.256435, 522, 5.137402298850581, 5.158, 5.137, 522, -20.348275862069, -19.61, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15984.0, 16018.0, 15950.0, 2, 19887.0, 20000.0, 19774.0, 2, 991.3666666666667, 992.0, 991.0, 60, 994.8085070271418, 994.853635138329, 994.753350559577, 12, 994.0, 994.0, 994.0, 60, 95.05833333333334, 95.3, 94.9, 12, -0.590499999999999, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.05333333333334, 95.3, 94.9, 30, , , , , 347.97393798828125, 359.4, 340.5, 600, 167.9739532470703, 179.39999999999998, 160.5, 600, 10.042999999999997, 12.1, 7.8, 600, 18.733917236328125, 359.1, 12.4, 287, 198.73391723632812, 210.5, 166.79999999999995, 287, 11.920478820800781, 12.8466186523438, 11.1268396377563, 12, 36.5, 36.5, 36.5, 12, 31.26666831970215, 31.400000000000006, 31.0, 12, 343.6916809082031, 343.79999999999995, 342.5, 12, 346.3416748046875, 346.79999999999995, 345.70000000000005, 12, 281.1458435058594, 293.085847629197, 248.630012406607, 287, 101.1458511352539, 113.085847629197, 68.6300124066075, 287, 274.2476806640625, 275.172882080078, 273.435913085938, 12, 299.23223876953125, 299.232226219591, 299.232226219591, 12, 293.8509826660156, 293.989064978516, 293.57485615826, 12, 245.49276733398438, 245.614447431239, 244.154165233864, 12, 248.17030334472656, 248.6300124066075, 247.52670600881902, 12, 21.843069076538086, 30.5, 11.9, 599, 201.8430633544922, 210.5, 191.9, 599, 11.606844741235385, 13.8, 8.6, 599, 11.733449477351924, 13.8, 9.4, 287, 12.0800232847253, 12.1296025104603, 12.0347280334728, 12, 11.7419512195122, 13.2, 9.77, 287, 15.099999999999996, 15.1, 15.1, 12, 15.5, 15.5, 15.5, 12, 13.883333333333338, 13.9, 13.8, 12, 8.0, 8.0, 8.0, 12, 11.549753894576886, 13.6101457021569, 9.20545011352262, 287, 11.887676466502382, 11.9381682006571, 11.84375615175, 12, 11.558447966063865, 13.012397961612, 9.5835686469376, 287, 14.909465604005199, 14.9094656040052, 14.9094656040052, 12, 15.312419312164705, 15.3124193121647, 15.3124193121647, 12, 13.688839725525554, 13.7156205807898, 13.614930519135, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 143.76393127441406, 145.601, 142.21, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 262.1000061035156, 262.1, 262.1, 541, 8930.216996161666, 8930.2195391, 8930.2144555, 60, 89.50361660269442, 89.503658985, 89.5035742583333, 60, 6646.5219009733355, 6646.7391847, 6646.3054498, 60, 66.7753650162222, 66.7789864116667, 66.7717574966667, 60, , , , , , , , , 143.5192108154297, 144.22, 142.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 114525.0139767052, 114557.02, 114457.01, 601, 0.6138195777351376, 0.7, 0.6, 1042, 261.5245056152344, 261.56, 261.49, 601, 261.5245056152344, 261.56, 261.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.704143094841946, -3.41, -3.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.217790782028, 8930.220367, 8930.215213, 601, 89.5036298463672, 89.5036727833333, 89.5035868833333, 601, 6646.701301086524, 6646.92111, 6646.47962, 601, 66.77835501810867, 66.7820185, 66.7746603333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5487523992322418, 1.8, 1.5, 1042, 0.7599999999999941, 0.76, 0.76, 601, -0.0012146422628951754, 0.03, -0.04, 601, 0.07861896838602238, 0.08, 0.07, 601, -0.000166389351081531, 0.04, -0.04, 601, -0.017138103161397685, 3.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4310940499040419, 1.7, 1.4, 1042, 0.0, 0.0, 0.0, 601, -0.00011647254575707109, 0.06, -0.04, 601, 0.38305166666666657, 0.3953, 0.3761, 60, , , , , , , , , , , , , , , , , 0.7094216666666664, 0.7321, 0.6965, 60, -0.3311666666666664, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532225862068962, 2.55372, 2.55238, 58, 31.604979310344827, 31.6073, 31.6033, 58, 1438.9724137931037, 1439.002, 1438.921, 58, -1.1970586206896554, -1.1909, -1.2079, 58
2018-08-30 11:47:00, 4341.335, 4408.51, 4315.89, 4, 4349.3125, 4416.49, 4323.86, 4, 7.9775, 7.98, 7.97, 4, 9.34313333333334, 9.347, 9.338, 120, 1484.204675, 1484.265, 1483.963, 120, 991.9831666666664, 992.03, 991.93, 60, 2.0, 2.0, 2.0, 60, 1.1320000000000006, 1.19, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5833999999999993, -0.58, -0.61, 50, -0.4100000000000002, -0.4, -0.5, 30, 93.60666666666663, 93.8, 93.5, 30, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3200490376242635, -1.28563392987564, -1.37115105615288, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.25646638195777344, 0.257439, 0.251859, 521, 5.137604606525918, 5.158, 5.137, 521, -20.31608445297509, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 16420.0, 16682.0, 16158.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.2666666666667, 992.0, 991.0, 60, 994.8034921473708, 994.843605920953, 994.75334964002, 12, 994.0, 994.0, 994.0, 60, 95.55833333333332, 95.8, 95.2, 12, -0.5709999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.56999999999996, 95.8, 95.2, 30, , , , , 349.6633605957031, 360.0, 1.1, 599, 169.6633758544922, 181.7, 159.39999999999998, 599, 10.568948247078456, 13.3, 8.5, 599, 14.269705772399902, 359.7, 1.1, 286, 194.2696990966797, 210.8, 167.89999999999998, 286, 12.916446685791016, 13.0868463516235, 12.7181806564331, 12, 36.5, 36.5, 36.5, 12, 30.899999618530273, 31.0, 30.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 276.6026306152344, 293.398243919966, 249.782693449573, 286, 96.60263061523438, 113.398243919966, 69.7826934495729, 286, 275.229736328125, 275.419738769531, 275.027069091797, 12, 299.23223876953125, 299.232226219591, 299.232226219591, 12, 293.4718322753906, 293.57485615826, 293.39824391996603, 12, 245.61444091796875, 245.614447431239, 245.614447431239, 12, 248.63002014160156, 248.6300124066075, 248.6300124066075, 12, 21.67695426940918, 30.8, 13.5, 602, 201.6769561767578, 210.8, 193.5, 602, 11.759800664451824, 14.9, 9.3, 602, 11.940209790209797, 14.8, 9.7, 286, 11.973998706841591, 12.0388637155804, 11.9058926080893, 12, 11.918406715235978, 13.84, 10.0, 287, 14.970833333333331, 15.1, 14.02, 12, 15.383333333333335, 15.5, 14.8, 12, 14.466666666666669, 14.8, 13.8, 12, 8.0, 8.0, 8.0, 12, 11.754318483126273, 14.6198055727488, 9.50521878554651, 286, 11.780384058710682, 11.8520906293489, 11.7153210060763, 12, 11.732549498521902, 13.6593796736009, 9.81098571937179, 287, 14.7799504106586, 14.9094656040052, 13.8287553357397, 12, 15.136981180081746, 15.3124193121647, 14.6198055727488, 12, 14.284847221544197, 14.6198055727488, 13.614930519135, 12, 7.803489747132688, 7.80348974713269, 7.80348974713269, 12, , , , , , , , , 143.8038787841797, 145.574, 142.621, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 262.1000061035156, 262.1, 262.1, 540, 8930.211777028335, 8930.2143686, 8930.2092116, 60, 89.50352961713888, 89.50357281, 89.50348686, 60, 6646.961619290001, 6647.1784539, 6646.7465651, 60, 66.78269365483337, 66.786307565, 66.7791094183333, 60, , , , , , , , , 143.518798828125, 143.99, 143.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 114625.13613333352, 114657.02, 114557.12, 600, 0.6308285163776591, 0.7, 0.6, 1038, 261.52813720703125, 261.56, 261.49, 599, 261.52813720703125, 261.56, 261.49, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, -3.8042570951585786, -3.51, -4.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.212593030046, 8930.215204, 8930.210028, 599, 89.50354321716743, 89.5035867333333, 89.5035004666667, 599, 6647.1378579315415, 6647.349669, 6646.921849, 599, 66.78563096552583, 66.78916115, 66.7820308166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6059730250481652, 1.9, 1.5, 1038, 0.7598163606009957, 0.76, 0.75, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.07702838063439003, 0.08, 0.07, 599, -0.0001335559265442402, 0.04, -0.04, 599, -0.00484140233722873, 3.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.492485549132981, 1.7, 1.4, 1038, 0.0, -0.0, -0.0, 599, -0.00016694490818030018, 0.06, -0.04, 599, 0.3826633333333332, 0.3923, 0.373, 60, , , , , , , , , , , , , , , , , 0.7086866666666669, 0.7265, 0.6908, 60, -0.34166666666666656, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535296551724147, 2.55461, 2.55283, 58, 31.605512068965517, 31.6075, 31.603, 58, 1438.9895172413792, 1439.055, 1438.949, 58, -1.1936258620689653, -1.1798, -1.2022, 58
2018-08-30 11:48:00, 4322.264, 4328.24, 4318.95, 5, 4330.237999999999, 4336.21, 4326.93, 5, 7.973999999999999, 7.98, 7.97, 5, 9.348816666666671, 9.352, 9.346, 120, 1484.106358333333, 1484.244, 1482.964, 120, 992.023166666666, 992.06, 991.98, 60, 2.0, 2.0, 2.0, 60, 1.1253333333333324, 1.13, 1.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5795999999999992, -0.56, -0.58, 50, -0.44516129032258067, -0.4, -0.5, 31, 93.31935483870963, 93.6, 93.1, 31, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.39860841123704, -1.32833280114494, -1.44278205450075, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.2547299385796545, 0.255781, 0.25392, 521, 5.137443378119009, 5.158, 5.137, 521, -20.28285988483695, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 17293.5, 17467.0, 17120.0, 2, 19022.0, 20000.0, 18044.0, 2, 991.9333333333333, 992.0, 991.0, 60, 994.8444410620654, 994.873690454534, 994.803491796368, 12, 994.0666666666667, 995.0, 994.0, 60, 95.00833333333333, 95.5, 94.7, 12, -0.5804999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.95333333333336, 95.4, 94.7, 30, , , , , 350.79779052734375, 357.7, 343.8, 601, 170.7978057861328, 177.70000000000005, 163.79999999999995, 601, 10.594675540765396, 12.7, 8.4, 601, 13.610980033874512, 356.6, 15.4, 287, 193.61097717285156, 213.2, 167.89999999999998, 287, 12.738550186157227, 12.9312009811401, 12.4817657470703, 11, 36.5, 36.5, 36.5, 11, 32.61820602416992, 33.19999999999999, 30.80000000000001, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 347.0909118652344, 347.9, 346.79999999999995, 11, 275.8565673828125, 295.779009721223, 249.763444492307, 288, 95.85657501220703, 115.779009721223, 69.7634444923069, 288, 275.0480041503906, 275.232818603516, 274.767272949219, 11, 299.23223876953125, 299.232226219591, 299.232226219591, 11, 295.1988525390625, 295.779009721223, 293.39824391996603, 11, 245.61444091796875, 245.614447431239, 245.614447431239, 11, 248.92724609375, 249.763444492307, 248.6300124066075, 11, 22.662586212158203, 33.2, 15.4, 600, 202.66653442382812, 213.2, 195.4, 599, 11.14641068447412, 13.1, 8.4, 599, 11.491986062717768, 13.1, 9.6, 287, 11.898300135250992, 11.9219546247819, 11.8559079818752, 11, 11.519483687044664, 12.71, 9.8, 287, 14.02, 14.02, 14.02, 11, 14.8, 14.8, 14.8, 11, 14.8, 14.8, 14.8, 11, 8.0, 8.0, 8.0, 11, 11.300846851355296, 12.9351204597303, 9.40512304229494, 288, 11.707362998444944, 11.7310161108915, 11.6634370186936, 11, 11.3350427214341, 12.5227555647638, 9.61132496202166, 287, 13.828755335739702, 13.8287553357397, 13.8287553357397, 11, 14.619805572748799, 14.6198055727488, 14.6198055727488, 11, 14.619805572748799, 14.6198055727488, 14.6198055727488, 11, 7.803489747132688, 7.80348974713269, 7.80348974713269, 11, , , , , 1.224, 1.224, 1.224, 1, 144.10757446289062, 145.127, 142.682, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 262.1000061035156, 262.1, 262.1, 541, 8930.206601498332, 8930.2091256, 8930.2040809, 60, 89.50344335830555, 89.5034854266667, 89.5034013483333, 60, 6647.399795023333, 6647.6124281, 6647.1857148, 60, 66.7899965837222, 66.7935404683333, 66.78642858, 60, , , , , , , , , 143.7267303466797, 144.49, 143.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 114725.08343906529, 114756.92, 114657.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.5495300292969, 261.59, 261.5, 599, 261.5495300292969, 261.59, 261.5, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141883, -0.0, -0.01, 599, -3.7264000000000004, -3.65, -3.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.207472879998, 8930.21002, 8930.204941, 600, 89.50345788133313, 89.5035003333333, 89.5034156833333, 600, 6647.569770323331, 6647.787133, 6647.350405, 600, 66.79282950538887, 66.7964522166667, 66.7891734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4536666666667049, 1.5, 1.4, 1200, 0.759766277128542, 0.76, 0.75, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.07924874791318767, 0.08, 0.07, 599, 0.0005843071786310517, 0.03, -0.04, 599, 0.012186978297161956, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3536666666666375, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.3813716666666667, 0.3881, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7062899999999996, 0.7187, 0.6902, 60, -0.3368333333333328, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542072413793107, 2.55494, 2.55352, 58, 31.605896551724133, 31.6081, 31.6038, 58, 1439.029948275862, 1439.074, 1438.989, 58, -1.185260344827586, -1.176, -1.194, 58
2018-08-30 11:49:00, 4348.303333333333, 4405.46, 4318.69, 3, 4356.286666666667, 4413.44, 4326.67, 3, 7.983333333333334, 7.99, 7.98, 3, 9.35030000000001, 9.353, 9.345, 120, 1483.532458333333, 1484.072, 1481.192, 120, 992.0406666666669, 992.09, 991.95, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5887999999999999, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 29, 93.6620689655173, 93.9, 93.2, 29, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3759531532667741, -1.34259225281852, -1.42842900625408, 12, -1.0116666666666674, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.55, 60, 0.2537271055662188, 0.254769, 0.24795, 521, 5.137322456813827, 5.158, 5.137, 521, -20.287831094049977, -15.87, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.02, 0.03, 0.01, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 18408.0, 18766.0, 18050.0, 2, 18563.0, 19288.0, 17838.0, 2, 991.8833333333333, 992.0, 991.0, 60, 994.8670044674606, 994.913804147877, 994.78343370253, 12, 994.4333333333333, 995.0, 994.0, 60, 95.16666666666667, 95.4, 94.8, 12, -0.5839999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.2034482758621, 95.4, 94.8, 29, , , , , 350.20697021484375, 360.0, 343.6, 600, 170.2069549560547, 180.0, 163.60000000000002, 600, 10.51866666666666, 13.0, 8.4, 600, 11.612648963928223, 360.0, 13.2, 286, 191.61265563964844, 210.8, 166.0, 286, 12.66751766204834, 13.0252666473389, 12.3603363037109, 12, 35.76666259765625, 36.5, 35.400000000000006, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.2166442871094, 347.29999999999995, 346.0, 12, 273.9856872558594, 293.342773760897, 247.802013137259, 285, 93.98567962646484, 113.342773760897, 67.8020131372589, 285, 274.986083984375, 275.379119873047, 274.648559570312, 12, 298.46588134765625, 299.232226219591, 298.082710342302, 12, 295.7790222167969, 295.779009721223, 295.779009721223, 12, 245.61444091796875, 245.614447431239, 245.614447431239, 12, 248.0254364013672, 249.142585464175, 247.802013137259, 12, 23.011775970458984, 35.8, 11.3, 599, 203.0072479248047, 215.8, 191.3, 600, 10.969333333333351, 14.3, 7.9, 600, 11.419230769230767, 14.3, 9.0, 286, 11.831933360902674, 11.8579094076655, 11.8112002791347, 12, 11.412158296249201, 13.89, 9.55, 286, 14.020000000000001, 14.02, 14.02, 12, 14.800000000000002, 14.8, 14.8, 12, 14.116666666666669, 14.8, 13.2, 12, 8.0, 8.0, 8.0, 12, 11.24104534566624, 14.120572870852, 8.81416921458057, 285, 11.644227470591474, 11.6690916886003, 11.6228960957332, 12, 11.22755166460118, 13.7157414126198, 9.3624411353586, 286, 13.8287553357397, 13.8287553357397, 13.8287553357397, 12, 14.619805572748797, 14.6198055727488, 14.6198055727488, 12, 13.927322447870308, 14.6198055727488, 13.018270825049, 12, 7.887188813146907, 8.80787853930332, 7.80348974713269, 12, , , , , , , , , 144.0641326904297, 145.217, 142.804, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 262.1000061035156, 262.1, 262.1, 540, 8930.201476198334, 8930.2039956, 8930.1989585, 60, 89.50335793663888, 89.5033999266667, 89.503315975, 60, 6647.832938204999, 6648.0454413, 6647.6195454, 60, 66.79721563675, 66.800757355, 66.79365909, 60, , , , , , , , , 143.73353576660156, 144.51, 143.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 114824.97000000018, 114856.92, 114757.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.5597229003906, 261.58, 261.54, 601, 261.5597229003906, 261.58, 261.54, 601, 0.0, 0.0, 0.0, 601, 0.005474209650582319, 0.01, -0.0, 601, -3.4975833333333566, -3.41, -3.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.202435839996, 8930.204932, 8930.19993, 600, 89.50337393066688, 89.5034155333333, 89.5033321666667, 600, 6648.001361821664, 6648.213996, 6647.787832, 600, 66.80002269702779, 66.8035666, 66.7964638666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599500831946696, 0.76, 0.75, 601, -0.00021630615640598998, 0.03, -0.04, 601, 0.07996672212978259, 0.08, 0.07, 601, 0.00011647254575707167, 0.04, -0.04, 601, -0.01397670549084858, 2.6, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00024958402662229667, 0.04, -0.06, 601, 0.38011, 0.3879, 0.3722, 60, , , , , , , , , , , , , , , , , 0.7039583333333334, 0.7185, 0.6894, 60, -0.25083333333333324, -0.19, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544866666666666, 2.55565, 2.55279, 57, 31.605810526315793, 31.6085, 31.603, 57, 1439.047280701754, 1439.118, 1438.946, 57, -1.1815877192982458, -1.1666, -1.2027, 57
2018-08-30 11:50:00, 4317.38, 4323.29, 4309.08, 7, 4325.358571428572, 4331.27, 4317.06, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.35069166666667, 9.356, 9.342, 120, 1481.2327130434785, 1484.101, 1471.809, 115, 992.0273333333332, 992.08, 991.97, 60, 2.0, 2.0, 2.0, 60, 1.1683333333333346, 1.17, 1.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5737999999999996, -0.55, -0.59, 50, -0.4200000000000002, -0.4, -0.5, 30, 93.53999999999999, 93.7, 93.2, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3532990295625924, -1.34259225281852, -1.37115105615288, 12, -1.0063333333333335, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.25077771647509584, 0.252451, 0.247946, 522, 5.137764367816098, 5.158, 5.137, 522, -20.256704980843033, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.045, 0.05, 0.04, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 19232.0, 19242.0, 19222.0, 2, 16961.5, 18391.0, 15532.0, 2, 991.7333333333333, 992.0, 991.0, 60, 994.8502897277898, 994.893746585641, 994.803490154261, 12, 994.35, 995.0, 994.0, 60, 95.325, 95.4, 95.2, 12, -0.577499999999999, -0.55, -0.58, 60, -0.6899999999999998, -0.6, -0.7, 30, 95.31666666666669, 95.4, 95.2, 30, , , , , 348.04803466796875, 354.6, 341.0, 599, 168.0480194091797, 174.60000000000002, 161.0, 599, 10.58013355592655, 13.5, 7.4, 599, 16.21407699584961, 354.6, 13.2, 288, 196.21408081054688, 208.1, 166.79999999999995, 288, 13.049389839172363, 13.2566394805908, 12.9190301895142, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.0, 33.19999999999999, 30.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.0, 346.0, 346.0, 12, 278.5738220214844, 290.627227878217, 248.683484032092, 288, 98.57382202148438, 110.627227878217, 68.6834840320923, 288, 275.3707275390625, 275.553497314453, 275.244445800781, 12, 298.08270263671875, 298.082710342302, 298.082710342302, 12, 294.5450744628906, 295.779009721223, 293.342773760897, 12, 245.61444091796875, 245.614447431239, 245.614447431239, 12, 247.80201721191406, 247.802013137259, 247.802013137259, 12, 21.233715057373047, 28.8, 13.2, 600, 201.2337188720703, 208.8, 193.2, 600, 12.148833333333338, 14.9, 8.6, 600, 12.252777777777776, 14.9, 8.7, 288, 11.798287809078586, 11.8388637155803, 11.7837866108787, 12, 12.232926829268298, 14.4272727272727, 8.94, 287, 14.184318181818176, 14.4272727272727, 14.02, 12, 14.833333333333334, 14.9, 14.8, 12, 14.591666666666669, 14.9, 14.3, 12, 8.725000000000001, 9.0, 8.7, 12, 12.06966554590151, 14.7176787000198, 8.51487709974035, 288, 11.608592162059336, 11.6493936995575, 11.5939575809907, 12, 12.049794890963572, 14.2462252389644, 8.75671038624716, 287, 13.998797375421226, 14.2462252389644, 13.8287553357397, 12, 14.6524299485058, 14.7176787000198, 14.6198055727488, 12, 14.410852209046167, 14.7176787000198, 14.120572870852, 12, 8.539293886370595, 8.80787853930332, 8.51487709974035, 12, , , , , , , , , 143.852294921875, 145.363, 142.527, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 262.1000061035156, 262.1, 262.1, 541, 8930.196371233335, 8930.1988723, 8930.19387, 60, 89.5032728538889, 89.5033145383333, 89.5032311666667, 60, 6648.2651471, 6648.4776211, 6648.0526527, 60, 66.80441911833331, 66.8079603516667, 66.800877545, 60, , , , , , , , , 143.53305053710938, 144.08, 143.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 114925.02332778719, 114957.02, 114857.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 261.5716857910156, 261.6, 261.53, 601, 261.5716857910156, 261.6, 261.53, 601, 0.0, 0.0, 0.0, 601, -0.0030282861896838626, 0.0, -0.01, 601, -3.6949584026622273, -3.51, -3.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.19741845424, 8930.199922, 8930.194908, 601, 89.50329030757075, 89.5033320333333, 89.5032484666667, 601, 6648.430414312807, 6648.648567, 6648.214711, 601, 66.80717357188017, 66.81080945, 66.8035785166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4116472545757233, 1.5, 1.4, 1202, 0.7593178036605602, 0.76, 0.75, 601, -0.000782029950083195, 0.03, -0.03, 601, 0.08251247920133076, 0.09, 0.08, 601, -0.0004326123128119797, 0.04, -0.04, 601, 0.03777038269550745, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3116472545756894, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.05, -0.04, 601, 0.3781999999999999, 0.3863, 0.37, 60, , , , , , , , , , , , , , , , , 0.7004400000000003, 0.7154, 0.6853, 60, -0.289, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538860344827587, 2.55448, 2.55285, 58, 31.605955172413793, 31.6086, 31.6033, 58, 1439.0099310344826, 1439.046, 1438.948, 58, -1.189462068965517, -1.1816, -1.2025, 58
2018-08-30 11:51:00, 4321.4175, 4331.05, 4313.34, 4, 4329.3975, 4339.04, 4321.31, 4, 7.98, 7.99, 7.97, 4, 9.341899999999999, 9.349, 9.334, 120, 1483.8796666666665, 1484.11, 1483.113, 120, 991.9893333333331, 992.04, 991.9, 60, 2.0, 2.0, 2.0, 60, 1.1513333333333344, 1.17, 1.13, 60, -0.625, -0.6, -0.7, 12, -0.5472000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 92.95333333333338, 93.1, 92.9, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3299853607813592, -1.25739742626206, -1.42842900625408, 12, -1.0030000000000001, -1.0, -1.02, 60, -1.5291666666666672, -1.52, -1.55, 60, 0.24704334990439766, 0.248785, 0.244765, 523, 5.1375621414914034, 5.158, 5.137, 523, -20.27554493307847, -17.53, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 18883.5, 18922.0, 18845.0, 2, 12428.5, 12665.0, 12192.0, 2, 991.55, 992.0, 991.0, 60, 994.8105988033507, 994.863110799787, 994.732741061088, 12, 994.0, 994.0, 994.0, 60, 94.96666666666665, 95.3, 94.8, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6344827586206894, -0.6, -0.7, 29, 94.93793103448279, 95.3, 94.8, 29, , , , , 350.0076599121094, 360.0, 1.1, 601, 170.00765991210938, 181.1, 158.39999999999998, 601, 11.04742096505823, 13.8, 7.8, 601, 11.328849792480469, 360.0, 14.3, 286, 191.328857421875, 208.8, 158.39999999999998, 286, 13.09469223022461, 13.1965284347534, 12.9030656814575, 12, 34.29999923706055, 35.400000000000006, 33.19999999999999, 12, 30.24172592163086, 30.80000000000001, 28.099999999999994, 12, 340.6496887207031, 343.79999999999995, 338.4, 12, 341.8321533203125, 346.79999999999995, 338.4, 12, 273.6071472167969, 291.338947933961, 240.144565104519, 286, 93.60713195800781, 111.338947933961, 60.1445651045193, 286, 275.4155578613281, 275.572052001953, 275.182403564453, 12, 296.93084716796875, 298.082710342302, 295.779009721223, 12, 292.7825622558594, 293.342773760897, 290.627227878217, 12, 242.42333984375, 245.614447431239, 240.1445651045193, 12, 243.62774658203125, 248.68348403209228, 240.1445651045193, 12, 21.270296096801758, 33.0, 14.3, 600, 201.27029418945312, 213.0, 194.3, 600, 12.18216666666666, 14.3, 10.2, 600, 12.416083916083918, 14.3, 10.4, 286, 11.8585518134148, 11.9001395673413, 11.8110994764398, 12, 12.405486221095973, 14.02, 10.8, 287, 14.427272727272701, 14.4272727272727, 14.4272727272727, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.700000000000001, 8.7, 8.7, 12, 12.23094429691764, 14.1217623588017, 10.2152717390172, 286, 11.671783158588015, 11.7114205872253, 11.6229299179916, 12, 12.220288686760593, 13.8394853184417, 10.6138943924134, 287, 14.2462252389644, 14.2462252389644, 14.2462252389644, 12, 14.717678700019801, 14.7176787000198, 14.7176787000198, 12, 14.717678700019801, 14.7176787000198, 14.7176787000198, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, , , , , , , , , 143.9771270751953, 145.211, 143.034, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 262.1000061035156, 262.1, 262.1, 538, 8930.19128350833, 8930.1937845, 8930.1887881, 60, 89.50318805847222, 89.5032297416667, 89.5031464683333, 60, 6648.695559793333, 6648.905017, 6648.4847058, 60, 66.81159266322221, 66.8150836166667, 66.80807843, 60, , , , , , , , , 143.6596221923828, 144.24, 143.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 115025.08846410677, 115056.93, 114957.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.5763244628906, 261.59, 261.55, 599, 261.5763244628906, 261.59, 261.55, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.01, 599, -3.8942904841402304, -3.79, -4.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.192388016683, 8930.194899, 8930.189878, 599, 89.50320646694506, 89.5032483166667, 89.5031646333333, 599, 6648.865741781303, 6649.078382, 6648.649278, 599, 66.81442902968831, 66.8179730333333, 66.8108213, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4414023372287104, 1.5, 1.4, 1198, 0.7593155258764555, 0.76, 0.75, 599, -0.0006677796327212022, 0.05, -0.04, 599, 0.08417362270450796, 0.09, 0.08, 599, -0.00016694490818030064, 0.03, -0.04, 599, 0.0323873121869783, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3083472454089873, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.37762, 0.3875, 0.3709, 60, , , , , , , , , , , , , , , , , 0.6993466666666669, 0.7176, 0.6868, 60, -0.25833333333333314, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553617413793103, 2.5542, 2.55295, 58, 31.605486206896554, 31.6084, 31.6034, 58, 1438.9949655172416, 1439.028, 1438.955, 58, -1.192468965517241, -1.1854, -1.2009, 58
2018-08-30 11:52:00, 4317.966666666666, 4322.99, 4312.89, 6, 4325.946666666667, 4330.97, 4320.87, 6, 7.980000000000001, 7.98, 7.98, 6, 9.351833333333332, 9.357, 9.347, 120, 1484.1564833333334, 1484.257, 1483.963, 120, 992.0048333333337, 992.05, 991.97, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.6499999999999998, -0.6, -0.7, 12, -0.5597999999999996, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 93.1275862068965, 93.2, 93.1, 29, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3823195250874394, -1.32901935725874, -1.42842900625408, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.24562276583493262, 0.246812, 0.243966, 521, 5.137604606525918, 5.158, 5.137, 521, -20.29408829174673, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 17421.5, 18057.0, 16786.0, 2, 9892.5, 11583.0, 8202.0, 2, 991.4333333333333, 992.0, 991.0, 60, 994.8282853566707, 994.87313835425, 994.803488892045, 12, 994.05, 995.0, 994.0, 60, 94.77500000000002, 94.9, 94.7, 12, -0.5480000000000004, -0.52, -0.55, 60, -0.6366666666666668, -0.6, -0.7, 30, 94.77333333333331, 94.9, 94.7, 30, , , , , 349.6142883300781, 356.6, 342.3, 600, 169.6143035888672, 176.60000000000002, 162.29999999999995, 600, 11.526666666666664, 14.4, 9.0, 600, 17.90180206298828, 354.6, 15.9, 287, 197.9018096923828, 212.2, 169.20000000000005, 287, 13.841498374938965, 14.3920516967773, 13.1219453811646, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 338.3999938964844, 338.4, 338.4, 11, 338.3999938964844, 338.4, 338.4, 11, 280.26715087890625, 294.712821683011, 251.134513220994, 287, 100.26714324951172, 114.712821683011, 71.1345132209938, 287, 276.1767883300781, 276.751831054688, 275.430694580078, 11, 295.7790222167969, 295.779009721223, 295.779009721223, 11, 291.3389587402344, 291.338947933961, 291.338947933961, 11, 240.14456176757812, 240.1445651045193, 240.1445651045193, 11, 240.14456176757812, 240.1445651045193, 240.1445651045193, 11, 23.455333709716797, 32.4, 15.6, 599, 203.45533752441406, 212.4, 195.6, 599, 12.942404006677782, 15.1, 10.8, 599, 13.115331010452966, 15.1, 11.6, 287, 11.968015127052627, 12.0091067690161, 11.9077808792743, 11, 13.128995549904639, 14.9, 11.82, 286, 14.778595041322312, 14.9, 14.4272727272727, 11, 15.06363636363636, 15.1, 14.9, 11, 15.06363636363636, 15.1, 14.9, 11, 8.700000000000001, 8.7, 8.7, 11, 12.935080645492487, 14.9175789241498, 11.4249530291704, 287, 11.781751006021663, 11.8214564422507, 11.7222096048281, 11, 12.948523604260537, 14.7186947486026, 11.6447682511353, 286, 14.597553912919897, 14.7186947486026, 14.2462252389644, 11, 14.881229791534336, 14.9175789241498, 14.7176787000198, 11, 14.881229791534336, 14.9175789241498, 14.7176787000198, 11, 8.514877099740348, 8.51487709974035, 8.51487709974035, 11, , , , , , , , , 144.11709594726562, 145.514, 143.007, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 262.1016540527344, 262.3, 262.1, 541, 8930.186211688331, 8930.1887035, 8930.1837136, 60, 89.5031035281389, 89.5031450583333, 89.5030618933333, 60, 6649.121165591669, 6649.3297159, 6648.9121437, 60, 66.81868609319444, 66.8221619316667, 66.815202395, 60, , , , , , , , , 143.8284454345703, 144.47, 143.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 115125.03332778685, 115157.03, 115057.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.564453125, 261.59, 261.54, 600, 261.564453125, 261.59, 261.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.6025666666666742, -3.32, -3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.187356418326, 8930.189869, 8930.184843, 600, 89.50312260697247, 89.5031644833333, 89.5030807166667, 600, 6649.28916072833, 6649.497785, 6649.079101, 600, 66.82148601213882, 66.8249630833333, 66.8179850166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7571833333333292, 0.76, 0.75, 600, 0.0006666666666666671, 0.03, -0.04, 600, 0.08975000000000129, 0.09, 0.08, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.03399999999999991, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.3763300000000001, 0.383, 0.3695, 60, , , , , , , , , , , , , , , , , 0.6969550000000002, 0.7093, 0.6843, 60, -0.3043333333333334, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553561929824561, 2.55464, 2.55287, 57, 31.6056, 31.6097, 31.6034, 57, 1438.9912456140348, 1439.053, 1438.949, 57, -1.1932947368421052, -1.18, -1.2022, 57
2018-08-30 11:53:00, 4334.821666666667, 4409.2, 4312.61, 6, 4342.796666666668, 4417.17, 4320.59, 6, 7.974999999999999, 7.98, 7.97, 6, 9.35033333333333, 9.358, 9.344, 120, 1484.0105250000004, 1484.169, 1482.211, 120, 992.0030000000002, 992.09, 991.97, 60, 2.0, 2.0, 2.0, 60, 1.1106666666666662, 1.13, 1.11, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.5574000000000001, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 92.90689655172412, 93.1, 92.7, 29, 540.5, 557.0, 524.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3408983371396233, -1.31466815571423, -1.45714858079367, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666676, -1.52, -1.55, 60, 0.24620516091954034, 0.246799, 0.245586, 522, 5.137603448275868, 5.158, 5.137, 522, -20.3185057471265, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.05, 0.05, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 15120.0, 15805.0, 14435.0, 2, 7303.0, 7746.0, 6860.0, 2, 991.3, 992.0, 991.0, 60, 994.8247129406533, 994.903772684519, 994.792910388558, 12, 994.1333333333333, 995.0, 994.0, 60, 94.77499999999998, 94.9, 94.6, 12, -0.5345000000000001, -0.52, -0.55, 60, -0.6099999999999998, -0.6, -0.7, 30, 94.76333333333329, 94.9, 94.6, 30, , , , , 349.2668151855469, 359.1, 339.7, 600, 169.26681518554688, 179.10000000000002, 159.70000000000005, 600, 11.513666666666662, 13.9, 8.8, 600, 16.2711181640625, 358.9, 15.6, 286, 196.2711181640625, 214.0, 166.0, 286, 13.99780559539795, 14.0992641448975, 13.898606300354, 12, 33.39999771118164, 34.0, 33.19999999999999, 12, 32.64997100830078, 34.0, 32.19999999999999, 12, 338.3999938964844, 338.4, 338.4, 12, 342.20001220703125, 346.0, 338.4, 12, 278.6091613769531, 296.524460450615, 247.853106867774, 286, 98.60916137695312, 116.524460450615, 67.8531068677745, 286, 276.32025146484375, 276.461029052734, 276.205718994141, 12, 295.9653625488281, 296.524460450615, 295.779009721223, 12, 295.16571044921875, 296.524460450615, 294.712821683011, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 243.99884033203125, 247.8531068677745, 240.1445651045193, 12, 23.348615646362305, 34.0, 15.6, 600, 203.34861755371094, 214.0, 195.6, 600, 12.735333333333328, 15.3, 8.3, 600, 13.00104895104895, 15.3, 9.6, 286, 12.09004432744946, 12.1634461109173, 12.0107429368678, 12, 12.978550540368731, 14.92, 10.26, 286, 14.905, 14.92, 14.9, 12, 15.16666666666667, 15.3, 15.1, 12, 15.16666666666667, 15.3, 15.1, 12, 8.700000000000001, 8.7, 8.7, 12, 12.820393031322755, 15.1382112538579, 9.42433748961823, 286, 11.90684821535931, 11.9789765360562, 11.8259084874686, 12, 12.798003331431952, 14.7580020855022, 10.073744190349, 286, 14.728521582827499, 14.7580020855022, 14.7186947486026, 12, 14.991123034052494, 15.1382112538579, 14.9175789241498, 12, 14.991123034052494, 15.1382112538579, 14.9175789241498, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, 0.971, 0.971, 0.971, 1, , , , , 143.7910919189453, 145.047, 142.829, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 262.1014709472656, 262.3, 262.1, 540, 8930.18113961167, 8930.1836286, 8930.1786567, 60, 89.50301899352779, 89.5030604766667, 89.5029776116667, 60, 6649.5464462383325, 6649.7562363, 6649.3367273, 60, 66.82577410397222, 66.829270605, 66.8222787883333, 60, , , , , , , , , 143.4489288330078, 143.98, 142.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 115225.09343906496, 115256.93, 115157.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.5605773925781, 261.6, 261.53, 600, 261.5605773925781, 261.6, 261.53, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, -3.351816666666672, -3.27, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.18230820167, 8930.184835, 8930.179793, 600, 89.5030384700278, 89.5030805833333, 89.50299655, 600, 6649.712881621665, 6649.927689, 6649.498495, 600, 66.82854802702781, 66.83212815, 66.8249749166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4520000000000377, 1.5, 1.4, 1200, 0.7587999999999941, 0.76, 0.75, 600, 3.333333333333354e-05, 0.04, -0.04, 600, 0.08418333333333243, 0.09, 0.08, 600, 0.0004166666666666667, 0.04, -0.05, 600, -0.040000000000000015, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.37568500000000005, 0.3866, 0.3668, 60, , , , , , , , , , , , , , , , , 0.6957683333333332, 0.7159, 0.6793, 60, -0.30650000000000005, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553485172413794, 2.55428, 2.55267, 58, 31.60543620689653, 31.6083, 31.6036, 58, 1438.9870344827584, 1439.034, 1438.936, 58, -1.194120689655172, -1.1844, -1.205, 58
2018-08-30 11:54:00, 4374.642, 4519.4, 4315.86, 5, 4382.624, 4527.39, 4323.84, 5, 7.982000000000001, 7.99, 7.98, 5, 9.347883333333332, 9.352, 9.344, 120, 1484.1894750000001, 1484.229, 1484.133, 120, 992.0028333333332, 992.1, 991.8, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.5490000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.1, 93.5, 92.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4393892195196296, -1.3577621712264, -1.47152861215608, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.24752219001919384, 0.249613, 0.245628, 521, 5.137483685220736, 5.158, 5.137, 521, -20.287639155470316, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.06, 0.06, 0.06, 2, 21.18, 21.18, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 12420.0, 12778.0, 12062.0, 2, 5495.0, 5720.0, 5270.0, 2, 991.6666666666666, 992.0, 991.0, 60, 994.8251244561253, 994.9037720495, 994.663089204588, 12, 994.25, 995.0, 994.0, 60, 94.60833333333335, 94.7, 94.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6799999999999997, -0.6, -0.7, 30, 94.61333333333329, 94.8, 94.5, 30, , , , , 351.6081848144531, 358.3, 342.8, 600, 171.6082000732422, 178.29999999999995, 162.79999999999995, 600, 12.033166666666665, 14.7, 9.1, 600, 10.39063835144043, 358.3, 17.7, 287, 190.39064025878906, 211.6, 163.29999999999995, 287, 14.247730255126953, 14.4261178970337, 14.0199518203735, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 338.3999938964844, 338.4, 338.4, 12, 345.3251037597656, 346.0, 343.29999999999995, 12, 272.6457214355469, 294.125544916892, 245.063667092796, 287, 92.64570617675781, 114.125544916892, 65.0636670927955, 287, 276.5745544433594, 276.794464111328, 276.331390380859, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 247.15585327148438, 247.8531068677745, 245.063667092796, 12, 23.392105102539062, 31.6, 11.9, 600, 203.39210510253906, 211.6, 191.9, 600, 12.24483333333334, 14.6, 8.0, 600, 12.672473867595807, 14.7, 9.4, 287, 12.217422145628476, 12.2510638297872, 12.1752875566399, 12, 12.709078238834334, 14.64, 10.45, 287, 14.919999999999996, 14.92, 14.92, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.700000000000001, 8.7, 8.7, 12, 12.490505962716728, 14.5096103437353, 9.21971134981575, 287, 12.033611244562167, 12.0670063786943, 11.9931180369916, 12, 12.527251232599934, 14.4507712056553, 10.2644569629302, 287, 14.7580020855022, 14.7580020855022, 14.7580020855022, 12, 15.138211253857898, 15.1382112538579, 15.1382112538579, 12, 15.138211253857898, 15.1382112538579, 15.1382112538579, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, , , , , , , , , 143.9001922607422, 145.434, 142.528, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 262.10186767578125, 262.2, 262.1, 539, 8930.176102515003, 8930.1785723, 8930.1736311, 60, 89.50293504191669, 89.502976205, 89.5028938516667, 60, 6649.970587080002, 6650.178526, 6649.7632522, 60, 66.83284311799999, 66.8363087666667, 66.8293875366667, 60, , , , , , , , , 143.61831665039062, 144.06, 143.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 115325.03332778685, 115357.03, 115257.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.548095703125, 261.57, 261.52, 600, 261.548095703125, 261.57, 261.52, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, -3.294199999999992, -3.09, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.177299500832, 8930.179785, 8930.174813, 601, 89.50295499168055, 89.5029964166667, 89.50291355, 601, 6650.1386814026655, 6650.353237, 6649.928392, 601, 66.8356446900443, 66.8392206166667, 66.8321398666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4263333333333352, 1.5, 1.4, 1200, 0.7585833333333285, 0.76, 0.75, 600, -0.00039999999999999964, 0.03, -0.04, 600, 0.08011666666666556, 0.09, 0.08, 600, -0.0007666666666666668, 0.04, -0.05, 600, -0.018, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3146666666666589, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.3727816666666667, 0.3809, 0.3616, 60, , , , , , , , , , , , , , , , , 0.6903850000000002, 0.7055, 0.6697, 60, -0.32516666666666655, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553765, 2.55501, 2.55289, 58, 31.605808620689658, 31.6082, 31.604, 58, 1439.003034482759, 1439.078, 1438.951, 58, -1.1908724137931035, -1.1753, -1.2018, 58
2018-08-30 11:55:00, 4316.38, 4321.49, 4307.49, 6, 4324.3516666666665, 4329.46, 4315.46, 6, 7.971666666666667, 7.98, 7.97, 6, 9.343841666666679, 9.347, 9.339, 120, 1484.1826416666668, 1484.224, 1484.075, 120, 992.0320000000003, 992.1, 991.98, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5761999999999994, -0.55, -0.59, 50, -0.48333333333333334, -0.4, -0.5, 30, 93.6, 93.8, 93.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.408121289095116, -1.39976323622011, -1.42842900625408, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.24770480459770108, 0.248706, 0.246182, 522, 5.137683908045981, 5.158, 5.137, 522, -20.27666666666676, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.185000000000002, 21.19, 21.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 10451.0, 10939.0, 9963.0, 2, 5124.0, 5637.0, 4611.0, 2, 991.65, 992.0, 991.0, 60, 994.8594793392836, 994.923828923864, 994.803486849014, 12, 994.3, 995.0, 994.0, 60, 94.94166666666668, 95.0, 94.8, 12, -0.5674999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 94.9466666666667, 95.0, 94.8, 30, , , , , 349.2307434082031, 359.7, 341.0, 599, 169.23074340820312, 179.70000000000005, 161.0, 599, 11.113021702838065, 13.1, 8.4, 599, 16.60325813293457, 359.1, 11.0, 287, 196.60325622558594, 209.5, 164.89999999999998, 287, 14.137177467346191, 14.7355937957764, 13.7270030975342, 12, 34.0, 34.0, 34.0, 12, 33.30004119873047, 34.0, 31.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 278.9622497558594, 292.054085618819, 246.726349385734, 287, 98.9622573852539, 112.054085618819, 66.7263493857342, 287, 276.4696350097656, 277.042144775391, 276.094696044922, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 295.7771301269531, 296.524460450615, 294.125544916892, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 245.06365966796875, 245.063667092796, 245.063667092796, 12, 21.2918758392334, 29.5, 11.0, 601, 201.2918701171875, 209.5, 191.0, 601, 12.66622296173045, 15.6, 9.4, 601, 12.837979094076651, 15.6, 9.9, 287, 12.233750023196707, 12.2846985012199, 12.2113976995468, 12, 12.800348432055754, 15.33, 10.43, 287, 15.090833333333336, 15.33, 14.92, 12, 15.424999999999997, 15.6, 15.3, 12, 15.424999999999997, 15.6, 15.3, 12, 8.700000000000001, 8.7, 8.7, 12, 12.657884512232883, 15.4288349889085, 9.71488587601324, 287, 12.050457186908908, 12.1015202264112, 12.0277758738511, 12, 12.620061437272634, 15.1536591002586, 10.243827657179, 287, 14.922859174984035, 15.1536591002586, 14.7580020855022, 12, 15.259304476795654, 15.4288349889085, 15.1382112538579, 12, 15.259304476795654, 15.4288349889085, 15.1382112538579, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, , , , , , , , , 143.88389587402344, 145.116, 142.655, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 262.11474609375, 262.2, 262.1, 542, 8930.171089751668, 8930.1735477, 8930.1686396, 60, 89.50285149586112, 89.5028924616667, 89.50281066, 60, 6650.393069098332, 6650.5994509, 6650.1856915, 60, 66.83988448497219, 66.8433241816667, 66.8364281916667, 60, , , , , , , , , 143.69390869140625, 144.11, 143.22, 599, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 115425.09439065098, 115456.93, 115357.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.5592956542969, 261.58, 261.53, 599, 261.5592956542969, 261.58, 261.53, 599, 0.0, 0.0, 0.0, 599, -0.006143572621035001, -0.0, -0.01, 599, -2.9522704507512527, -2.54, -3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.17231888982, 8930.174805, 8930.169824, 599, 89.50287205103122, 89.5029134166667, 89.50283055, 598, 6650.562751670571, 6650.771298, 6650.35348, 598, 66.84271252784282, 66.8461883, 66.8392246666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4966611018363971, 1.5, 1.4, 1198, 0.7588981636060043, 0.76, 0.75, 599, -0.00036727879799666117, 0.03, -0.03, 599, 0.0798163606010006, 0.08, 0.07, 599, 0.0005676126878130215, 0.05, -0.03, 599, 0.015525876460767975, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.396661101836415, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636032, 0.04, -0.05, 599, 0.37236166666666665, 0.382, 0.3629, 60, , , , , , , , , , , , , , , , , 0.6896199999999999, 0.7075, 0.6721, 60, -0.3554999999999998, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5533617241379316, 2.55434, 2.55249, 58, 31.605463793103443, 31.6073, 31.6037, 58, 1438.9793793103447, 1439.035, 1438.926, 58, -1.195748275862069, -1.1845, -1.2068, 58
2018-08-30 11:56:00, 4320.923333333333, 4323.04, 4315.96, 6, 4328.903333333333, 4331.02, 4323.94, 6, 7.980000000000001, 7.98, 7.98, 6, 9.341483333333342, 9.349, 9.335, 120, 1483.7694083333333, 1484.108, 1482.806, 120, 991.9968333333338, 992.05, 991.89, 60, 2.0, 2.0, 2.0, 60, 1.1390000000000002, 1.14, 1.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5787999999999992, -0.56, -0.58, 50, -0.43000000000000005, -0.4, -0.5, 30, 93.5966666666667, 93.9, 93.3, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3878504083967824, -1.35686499567055, -1.41408940911333, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.530000000000001, -1.52, -1.55, 60, 0.24776893486590046, 0.24911, 0.246152, 522, 5.137683908045983, 5.158, 5.137, 522, -20.267816091954106, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.055, 0.06, 0.05, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 8663.0, 8949.0, 8377.0, 2, 4118.5, 4156.0, 4081.0, 2, 991.6333333333333, 992.0, 991.0, 60, 994.8202005775528, 994.873685639502, 994.74331541225, 12, 994.0666666666667, 995.0, 994.0, 60, 95.08333333333333, 95.3, 94.9, 12, -0.5634999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.11034482758623, 95.4, 94.9, 29, , , , , 351.23486328125, 359.1, 342.8, 600, 171.23486328125, 179.10000000000002, 162.79999999999995, 600, 11.049333333333333, 13.8, 8.2, 600, 17.443988800048828, 358.9, 13.0, 287, 197.44398498535156, 211.4, 169.79999999999995, 287, 14.582649230957031, 14.6751518249512, 14.4816942214966, 12, 34.0, 34.0, 34.0, 12, 31.51666831970215, 31.599999999999994, 31.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 343.83331298828125, 344.9, 343.29999999999995, 12, 279.8664245605469, 293.897137090324, 251.730997959988, 287, 99.86642456054688, 113.897137090324, 71.7309979599877, 287, 276.9081115722656, 276.988983154297, 276.787780761719, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 294.0113525390625, 294.125544916892, 293.897137090324, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 245.6178741455078, 246.72634938573418, 245.063667092796, 12, 22.24901580810547, 31.4, 12.7, 599, 202.24900817871094, 211.4, 192.7, 599, 12.677462437395643, 15.7, 10.2, 599, 12.771777003484331, 15.7, 10.3, 287, 12.347878578654615, 12.3902439024391, 12.2894039735099, 12, 12.77953120050681, 15.15, 10.61, 287, 15.330000000000004, 15.33, 15.33, 12, 15.68333333333333, 15.7, 15.6, 12, 15.68333333333333, 15.7, 15.6, 12, 8.700000000000001, 8.7, 8.7, 12, 12.592698426200739, 15.5228297428308, 10.1074863061707, 287, 12.167194937904384, 12.2101018304834, 12.1067082288375, 12, 12.600476651023307, 14.9755790617794, 10.4279289196641, 287, 15.153659100258606, 15.1536591002586, 15.1536591002586, 12, 15.507163950510412, 15.5228297428308, 15.4288349889085, 12, 15.507163950510412, 15.5228297428308, 15.4288349889085, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, , , , , , , , , 144.08274841308594, 145.476, 141.987, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 262.1612243652344, 262.3, 262.1, 539, 8930.166117424997, 8930.1685558, 8930.1636753, 60, 89.50276862374997, 89.5028092633333, 89.5027279216667, 60, 6650.8105340150005, 6651.0154287, 6650.6064473, 60, 66.84684223358335, 66.850257145, 66.8434407883333, 60, , , , , , , , , 143.7844696044922, 144.55, 143.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 115524.98956666693, 115556.94, 115457.03, 600, 0.6828333333333458, 0.7, 0.6, 1200, 261.5533752441406, 261.59, 261.52, 600, 261.5533752441406, 261.59, 261.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.4111833333333226, -3.0, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.167334397336, 8930.169816, 8930.16484, 599, 89.50278897577775, 89.5028304, 89.5027473333333, 600, 6650.987322621672, 6651.202138, 6650.771999, 600, 66.84978871036115, 66.8533689666667, 66.8461999833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6593333333333535, 1.7, 1.5, 1200, 0.7595166666666612, 0.76, 0.75, 600, 9.999999999999994e-05, 0.03, -0.03, 600, 0.07576666666666639, 0.08, 0.07, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.02516666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4928333333333361, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333331, 0.04, -0.05, 600, 0.371435, 0.3809, 0.3617, 60, , , , , , , , , , , , , , , , , 0.6879016666666666, 0.7055, 0.6699, 60, -0.31333333333333335, -0.26, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539538596491234, 2.55477, 2.55319, 57, 31.605496491228067, 31.6087, 31.6028, 57, 1439.0155964912287, 1439.063, 1438.969, 57, -1.188159649122807, -1.178, -1.1978, 57
2018-08-30 11:57:00, 4317.598, 4322.29, 4308.3, 5, 4325.5779999999995, 4330.27, 4316.28, 5, 7.980000000000001, 7.98, 7.98, 5, 9.330124999999994, 9.339, 9.307, 120, 1484.0846666666666, 1484.176, 1483.955, 120, 991.9715000000002, 992.05, 991.82, 60, 2.0, 2.0, 2.0, 60, 1.0933333333333333, 1.14, 1.04, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.5719999999999994, -0.56, -0.58, 50, -0.40689655172413813, -0.4, -0.5, 29, 93.74137931034481, 94.0, 93.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3891137191270249, -1.32901935725874, -1.42842900625408, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.24469469348659006, 0.248637, 0.24051, 522, 5.13756321839081, 5.158, 5.137, 522, -20.264636015325756, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 7665.5, 7850.0, 7481.0, 2, 5116.5, 5373.0, 4860.0, 2, 991.35, 992.0, 991.0, 60, 994.7925758949472, 994.873684874681, 994.693172791737, 12, 994.05, 995.0, 994.0, 60, 95.01666666666665, 95.3, 94.8, 12, -0.5550000000000003, -0.55, -0.58, 60, -0.6896551724137927, -0.6, -0.7, 29, 95.01379310344828, 95.3, 94.8, 29, , , , , 350.8790588378906, 356.6, 343.6, 601, 170.87904357910156, 176.60000000000002, 163.60000000000002, 601, 12.516971713810305, 14.1, 9.5, 601, 10.760746002197266, 356.6, 15.4, 285, 190.7607421875, 212.2, 169.0, 285, 14.589754104614258, 14.793438911438, 14.2919511795044, 11, 34.0, 34.0, 34.0, 11, 31.90909194946289, 32.19999999999999, 31.400000000000006, 11, 338.3999938964844, 338.4, 338.4, 11, 347.2910461425781, 349.0, 344.9, 11, 273.1124267578125, 294.813597366699, 251.018637031883, 285, 93.11241912841797, 114.813597366699, 71.0186370318831, 285, 276.93450927734375, 277.122619628906, 276.626983642578, 11, 296.52447509765625, 296.524460450615, 296.524460450615, 11, 294.4803466796875, 294.813597366699, 293.897137090324, 11, 240.14456176757812, 240.1445651045193, 240.1445651045193, 11, 249.59584045410156, 251.0186370318831, 246.72634938573418, 11, 23.23091697692871, 32.2, 12.7, 600, 203.2309112548828, 212.2, 192.7, 600, 12.623666666666667, 15.0, 8.9, 600, 13.115438596491227, 15.0, 10.7, 285, 12.46168845854349, 12.5131404670617, 12.4047403276403, 11, 13.13226636999365, 14.71, 11.14, 286, 15.330000000000002, 15.33, 15.33, 11, 15.7, 15.7, 15.7, 11, 15.7, 15.7, 15.7, 11, 8.700000000000001, 8.7, 8.7, 11, 12.935740594209005, 14.8211542672361, 10.5218776221585, 285, 12.280701917057064, 12.3336112422686, 12.2211695945913, 11, 12.952649023473969, 14.5330648398016, 10.9583233355527, 286, 15.153659100258606, 15.1536591002586, 15.1536591002586, 11, 15.522829742830796, 15.5228297428308, 15.5228297428308, 11, 15.522829742830796, 15.5228297428308, 15.5228297428308, 11, 8.514877099740348, 8.51487709974035, 8.51487709974035, 11, , , , , , , , , 143.47743225097656, 144.656, 141.979, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 262.1994323730469, 262.3, 262.1, 539, 8930.161184816669, 8930.163594, 8930.158777, 60, 89.50268641361109, 89.5027265666667, 89.5026462833333, 60, 6651.229597313332, 6651.4373088, 6651.0224952, 60, 66.8538266218889, 66.85728848, 66.85037492, 60, , , , , , , , , 143.21450805664062, 143.8, 142.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 115624.99000000025, 115656.94, 115557.04, 600, 0.6164383561643956, 0.7, 0.6, 1022, 261.54583740234375, 261.57, 261.52, 601, 261.54583740234375, 261.57, 261.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.19708818635607, -2.98, -3.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.162370038268, 8930.164832, 8930.159924, 601, 89.50270616730445, 89.5027472, 89.5026654, 601, 6651.419252061563, 6651.633725, 6651.202844, 601, 66.8569875343594, 66.8605620833333, 66.8533807333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4951076320939656, 1.6, 1.4, 1022, 0.7599168053244534, 0.76, 0.75, 601, 6.655574043261228e-05, 0.04, -0.04, 601, 0.06903494176372726, 0.07, 0.06, 601, 1.6638935108153253e-05, 0.04, -0.04, 601, 0.016472545757071543, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3833659491193473, 1.5, 1.3, 1022, 0.0, -0.0, -0.0, 601, 0.00026622296173044917, 0.05, -0.04, 601, 0.36955, 0.3775, 0.3608, 60, , , , , , , , , , , , , , , , , 0.6844133333333334, 0.6992, 0.6681, 60, -0.36899999999999966, -0.35, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544822413793105, 2.55526, 2.55354, 58, 31.60590862068964, 31.6082, 31.6044, 58, 1439.0466379310349, 1439.093, 1438.99, 58, -1.1817482758620685, -1.1723, -1.1934, 58
2018-08-30 11:58:00, 4320.55, 4333.12, 4316.08, 5, 4328.524, 4341.1, 4324.05, 5, 7.973999999999999, 7.98, 7.97, 5, 9.314941666666673, 9.322, 9.307, 120, 1484.029175, 1484.095, 1483.962, 120, 992.0684999999997, 992.1, 991.93, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5775999999999992, -0.56, -0.58, 50, -0.44000000000000017, -0.4, -0.5, 30, 93.7733333333334, 93.9, 93.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.34735315876813, -1.32833280114494, -1.37115105615288, 12, -1.0, -1.0, -1.0, 60, -1.528833333333334, -1.52, -1.53, 60, 0.24028205, 0.241973, 0.237044, 520, 5.137484615384621, 5.158, 5.116, 520, -20.26617307692319, -20.02, -20.85, 520, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 7024.0, 7183.0, 6865.0, 2, 5856.0, 6010.0, 5702.0, 2, 991.9666666666667, 992.0, 991.0, 60, 994.8870557745463, 994.923826580928, 994.783428594815, 12, 994.85, 995.0, 994.0, 60, 95.36666666666666, 95.5, 95.2, 12, -0.5699999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.38333333333335, 95.5, 95.2, 30, , , , , 349.6756591796875, 358.9, 342.5, 600, 169.6756591796875, 178.89999999999998, 162.5, 600, 11.26816666666665, 13.5, 8.7, 600, 17.759157180786133, 358.0, 13.8, 287, 197.7591552734375, 211.4, 167.89999999999998, 287, 14.522027969360352, 14.6680221557617, 14.2123708724976, 12, 34.0, 34.0, 34.0, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 338.3999938964844, 338.4, 338.4, 12, 347.9666748046875, 348.70000000000005, 347.9, 12, 280.22705078125, 294.102535458369, 249.899378550048, 287, 100.22704315185547, 114.102535458369, 69.8993785500485, 287, 276.8640441894531, 277.007446289062, 276.564422607422, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 294.8135986328125, 294.813597366699, 294.813597366699, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 249.96656799316406, 250.705703792924, 249.89937855004848, 12, 21.75617218017578, 32.0, 13.8, 601, 201.75616455078125, 212.0, 193.8, 601, 12.526455906821962, 15.1, 10.6, 601, 12.597909407665515, 15.1, 10.8, 287, 12.546375070247484, 12.6085365853659, 12.5078075984664, 12, 12.594821996185626, 14.44, 11.24, 286, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 15.183333333333332, 15.7, 15.0, 12, 8.700000000000001, 8.7, 8.7, 12, 12.419545674751694, 14.9165659409611, 10.6215304880532, 287, 12.367316512877077, 12.4332508643124, 12.3259699991364, 12, 12.416272559539298, 14.2575180309186, 11.0600814976138, 286, 15.153659100258606, 15.1536591002586, 15.1536591002586, 12, 15.522829742830796, 15.5228297428308, 15.5228297428308, 12, 15.00452410894519, 15.5228297428308, 14.8211542672361, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, , , , , 1.308, 1.308, 1.308, 1, 143.16595458984375, 144.338, 141.865, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 262.20001220703125, 262.2, 262.2, 541, 8930.156281196667, 8930.1586943, 8930.1538736, 60, 89.50260468661114, 89.502644905, 89.50256456, 60, 6651.653601001667, 6651.8646552, 6651.4443513, 60, 66.86089335002778, 66.86441092, 66.857405855, 60, , , , , , , , , 142.88970947265625, 143.67, 142.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 115724.99000000025, 115756.94, 115657.04, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.6060485839844, 261.65, 261.56, 599, 261.6060485839844, 261.65, 261.56, 599, 0.0, 0.0, 0.0, 599, -0.0030717863105175314, 0.01, -0.01, 599, -3.205983333333328, -3.03, -3.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.157446236663, 8930.159916, 8930.154995, 600, 89.50262410394444, 89.5026652666667, 89.50258325, 600, 6651.853314781664, 6652.072669, 6651.634432, 600, 66.86422191302776, 66.8678778166667, 66.8605738666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4263333333333352, 1.5, 1.4, 1200, 0.7594991652754531, 0.76, 0.75, 599, 0.0003005008347245407, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.05025041736227049, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.37032333333333345, 0.3819, 0.362, 60, , , , , , , , , , , , , , , , , 0.6858183333333333, 0.7074, 0.6703, 60, -0.36599999999999977, -0.35, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553722413793114, 2.55671, 2.55411, 58, 31.606832758620683, 31.6102, 31.6037, 58, 1439.0983275862066, 1439.175, 1439.025, 58, -1.1711586206896551, -1.155, -1.1862, 58
2018-08-30 11:59:00, 4319.808333333333, 4323.12, 4312.32, 6, 4327.798333333333, 4331.1, 4320.31, 6, 7.990000000000001, 8.0, 7.98, 6, 9.316641666666673, 9.32, 9.314, 120, 1484.1113833333332, 1484.141, 1484.062, 120, 992.0746666666666, 992.1, 992.05, 60, 2.0, 2.0, 2.0, 60, 1.1270000000000004, 1.13, 1.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5651999999999995, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 93.81666666666668, 94.0, 93.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3319009802649624, -1.31408661427787, -1.34259225281852, 12, -1.0, -1.0, -1.0, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.2350218585086043, 0.237459, 0.231481, 523, 5.137963671128112, 5.158, 5.137, 523, -20.274646271510598, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 6517.0, 6627.0, 6407.0, 2, 6097.5, 6413.0, 5782.0, 2, 992.0, 992.0, 992.0, 60, 994.8995907442819, 994.923826175665, 994.873684063163, 12, 995.0, 995.0, 995.0, 60, 95.47499999999998, 95.6, 95.4, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.47931034482757, 95.6, 95.4, 29, , , , , 351.35626220703125, 359.7, 343.6, 599, 171.3562774658203, 179.70000000000005, 163.60000000000002, 599, 11.859098497495836, 14.0, 8.8, 599, 13.675271987915039, 359.1, 14.6, 287, 193.67527770996094, 211.6, 167.29999999999995, 287, 14.781981468200684, 14.9136915206909, 14.6424741744995, 12, 34.0, 34.0, 34.0, 12, 31.799999237060547, 32.19999999999999, 31.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 347.5, 347.9, 347.29999999999995, 12, 276.07806396484375, 294.270005654781, 249.264817620751, 287, 96.07806396484375, 114.270005654781, 69.2648176207509, 287, 277.1459655761719, 277.257965087891, 277.013244628906, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 294.4512023925781, 294.813597366699, 294.270005654781, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 249.47134399414062, 249.89937855004848, 249.264817620751, 12, 23.1811466217041, 31.8, 13.5, 600, 203.18115234375, 211.8, 193.5, 600, 12.463333333333335, 14.4, 9.5, 600, 12.739024390243907, 14.4, 9.5, 287, 12.681663402890289, 12.739512195122, 12.622299651568, 12, 12.724995248653794, 14.11, 10.68, 287, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 15.099999999999996, 15.1, 15.1, 12, 8.700000000000001, 8.7, 8.7, 12, 12.558801007832894, 14.2210693249733, 9.31517591195785, 287, 12.50378077700961, 12.5654219117875, 12.4458753380036, 12, 12.544807757490382, 13.9320715664901, 10.4936349605428, 287, 15.153659100258606, 15.1536591002586, 15.1536591002586, 12, 15.522829742830796, 15.5228297428308, 15.5228297428308, 12, 14.916565940961105, 14.9165659409611, 14.9165659409611, 12, 8.514877099740348, 8.51487709974035, 8.51487709974035, 12, , , , , , , , , 142.93531799316406, 144.609, 141.373, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 262.20001220703125, 262.2, 262.2, 539, 8930.151384814999, 8930.1537916, 8930.1489715, 60, 89.50252308025003, 89.5025631933333, 89.5024828583333, 60, 6652.085295215002, 6652.2988875, 6651.8719249, 60, 66.86808825358334, 66.871648125, 66.8645320816667, 60, , , , , , , , , 142.6417999267578, 143.16, 142.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 115824.99000000025, 115856.94, 115757.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 261.6221008300781, 261.66, 261.58, 601, 261.6221008300781, 261.66, 261.58, 601, 0.0, 0.0, 0.0, 601, 0.014442595673876712, 0.02, 0.01, 601, -3.4092166666666666, -3.02, -3.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.152553391668, 8930.154987, 8930.150112, 600, 89.50254255652771, 89.5025831166667, 89.5025018666667, 600, 6652.28871132, 6652.50475, 6652.073382, 600, 66.87147852199996, 66.8750791666667, 66.8678897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666874, 1.5, 1.4, 1200, 0.759750415973372, 0.76, 0.75, 601, -0.00113144758735441, 0.05, -0.04, 601, 0.06958402662229642, 0.07, 0.06, 601, 0.0012978369384359404, 0.04, -0.04, 601, -0.053743760399334414, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3016652789341931, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0010648918469217971, 0.04, -0.05, 601, 0.3718383333333332, 0.3827, 0.3621, 60, , , , , , , , , , , , , , , , , 0.6886366666666669, 0.7088, 0.6706, 60, -0.34316666666666645, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555567586206897, 2.55745, 2.55427, 58, 31.606365517241372, 31.6087, 31.6038, 58, 1439.1117068965518, 1439.225, 1439.032, 58, -1.168210344827586, -1.1445, -1.1849, 58
2018-08-30 12:00:00, 4340.306, 4413.2, 4320.02, 5, 4348.2880000000005, 4421.19, 4328.0, 5, 7.982000000000001, 7.99, 7.98, 5, 9.319841666666681, 9.323, 9.317, 120, 1484.1511749999995, 1484.169, 1484.137, 120, 992.0538333333334, 992.12, 991.96, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5707999999999995, -0.56, -0.58, 50, -0.4310344827586208, -0.4, -0.5, 29, 94.01724137931035, 94.1, 93.9, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.32833722274711, -1.31408661427787, -1.34259225281852, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.22950349136276366, 0.233042, 0.224585, 521, 5.137443378119008, 5.158, 5.137, 521, -20.287619961612382, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 6118.5, 6186.0, 6051.0, 2, 6290.0, 6398.0, 6182.0, 2, 991.8333333333334, 992.0, 991.0, 60, 994.8786975019184, 994.913797050458, 994.813512511273, 12, 994.7833333333333, 995.0, 994.0, 60, 95.49999999999999, 95.6, 95.4, 12, -0.5829999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 31, 95.5225806451613, 95.7, 95.4, 31, , , , , 350.5712890625, 358.9, 342.3, 601, 170.57127380371094, 178.89999999999998, 162.29999999999995, 601, 11.19417637271214, 13.5, 8.1, 601, 11.626197814941406, 358.9, 15.1, 286, 191.62619018554688, 211.4, 167.0, 286, 14.490267753601074, 14.8591203689575, 14.2139863967896, 12, 34.0, 34.0, 34.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 347.07501220703125, 347.29999999999995, 347.0, 12, 274.00244140625, 294.038201622923, 248.977938166709, 286, 94.00242614746094, 114.038201622923, 68.9779381667094, 286, 276.8445129394531, 277.212097167969, 276.567779541016, 12, 296.52447509765625, 296.524460450615, 296.524460450615, 12, 294.27001953125, 294.270005654781, 294.270005654781, 12, 240.14456176757812, 240.1445651045193, 240.1445651045193, 12, 249.04965209960938, 249.264817620751, 248.9779381667094, 12, 21.913389205932617, 31.4, 14.8, 601, 201.91339111328125, 211.4, 194.8, 601, 12.098668885191335, 16.0, 8.5, 601, 12.440209790209783, 16.0, 9.5, 286, 12.793960042683148, 12.8235704323571, 12.7616538729937, 12, 12.395286077558808, 15.34, 10.0, 286, 15.330000000000004, 15.33, 15.33, 12, 15.716666666666667, 15.9, 15.7, 12, 15.166666666666664, 15.9, 15.1, 12, 9.308333333333335, 9.4, 8.7, 12, 12.258823963350032, 15.8293422138012, 9.30759785615959, 286, 12.614801457841075, 12.6454064070876, 12.5847928070957, 12, 12.213895890543382, 15.1663334072613, 9.81550015665442, 286, 15.153659100258606, 15.1536591002586, 15.1536591002586, 12, 15.540060440017372, 15.7295981090697, 15.5228297428308, 12, 14.984318621636822, 15.7295981090697, 14.9165659409611, 12, 9.160975162309468, 9.21971134981575, 8.51487709974035, 12, , , , , , , , , 142.99087524414062, 144.387, 141.662, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 262.20001220703125, 262.2, 262.2, 542, 8930.146467168332, 8930.1488883, 8930.1440541, 60, 89.50244111947222, 89.5024814716667, 89.5024009016667, 60, 6652.518742268333, 6652.7307169, 6652.306168, 60, 66.87531237113888, 66.8788452816667, 66.8717694666667, 60, , , , , , , , , 142.6629180908203, 143.46, 141.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 115925.0485024958, 115957.05, 115857.04, 601, 0.6034970857618791, 0.7, 0.6, 1201, 261.62091064453125, 261.66, 261.59, 600, 261.62091064453125, 261.66, 261.59, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.01, 600, -3.35232945091514, -3.02, -3.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.147667252912, 8930.150104, 8930.145204, 601, 89.50246112088192, 89.5025017333333, 89.5024200666667, 601, 6652.720257517474, 6652.936327, 6652.505465, 601, 66.87867095862461, 66.8822721166667, 66.8750910833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4968386023294435, 1.7, 1.4, 1202, 0.7585833333333286, 0.76, 0.75, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.0700666666666669, 0.08, 0.07, 600, -0.0001333333333333335, 0.04, -0.04, 600, -0.03933333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3613655287260653, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.37139833333333333, 0.3846, 0.3568, 60, , , , , , , , , , , , , , , , , 0.6878216666666666, 0.7123, 0.6609, 60, -0.36916666666666625, -0.33, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546359649122805, 2.55576, 2.55344, 57, 31.60601754385964, 31.6092, 31.6039, 57, 1439.055807017544, 1439.123, 1438.985, 57, -1.1798666666666666, -1.166, -1.1945, 57
2018-08-30 12:01:00, 4349.486666666667, 4504.17, 4306.1, 6, 4357.468333333333, 4512.15, 4314.09, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.3261, 9.329, 9.322, 120, 1484.1423749999994, 1484.154, 1484.133, 120, 992.036666666667, 992.1, 991.86, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.5769999999999993, -0.56, -0.59, 50, -0.4400000000000002, -0.4, -0.5, 30, 93.77333333333333, 94.0, 93.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3188988404028725, -1.25739742626206, -1.35686499567055, 12, -1.0, -1.0, -1.0, 60, -1.526666666666667, -1.52, -1.53, 60, 0.22331424137931036, 0.225345, 0.220177, 522, 5.137804597701154, 5.158, 5.137, 522, -20.25819923371658, -19.19, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5850.5, 5938.0, 5763.0, 2, 6440.0, 6686.0, 6194.0, 2, 991.85, 992.0, 991.0, 60, 994.8627269217259, 994.903768323896, 994.773398183131, 12, 994.4, 995.0, 994.0, 60, 95.44999999999997, 95.7, 95.2, 12, -0.5779999999999994, -0.55, -0.61, 60, -0.6862068965517238, -0.6, -0.7, 29, 95.45172413793104, 95.7, 95.2, 29, , , , , 349.94970703125, 359.1, 342.3, 600, 169.94969177246094, 179.10000000000002, 162.29999999999995, 600, 11.58166666666666, 14.1, 9.0, 600, 13.371315956115723, 358.3, 16.7, 287, 193.37132263183594, 207.0, 169.20000000000005, 287, 14.648872375488281, 14.8342351913452, 14.4525842666626, 11, 34.0, 34.0, 34.0, 11, 31.418182373046875, 31.599999999999994, 31.400000000000006, 11, 341.0728759765625, 343.29999999999995, 338.4, 11, 347.0, 347.0, 347.0, 11, 275.7646789550781, 289.64206293888, 251.211454618488, 287, 95.7646713256836, 109.64206293888, 71.2114546184879, 287, 277.0272521972656, 277.200805664062, 276.797088623047, 11, 296.52447509765625, 296.524460450615, 296.524460450615, 11, 294.05926513671875, 294.270005654781, 294.038201622923, 11, 242.82785034179688, 245.063667092796, 240.1445651045193, 11, 248.97793579101562, 248.9779381667094, 248.9779381667094, 11, 21.604074478149414, 29.2, 16.7, 599, 201.6040802001953, 209.2, 196.7, 599, 12.735058430717858, 16.0, 10.2, 599, 12.90905923344947, 15.9, 11.0, 287, 12.823475035973281, 12.8449285465319, 12.7851011863224, 11, 12.977177700348435, 15.78, 11.3181818181818, 287, 15.78, 15.78, 15.78, 11, 16.0, 16.0, 16.0, 11, 16.0, 16.0, 16.0, 11, 9.400000000000002, 9.4, 9.4, 11, 12.728220707914708, 15.7282547640727, 10.8237997858176, 287, 12.645008716954917, 12.6679186093643, 12.6043452979308, 11, 12.796365038000733, 15.6040251369517, 11.1389948255844, 287, 15.604025136951698, 15.6040251369517, 15.6040251369517, 11, 15.8293422138012, 15.8293422138012, 15.8293422138012, 11, 15.8293422138012, 15.8293422138012, 15.8293422138012, 11, 9.219711349815752, 9.21971134981575, 9.21971134981575, 11, , , , , , , , , 142.75668334960938, 144.458, 141.625, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 262.20001220703125, 262.2, 262.2, 539, 8930.141736895, 8930.1439749, 8930.1393619, 60, 89.50236228158334, 89.5023995816667, 89.5023226983333, 60, 6652.942818489999, 6653.1538575, 6652.7379274, 60, 66.88238030816666, 66.885897625, 66.8789654566667, 60, , , , , , , , , 142.37916564941406, 143.09, 141.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 119831.83333333333, 120057.05, 115957.15, 600, 0.619315188762085, 0.7, 0.6, 1139, 261.61370849609375, 261.66, 261.58, 600, 261.61370849609375, 261.66, 261.58, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, -2.848113522537569, -2.33, -3.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.142890489997, 8930.145178, 8930.140507, 600, 89.50238150816674, 89.5024196333333, 89.5023417833333, 600, 6653.135216440003, 6653.345597, 6652.936899, 600, 66.88558108700607, 66.8890814833333, 66.88228165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.525483304042188, 1.7, 1.4, 1138, 0.7597833333333277, 0.76, 0.75, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.06995000000000025, 0.07, 0.06, 600, 0.0003833333333333332, 0.03, -0.04, 600, 0.03466666666666664, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.391571553994748, 1.5, 1.3, 1139, 0.0, -0.0, -0.0, 600, 0.00075, 0.05, -0.05, 600, 0.3705916666666666, 0.3799, 0.3615, 60, , , , , , , , , , , , , , , , , 0.68633, 0.7035, 0.6695, 60, -0.38300000000000023, -0.35, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553801379310344, 2.55461, 2.55309, 58, 31.605670689655163, 31.6085, 31.6041, 58, 1439.005689655172, 1439.054, 1438.963, 58, -1.1902758620689657, -1.18, -1.1993, 58
2018-08-30 12:02:00, 4315.005, 4319.04, 4311.04, 4, 4322.9875, 4327.01, 4319.03, 4, 7.9825, 7.99, 7.97, 4, 9.330933333333329, 9.334, 9.328, 120, 1484.1375666666656, 1484.191, 1484.107, 120, 992.1200000000003, 992.15, 992.1, 60, 2.0, 2.0, 2.0, 60, 1.139666666666667, 1.14, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5869999999999999, -0.58, -0.61, 50, -0.48333333333333334, -0.4, -0.5, 30, 94.37000000000002, 94.5, 94.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2560698209680359, -1.22888658722297, -1.29985366592553, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.21676052490421463, 0.22167, 0.211645, 522, 5.137321839080468, 5.158, 5.137, 522, -20.275881226053716, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5589.5, 5651.0, 5528.0, 2, 5464.0, 5816.0, 5112.0, 2, 992.0, 992.0, 992.0, 60, 994.9422099099374, 994.973966833052, 994.923824367128, 12, 995.0, 995.0, 995.0, 60, 96.00833333333334, 96.2, 95.7, 12, -0.5964999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 31, 96.02258064516121, 96.2, 95.7, 31, , , , , 352.1078796386719, 360.0, 1.1, 599, 172.1078643798828, 184.3, 163.29999999999995, 599, 10.74908180300501, 12.8, 8.5, 599, 12.278643608093262, 360.0, 1.1, 286, 192.2786407470703, 214.6, 167.60000000000002, 286, 14.293307304382324, 14.6044054031372, 14.0682277679443, 12, 34.04999923706055, 34.599999999999994, 34.0, 12, 31.666561126708984, 34.599999999999994, 31.400000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.2250061035156, 347.6, 347.0, 12, 274.6763000488281, 297.307174536923, 249.574443844677, 286, 94.67630004882812, 117.307174536923, 69.5744438446765, 286, 276.65765380859375, 276.963623046875, 276.435180664062, 12, 296.5896911621094, 297.307174536923, 296.524460450615, 12, 294.3105163574219, 297.307174536923, 294.038201622923, 12, 245.06365966796875, 245.063667092796, 245.063667092796, 12, 249.1861114501953, 249.574443844677, 248.9779381667094, 12, 23.67849349975586, 36.3, 15.9, 600, 203.67849731445312, 216.3, 195.9, 600, 11.427166666666656, 13.1, 9.1, 600, 11.703496503496504, 13.0, 9.8, 286, 12.73446705852975, 12.8194977328218, 12.6832170272156, 12, 11.688970541653484, 12.87, 10.0, 287, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 9.400000000000002, 9.4, 9.4, 12, 11.523790560462812, 12.8298095936663, 9.62102369057675, 286, 12.553321514665583, 12.6380940389898, 12.4996282250891, 12, 11.509258028003616, 12.7047623438917, 9.81955469450487, 287, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 9.219711349815752, 9.21971134981575, 9.21971134981575, 12, , , , , , , , , 142.67515563964844, 144.392, 140.992, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 262.20001220703125, 262.2, 262.2, 540, 8930.136904460001, 8930.1392816, 8930.1345242, 60, 89.502281741, 89.50232136, 89.50224207, 60, 6653.3720452183325, 6653.5822428, 6653.1609542, 60, 66.88953408697222, 66.89303738, 66.8860159033333, 60, , , , , , , , , 142.3987274169922, 142.96, 141.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 120125.16666666667, 120157.05, 120057.15, 600, 0.6048333333333477, 0.7, 0.6, 1200, 261.61627197265625, 261.65, 261.58, 600, 261.61627197265625, 261.65, 261.58, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.01, -0.01, 600, -2.2426666666666724, -1.84, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.13813868281, 8930.140499, 8930.135683, 599, 89.50230231138003, 89.50234165, 89.5022613833333, 599, 6653.5636502186935, 6653.775513, 6653.34522, 599, 66.89272144661109, 66.89625855, 66.889087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4478333333333528, 1.6, 1.4, 1200, 0.7599333333333275, 0.76, 0.75, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.02233333333333331, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.34299999999997, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.3688166666666667, 0.3767, 0.3596, 60, , , , , , , , , , , , , , , , , 0.6830316666666668, 0.6976, 0.6659, 60, -0.3315, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554209137931034, 2.55497, 2.55354, 58, 31.605744827586197, 31.6076, 31.6036, 58, 1439.03048275862, 1439.075, 1438.99, 58, -1.1851034482758622, -1.1758, -1.1938, 58
2018-08-30 12:03:00, 4317.721666666667, 4321.4, 4315.66, 6, 4325.7, 4329.38, 4323.64, 6, 7.978333333333334, 7.98, 7.97, 6, 9.32925833333334, 9.334, 9.325, 120, 1484.1301999999996, 1484.168, 1484.113, 120, 992.0838333333338, 992.11, 992.05, 60, 2.0, 2.0, 2.0, 60, 1.149333333333332, 1.16, 1.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6113999999999999, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 94.23793103448274, 94.4, 94.1, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2619749707698606, -1.22888658722297, -1.28563392987564, 12, -1.0, -1.0, -1.0, 60, -1.524666666666667, -1.52, -1.53, 60, 0.20849989059500923, 0.211739, 0.206376, 521, 5.137725527831099, 5.158, 5.137, 521, -20.238464491362905, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.08499999999999999, 0.11, 0.06, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5254.5, 5302.0, 5207.0, 2, 3979.5, 4073.0, 3886.0, 2, 992.0, 992.0, 992.0, 60, 994.9087810973888, 994.933852528956, 994.883709662727, 12, 995.0, 995.0, 995.0, 60, 95.96666666666665, 96.2, 95.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.9413793103449, 96.2, 95.8, 29, , , , , 352.6739501953125, 360.0, 1.1, 600, 172.6739501953125, 182.6, 164.39999999999998, 600, 12.129500000000005, 13.5, 9.8, 600, 14.288324356079102, 360.0, 1.1, 287, 194.288330078125, 212.2, 168.10000000000002, 287, 13.96320629119873, 14.2173357009888, 13.6955108642578, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 276.6933288574219, 294.833730174245, 250.116547029209, 287, 96.69332122802734, 114.833730174245, 70.1165470292094, 287, 276.3343200683594, 276.60498046875, 276.038543701172, 12, 297.3071594238281, 297.307174536923, 297.307174536923, 12, 297.3071594238281, 297.307174536923, 297.307174536923, 12, 245.06365966796875, 245.063667092796, 245.063667092796, 12, 249.57444763183594, 249.574443844677, 249.574443844677, 12, 24.60506248474121, 32.4, 17.7, 601, 204.6050567626953, 212.4, 197.7, 601, 12.817470881863546, 15.0, 10.9, 601, 13.003484320557492, 15.0, 11.7, 287, 12.67379384983744, 12.6873126524921, 12.6624912770412, 12, 13.000295613477437, 14.56, 12.14, 286, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 15.283333333333333, 15.8, 15.0, 12, 9.400000000000002, 9.4, 9.4, 12, 12.825222573958245, 14.8249821803715, 11.5245562149046, 287, 12.492185206969785, 12.504619685229, 12.4798816007, 12, 12.821968423353558, 14.3841307087903, 11.9497307636141, 286, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 15.05788970294526, 15.626206665494, 14.8249821803715, 12, 9.219711349815752, 9.21971134981575, 9.21971134981575, 12, 1.08, 1.08, 1.08, 1, , , , , 142.79962158203125, 144.2, 141.671, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 262.20001220703125, 262.2, 262.2, 540, 8930.13206427, 8930.1344432, 8930.1296882, 60, 89.50220107116667, 89.50224072, 89.50216147, 60, 6653.799668490001, 6654.0107032, 6653.5894068, 60, 66.8966611415, 66.9001783866667, 66.89315678, 60, , , , , , , , , 142.3896942138672, 142.82, 141.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 120225.16666666667, 120257.05, 120157.15, 600, 0.6151414309484308, 0.7, 0.6, 1202, 261.615478515625, 261.65, 261.57, 600, 261.615478515625, 261.65, 261.57, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.0, -0.01, 600, -1.9776372712146433, -1.06, -2.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.133302361066, 8930.135675, 8930.130929, 601, 89.50222170601775, 89.50226125, 89.50218215, 601, 6653.990356888515, 6654.198031, 6653.776221, 601, 66.89983928147534, 66.9033005166667, 66.89627035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6068219633943357, 1.8, 1.4, 1202, 0.7595499999999945, 0.76, 0.75, 600, -0.00010000000000000025, 0.03, -0.03, 600, 0.0691333333333336, 0.07, 0.06, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.04516666666666665, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5033277870216597, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.05, 600, 0.3689616666666666, 0.3768, 0.3583, 60, , , , , , , , , , , , , , , , , 0.6833283333333334, 0.6978, 0.6637, 60, -0.3566666666666664, -0.33, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553489482758622, 2.55451, 2.55249, 58, 31.60557894736843, 31.608, 31.6034, 57, 1438.9877017543859, 1439.048, 1438.925, 57, -1.1942137931034482, -1.1815, -1.2071, 58
2018-08-30 12:04:00, 4313.166666666667, 4319.58, 4307.12, 3, 4321.136666666666, 4327.55, 4315.09, 3, 7.97, 7.97, 7.97, 3, 9.331158333333336, 9.335, 9.324, 120, 1484.11755, 1484.127, 1484.1, 120, 992.1069999999996, 992.17, 992.05, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -0.75, -0.7, -0.8, 12, -0.6248000000000001, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.56999999999996, 94.8, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.294086389044651, -1.25723399023013, -1.32845798669956, 12, -1.0, -1.0, -1.0, 60, -1.5250000000000006, -1.52, -1.53, 60, 0.21051636398467424, 0.216048, 0.206342, 522, 5.138166666666672, 5.158, 5.137, 522, -20.24072796934877, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.11, 0.11, 0.11, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5089.5, 5179.0, 5000.0, 2, 4098.0, 4266.0, 3930.0, 2, 992.0, 992.0, 992.0, 60, 994.9299480274677, 994.974515307627, 994.873681149666, 12, 995.0, 995.0, 995.0, 60, 96.09166666666665, 96.5, 95.7, 12, -0.6330000000000005, -0.61, -0.67, 60, -0.7533333333333336, -0.7, -0.8, 30, 96.11666666666669, 96.5, 95.7, 30, , , , , 355.1210021972656, 360.0, 1.1, 600, 175.12100219726562, 183.7, 166.0, 600, 12.03966666666665, 13.4, 9.9, 600, 9.212237358093262, 360.0, 15.6, 286, 189.2122344970703, 215.9, 170.39999999999998, 286, 13.637391090393066, 13.8375720977783, 13.4596824645996, 12, 34.816654205322266, 35.900000000000006, 34.599999999999994, 12, 34.816654205322266, 35.900000000000006, 34.599999999999994, 12, 343.6999816894531, 344.9, 343.29999999999995, 12, 348.01666259765625, 348.1, 347.6, 12, 271.5452575683594, 298.553297251456, 252.453497160986, 286, 91.5452651977539, 118.553297251456, 72.4534971609863, 286, 276.0362243652344, 276.201904296875, 275.829162597656, 12, 297.5148620605469, 298.553297251456, 297.307174536923, 12, 297.5148620605469, 298.553297251456, 297.307174536923, 12, 245.6178741455078, 246.72634938573418, 245.063667092796, 12, 250.02024841308594, 250.1165470292094, 249.574443844677, 12, 24.40784454345703, 36.1, 14.8, 600, 204.40785217285156, 216.1, 194.8, 600, 11.907666666666676, 14.3, 9.3, 600, 12.402797202797199, 14.3, 10.3, 286, 12.632225829401051, 12.6745467224546, 12.6005931612003, 12, 12.40577876668786, 13.76, 10.78, 286, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 15.0, 15.0, 15.0, 12, 9.425, 9.5, 9.4, 12, 12.221642832582834, 14.145757367851, 10.1097373294589, 286, 12.452248334386594, 12.4910225970422, 12.4212550592041, 12, 12.224518827907538, 13.58245589282, 10.5941934507934, 286, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 14.824982180371505, 14.8249821803715, 14.8249821803715, 12, 9.249006851930364, 9.30759785615959, 9.21971134981575, 12, , , , , , , , , 142.83998107910156, 143.926, 141.44, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 262.20001220703125, 262.2, 262.2, 541, 8930.127229418335, 8930.1296075, 8930.1248527, 60, 89.50212049030554, 89.502160125, 89.5020808783333, 60, 6654.230697540002, 6654.4429157, 6654.0179122, 60, 66.90384495900001, 66.9073819283333, 66.9002985366667, 60, , , , , , , , , 142.42657470703125, 142.89, 141.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 120325.16768333326, 120357.05, 120257.15, 600, 0.6211946050096441, 0.7, 0.6, 1038, 261.63677978515625, 261.67, 261.59, 600, 261.63677978515625, 261.67, 261.59, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, -0.0, -0.01, 600, -1.3874833333333294, -0.8, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.128489288336, 8930.130899, 8930.126168, 600, 89.50214148813888, 89.50218165, 89.5021028, 600, 6654.409039203334, 6654.624404, 6654.197698, 600, 66.90681732005558, 66.9104067333333, 66.9032949666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5408477842004094, 1.8, 1.4, 1038, 0.7598833333333274, 0.76, 0.75, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.06628333333333365, 0.07, 0.06, 600, -0.0004166666666666666, 0.03, -0.04, 600, 0.015666666666666662, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4290944123313845, 1.7, 1.3, 1038, 0.0, -0.0, -0.0, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.3689083333333333, 0.3811, 0.3616, 60, , , , , , , , , , , , , , , , , 0.6832283333333333, 0.7059, 0.6696, 60, -0.28516666666666646, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536349122807023, 2.55434, 2.55281, 57, 31.605960344827583, 31.6078, 31.6045, 58, 1438.9935862068967, 1439.037, 1438.936, 58, -1.1926929824561405, -1.1837, -1.2036, 57
2018-08-30 12:05:00, 4320.63125, 4324.16, 4317.1, 8, 4328.615, 4332.15, 4325.08, 8, 7.983750000000001, 7.99, 7.98, 8, 9.3234, 9.33, 9.313, 120, 1484.086408333333, 1484.123, 1484.046, 120, 992.1331666666667, 992.17, 992.08, 60, 2.0, 2.0, 2.0, 60, 1.169666666666668, 1.17, 1.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6139999999999995, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.71666666666667, 95.0, 94.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.295481389758487, -1.2719657374563, -1.30018581977532, 12, -1.0, -1.0, -1.0, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.22136139539347396, 0.227933, 0.216037, 521, 5.137806142034554, 5.158, 5.137, 521, -20.2900959692899, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.08, 0.1, 0.06, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 4972.0, 4973.0, 4971.0, 2, 4131.0, 4392.0, 3870.0, 2, 992.0, 992.0, 992.0, 60, 994.9569649118924, 994.994571493974, 994.904315676625, 12, 995.0, 995.0, 995.0, 60, 96.43333333333332, 96.6, 96.4, 12, -0.6485000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.44333333333334, 96.6, 96.3, 30, , , , , 354.2349853515625, 360.0, 1.1, 600, 174.2349853515625, 181.4, 165.39999999999998, 600, 11.842666666666656, 13.6, 9.4, 600, 359.029052734375, 360.0, 1.1, 286, 179.029052734375, 212.6, 167.60000000000002, 286, 13.00173282623291, 13.7664041519165, 11.9975128173828, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 346.300048828125, 347.0, 344.9, 12, 348.5583190917969, 350.4, 347.6, 12, 261.2021179199219, 295.259569539695, 249.552540676816, 286, 81.20211791992188, 115.259569539695, 69.5525406768162, 286, 275.385986328125, 276.161773681641, 274.348083496094, 12, 298.55328369140625, 298.553297251456, 298.553297251456, 12, 298.55328369140625, 298.553297251456, 298.553297251456, 12, 248.22744750976562, 248.9779381667094, 246.72634938573418, 12, 250.7603302001953, 252.4534971609863, 249.5525406768162, 12, 27.16884422302246, 35.4, 17.7, 598, 207.16883850097656, 215.4, 197.7, 598, 10.752508361204027, 13.6, 8.7, 598, 11.895454545454534, 13.6, 9.5, 286, 12.644677874505222, 12.6798187521785, 12.5598535054063, 12, 11.917279084551817, 13.4, 9.69, 286, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 14.583333333333337, 15.0, 14.3, 12, 9.5, 9.5, 9.5, 12, 11.709775674898, 13.4348252723243, 9.33115889287352, 286, 12.463826916757915, 12.501960122077, 12.3789388208708, 12, 11.731830147561414, 13.2303306324108, 9.51243956016712, 286, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 14.391803803951953, 14.8249821803715, 14.145757367851, 12, 9.30759785615959, 9.30759785615959, 9.30759785615959, 12, , , , , , , , , 142.8245849609375, 144.44, 141.244, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 262.20001220703125, 262.2, 262.2, 539, 8930.122399765003, 8930.1247721, 8930.120027, 60, 89.50203999608335, 89.502079535, 89.50200045, 60, 6654.661234030001, 6654.8729011, 6654.4501176, 60, 66.91102056716667, 66.9145483516667, 66.90750196, 60, , , , , , , , , 142.40733337402344, 142.97, 141.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 120425.17614999972, 120457.06, 120357.15, 600, 0.6308620689655333, 0.7, 0.6, 1160, 261.6510925292969, 261.68, 261.61, 600, 261.6510925292969, 261.68, 261.61, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, 0.0, 600, -1.0134891485809667, -0.27, -1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.123638473326, 8930.126161, 8930.12114, 600, 89.50206064122217, 89.5021026833333, 89.502019, 600, 6654.843305911664, 6655.067146, 6654.625358, 600, 66.91404887036724, 66.917774, 66.9104226333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.580517241379289, 1.8, 1.4, 1160, 0.7598499999999941, 0.76, 0.75, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.060399999999999766, 0.07, 0.06, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.09283333333333328, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4529310344827848, 1.7, 1.3, 1160, 0.0, -0.0, -0.0, 600, 0.0016833333333333344, 0.04, -0.04, 600, 0.3686, 0.3754, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6826383333333335, 0.6953, 0.6652, 60, -0.3046666666666667, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553534482758621, 2.55387, 2.55279, 58, 31.605265517241385, 31.6071, 31.6032, 58, 1438.9906379310346, 1439.009, 1438.946, 58, -1.1933155172413792, -1.1892, -1.2025, 58
2018-08-30 12:06:00, 4318.963333333334, 4324.26, 4308.47, 6, 4326.943333333334, 4332.24, 4316.45, 6, 7.980000000000001, 7.98, 7.98, 6, 9.321141666666675, 9.324, 9.319, 120, 1484.121341666666, 1484.173, 1484.072, 120, 992.1435000000007, 992.2, 992.1, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6228000000000004, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.03103448275861, 95.3, 94.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2848972344433593, -1.2719657374563, -1.30018581977532, 12, -1.0, -1.0, -1.0, 60, -1.5240000000000007, -1.52, -1.53, 60, 0.23485140996168605, 0.241241, 0.227899, 522, 5.137965517241386, 5.158, 5.137, 522, -20.286628352490453, -15.46, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.19, 21.19, 21.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5074.5, 5081.0, 5068.0, 2, 4952.0, 5058.0, 4846.0, 2, 992.0, 992.0, 992.0, 60, 994.9669927799482, 994.994571293796, 994.924371763559, 12, 995.0, 995.0, 995.0, 60, 96.50833333333333, 96.6, 96.4, 12, -0.6550000000000006, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.50666666666667, 96.7, 96.4, 30, , , , , 352.8350524902344, 360.0, 2.0, 600, 172.8350372314453, 184.9, 163.60000000000002, 600, 11.16933333333333, 13.8, 9.0, 600, 8.804161071777344, 360.0, 2.0, 285, 188.80416870117188, 216.9, 166.0, 285, 11.475754737854004, 11.8399953842163, 11.1660451889038, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.70912170410156, 35.900000000000006, 33.80000000000001, 11, 346.18182373046875, 347.0, 346.0, 11, 346.2908935546875, 347.6, 346.0, 11, 271.1360778808594, 299.617416053462, 247.922848697907, 285, 91.13607788085938, 119.617416053462, 67.9228486979075, 285, 273.8331604003906, 274.189575195312, 273.512145996094, 11, 298.55328369140625, 298.553297251456, 298.553297251456, 11, 298.18560791015625, 298.553297251456, 296.530805214496, 11, 248.1146697998047, 248.9779381667094, 247.9228486979075, 11, 248.21913146972656, 249.5525406768162, 247.9228486979075, 11, 23.270042419433594, 38.3, 10.5, 600, 203.27005004882812, 218.3, 190.5, 600, 11.458833333333331, 14.0, 8.9, 600, 11.919298245614026, 14.0, 9.4, 285, 12.499131141029665, 12.5531729428173, 12.472131147541, 11, 11.88757469802924, 13.46, 10.41, 286, 15.78, 15.78, 15.78, 11, 16.0, 16.0, 16.0, 11, 14.272727272727273, 14.3, 14.0, 11, 9.41818181818182, 9.5, 9.4, 11, 11.73799473218335, 13.8247907853427, 9.22115474238486, 285, 12.31782464871799, 12.3699880543865, 12.2920736307432, 11, 11.706186446363494, 13.2829391650911, 10.2239024986255, 286, 15.604025136951698, 15.6040251369517, 15.6040251369517, 11, 15.8293422138012, 15.8293422138012, 15.8293422138012, 11, 14.087399807394945, 14.145757367851, 13.8247907853427, 11, 9.236871672162081, 9.30759785615959, 9.22115474238486, 11, , , , , , , , , 142.6793975830078, 144.135, 141.225, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 262.20001220703125, 262.2, 262.2, 540, 8930.117566943338, 8930.119946, 8930.1151919, 60, 89.50195944905558, 89.5019991, 89.501919865, 60, 6655.0933186033335, 6655.3069692, 6654.8800397, 60, 66.91822197672222, 66.92178282, 66.9146673283333, 60, , , , , , , , , 142.2463836669922, 142.82, 141.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 120525.12343906483, 120556.96, 120457.16, 599, 0.6118530884808154, 0.7, 0.6, 1198, 261.6386413574219, 261.66, 261.62, 599, 261.6386413574219, 261.66, 261.62, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, -0.0, -0.01, 599, -1.0243499999999988, -0.59, -1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.118786731215, 8930.121143, 8930.11644, 599, 89.50197977885368, 89.50201905, 89.5019406666667, 599, 6655.290100662766, 6655.508834, 6655.067754, 599, 66.9214954845277, 66.9251472333333, 66.9177857666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4689482470785022, 1.7, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0006677796327212024, 0.04, -0.04, 599, 0.057979966611018, 0.06, 0.05, 599, 6.677796327212006e-05, 0.04, -0.05, 599, -0.01335559265442409, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3572621035058143, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212011e-05, 0.04, -0.05, 599, 0.3678949999999999, 0.3769, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6813400000000002, 0.6981, 0.6637, 60, -0.32933333333333337, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553012931034483, 2.55346, 2.552, 58, 31.604625862068964, 31.606, 31.6031, 58, 1438.9606034482758, 1438.987, 1438.899, 58, -1.1994327586206899, -1.1939, -1.2122, 58
2018-08-30 12:07:00, 4320.225, 4322.48, 4314.84, 6, 4328.19, 4330.45, 4322.8, 6, 7.965, 7.97, 7.96, 6, 9.321125000000002, 9.324, 9.318, 120, 1484.1223916666665, 1484.136, 1484.097, 120, 992.1096666666668, 992.15, 992.07, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.6097999999999997, -0.59, -0.62, 50, -0.49000000000000005, -0.4, -0.5, 30, 94.62000000000003, 94.9, 94.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2434713633952934, -1.1864635367308, -1.28606928083383, 12, -1.0, -1.0, -1.0, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.24611340804597692, 0.250744, 0.241114, 522, 5.13756321839081, 5.158, 5.137, 522, -20.291321839080506, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 21.2, 21.2, 21.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5081.5, 5091.0, 5072.0, 2, 5176.0, 5271.0, 5081.0, 2, 992.0, 992.0, 992.0, 60, 994.9350520902577, 994.964485337421, 994.904314325885, 12, 995.0, 995.0, 995.0, 60, 96.56666666666668, 96.7, 96.4, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.7620689655172413, -0.7, -0.8, 29, 96.55172413793105, 96.7, 96.4, 29, , , , , 352.8460388183594, 360.0, 1.1, 600, 172.84603881835938, 184.0, 161.5, 600, 12.27300000000001, 14.3, 9.6, 600, 11.693304061889648, 360.0, 1.1, 287, 191.69329833984375, 211.6, 170.10000000000002, 287, 10.895164489746094, 11.1284055709839, 10.5815382003784, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 274.0586853027344, 294.197186785007, 252.133852268991, 287, 94.05867004394531, 114.197186785007, 72.1338522689912, 287, 273.25653076171875, 273.519836425781, 272.936309814453, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 24.13241195678711, 39.5, 17.5, 600, 204.13241577148438, 219.5, 197.5, 600, 12.637999999999993, 14.8, 9.7, 600, 13.144947735191638, 14.8, 10.9, 287, 12.475864284364208, 12.4832111692844, 12.4691556175855, 12, 13.157351916376307, 14.45, 11.65, 287, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 14.54166666666667, 14.8, 14.3, 12, 9.400000000000002, 9.4, 9.4, 12, 12.964915090222776, 14.6169643238721, 10.7307207948363, 287, 12.293730448084025, 12.3003172832953, 12.2859019343471, 12, 12.97728407351534, 14.2697288961806, 11.4778973675535, 287, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 14.363367515499625, 14.6169643238721, 14.1085907999948, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, , , , , , , , , 142.52130126953125, 144.189, 140.574, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 262.20001220703125, 262.2, 262.2, 538, 8930.112729991668, 8930.1151106, 8930.1103399, 60, 89.50187883319445, 89.50191851, 89.5018389983333, 60, 6655.525880045, 6655.7381313, 6655.3141645, 60, 66.92543133408336, 66.928968855, 66.9219027416667, 60, , , , , , , , , 142.20738220214844, 142.79, 141.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 120625.00999999975, 120656.96, 120557.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.66046142578125, 261.72, 261.62, 600, 261.66046142578125, 261.72, 261.62, 600, 0.0, 0.0, 0.0, 600, -0.012766666666666543, -0.0, -0.02, 600, -0.9638499999999988, -0.51, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.113972816664, 8930.116432, 8930.111512, 600, 89.50189954694439, 89.5019405333333, 89.5018585333333, 600, 6655.718280491674, 6655.926166, 6655.509545, 600, 66.92863800819441, 66.9321027666667, 66.9251590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4063333333333534, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.048966666666667026, 0.05, 0.04, 600, -0.0004666666666666665, 0.05, -0.05, 600, -0.025833333333333333, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.36800500000000014, 0.3784, 0.3552, 60, , , , , , , , , , , , , , , , , 0.6815383333333329, 0.7007, 0.6578, 60, -0.2993333333333335, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552628771929824, 2.55315, 2.55196, 57, 31.604750877192977, 31.6068, 31.6032, 57, 1438.9366842105264, 1438.967, 1438.895, 57, -1.2045052631578947, -1.1979, -1.2133, 57
2018-08-30 12:08:00, 4319.482, 4321.73, 4315.06, 5, 4327.465999999999, 4329.71, 4323.05, 5, 7.984, 7.99, 7.98, 5, 9.324208333333338, 9.327, 9.321, 120, 1484.1250749999997, 1484.155, 1484.102, 120, 992.1211666666667, 992.17, 992.07, 60, 2.0, 2.0, 2.0, 60, 1.131333333333334, 1.17, 1.13, 60, -0.7333333333333334, -0.7, -0.8, 12, -0.5965999999999998, -0.58, -0.61, 50, -0.4774193548387097, -0.4, -0.5, 31, 94.47741935483869, 94.6, 94.3, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2585423397768096, -1.20059151398857, -1.34261366604989, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333335, -1.52, -1.53, 60, 0.2527126295585414, 0.25377, 0.247024, 521, 5.137564299424189, 5.158, 5.137, 521, -20.293550863723663, -16.29, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.2, 21.2, 21.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 5025.5, 5030.0, 5021.0, 2, 5183.0, 5210.0, 5156.0, 2, 992.0, 992.0, 992.0, 60, 994.9465681002235, 994.99401994966, 994.893735469543, 12, 995.0, 995.0, 995.0, 60, 96.22500000000001, 96.4, 96.1, 12, -0.6300000000000001, -0.61, -0.64, 60, -0.7366666666666667, -0.7, -0.8, 30, 96.22333333333331, 96.4, 96.1, 30, , , , , 353.15667724609375, 360.0, 344.9, 600, 173.15667724609375, 180.0, 164.89999999999998, 600, 12.347166666666663, 14.2, 9.3, 600, 11.640801429748535, 359.1, 17.5, 286, 191.64080810546875, 214.2, 169.5, 286, 10.958271980285645, 11.3661623001099, 10.5177021026611, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 346.0, 346.0, 346.0, 12, 348.750244140625, 349.79999999999995, 346.0, 12, 274.0032958984375, 296.901922567002, 251.54600220632, 286, 94.00328063964844, 116.901922567002, 71.5460022063197, 286, 273.2940673828125, 273.687377929688, 272.844299316406, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 299.617431640625, 299.617416053462, 299.61741605346197, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 250.76551818847656, 251.8461248841072, 247.9228486979075, 12, 23.585908889770508, 34.2, 17.5, 601, 203.58590698242188, 214.2, 197.5, 601, 12.705158069883527, 15.2, 9.8, 601, 13.109090909090902, 15.1, 11.3, 286, 12.512084658561575, 12.5241018486222, 12.4847280334728, 12, 13.104984106802291, 14.96, 11.69, 286, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 15.091666666666663, 15.1, 15.0, 12, 9.400000000000002, 9.4, 9.4, 12, 12.930353839906537, 14.9276741811025, 11.1118358646303, 286, 12.33148061921279, 12.3444102338211, 12.3064621189933, 12, 12.926060005768417, 14.7853137008676, 11.5057429562363, 286, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 14.91896315865302, 14.9276741811025, 14.8231419117087, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, , , , , 1.173, 1.173, 1.173, 1, 142.54908752441406, 144.081, 140.586, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 262.20001220703125, 262.2, 262.2, 542, 8930.107867183335, 8930.1102581, 8930.1054841, 60, 89.50179778638888, 89.501837635, 89.5017580683333, 60, 6655.956560963333, 6656.1689134, 6655.7452885, 60, 66.9326093493889, 66.9361485566667, 66.9290881416667, 60, , , , , , , , , 142.24191284179688, 142.88, 141.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 120725.00999999973, 120756.96, 120657.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.6726989746094, 261.74, 261.61, 601, 261.672607421875, 261.74, 261.61, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, -1.9443666666666715, -1.63, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.109090959995, 8930.111504, 8930.106646, 600, 89.5018181826667, 89.5018584, 89.5017774333333, 600, 6656.141121390001, 6656.350917, 6655.92688, 600, 66.93568535649997, 66.93918195, 66.9321146666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4202995008319748, 1.5, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0004000000000000002, 0.03, -0.04, 600, 0.04801666666666694, 0.05, 0.04, 600, 0.00014999999999999972, 0.04, -0.04, 600, -0.005823627287853605, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.36647666666666656, 0.376, 0.3575, 60, , , , , , , , , , , , , , , , , 0.67872, 0.6964, 0.662, 60, -0.30450000000000016, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525913793103445, 2.55319, 2.55189, 58, 31.605262068965512, 31.6075, 31.6034, 58, 1438.932741379311, 1438.965, 1438.891, 58, -1.2054603448275865, -1.1986, -1.2139, 58
2018-08-30 12:09:00, 4319.626666666667, 4323.04, 4314.97, 6, 4327.611666666667, 4331.03, 4322.95, 6, 7.985, 7.99, 7.98, 6, 9.329608333333343, 9.333, 9.326, 120, 1484.1169749999995, 1484.133, 1484.107, 120, 992.1143333333333, 992.17, 992.08, 60, 2.0, 2.0, 2.0, 60, 1.1346666666666667, 1.14, 1.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5953999999999996, -0.58, -0.61, 50, -0.48620689655172417, -0.4, -0.5, 29, 94.64137931034485, 94.8, 94.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3025526846418818, -1.2719657374563, -1.32845798669956, 12, -1.0, -1.0, -1.0, 60, -1.5216666666666663, -1.52, -1.53, 60, 0.25282267049808416, 0.253763, 0.251384, 522, 5.137402298850581, 5.158, 5.137, 522, -20.315287356321907, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.2, 21.2, 21.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 4948.0, 4969.0, 4927.0, 2, 5112.0, 5160.0, 5064.0, 2, 992.0, 992.0, 992.0, 60, 994.9427555066364, 994.994569285442, 994.914341237928, 12, 995.0, 995.0, 995.0, 60, 96.38333333333334, 96.6, 96.2, 12, -0.6490000000000007, -0.64, -0.67, 60, -0.7965517241379313, -0.7, -0.8, 29, 96.40344827586208, 96.6, 96.2, 29, , , , , 357.0462646484375, 360.0, 1.1, 600, 177.04627990722656, 188.8, 166.79999999999995, 600, 13.065500000000016, 15.3, 9.2, 600, 11.003921508789062, 360.0, 1.1, 287, 191.00392150878906, 215.4, 171.20000000000005, 287, 10.55661678314209, 10.816216468811, 10.2859048843384, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.23333740234375, 35.400000000000006, 34.19999999999999, 12, 346.0, 346.0, 346.0, 12, 349.5, 349.5, 349.5, 12, 273.3521728515625, 298.047326824623, 253.269081211864, 287, 93.35218048095703, 118.047326824623, 73.2690812118636, 287, 272.9068603515625, 273.140472412109, 272.602844238281, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 297.8921813964844, 298.047326824623, 296.901922567002, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 251.54600524902344, 251.54600220632, 251.54600220632, 12, 27.42786407470703, 35.8, 18.8, 600, 207.42787170410156, 215.8, 198.8, 600, 12.768666666666666, 15.7, 8.6, 600, 13.550871080139373, 15.7, 11.7, 287, 12.560165384867881, 12.6065293296089, 12.5344164919637, 12, 13.528729806778585, 15.27, 12.14, 287, 15.78, 15.78, 15.78, 12, 16.0, 16.0, 16.0, 12, 15.299999999999995, 15.7, 15.1, 12, 9.400000000000002, 9.4, 9.4, 12, 13.372332529789297, 15.5403776943528, 11.5118532394126, 287, 12.378954075872594, 12.4251434395011, 12.3516885492458, 12, 13.35016747311752, 15.1061934542363, 11.9629102149698, 287, 15.604025136951698, 15.6040251369517, 15.6040251369517, 12, 15.8293422138012, 15.8293422138012, 15.8293422138012, 12, 15.131908685519269, 15.5403776943528, 14.9276741811025, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, , , , , , , , , 142.4312744140625, 143.497, 141.18, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 262.20001220703125, 262.2, 262.2, 541, 8930.103021763334, 8930.1054014, 8930.1006516, 60, 89.5017170293889, 89.50175669, 89.5016775266667, 60, 6656.389228031667, 6656.6012984, 6656.1761341, 60, 66.93982046719442, 66.9433549733333, 66.9362689016667, 60, , , , , , , , , 142.15272521972656, 142.82, 141.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 120825.0689517472, 120857.07, 120757.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.673095703125, 261.72, 261.64, 600, 261.67315673828125, 261.72, 261.64, 601, 0.0, 0.0, 0.0, 601, 0.006206322795341039, 0.01, 0.0, 601, -2.1308833333333386, -1.88, -2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.104266839991, 8930.106638, 8930.101923, 600, 89.50173778066664, 89.5017773, 89.5016987166667, 600, 6656.564513564999, 6656.779689, 6656.351635, 600, 66.94274189275008, 66.94632815, 66.9391939166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4015000000000244, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0002495840266222962, 0.03, -0.04, 601, 0.040682196339433714, 0.05, 0.04, 601, 0.0007820299500831952, 0.03, -0.04, 601, 0.021499999999999988, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3014999999999741, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002329450915141433, 0.04, -0.04, 601, 0.366575, 0.3748, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6789050000000001, 0.6941, 0.6647, 60, -0.3531666666666668, -0.34, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523512068965517, 2.55299, 2.55194, 58, 31.605870689655177, 31.6087, 31.6029, 58, 1438.916051724138, 1438.952, 1438.892, 58, -1.2091327586206897, -1.2013, -1.2141, 58
2018-08-30 12:10:00, 4314.175, 4321.19, 4297.43, 6, 4322.155, 4329.18, 4305.4, 6, 7.98, 7.99, 7.97, 6, 9.330800000000002, 9.334, 9.328, 120, 1484.1415166666677, 1484.189, 1484.08, 120, 992.0725, 992.14, 992.02, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -0.7166666666666668, -0.7, -0.8, 12, -0.5839999999999997, -0.56, -0.59, 50, -0.4724137931034483, -0.4, -0.5, 29, 94.17931034482757, 94.3, 94.1, 29, 475.5, 492.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2525655286927941, -1.21473252226457, -1.34261366604989, 12, -1.0, -1.0, -1.0, 60, -1.522166666666667, -1.52, -1.53, 60, 0.2487380287356322, 0.251534, 0.245774, 522, 5.13800574712644, 5.158, 5.137, 522, -20.29034482758627, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.08, 0.09, 0.07, 2, 21.2, 21.2, 21.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 4815.0, 4889.0, 4741.0, 2, 4692.0, 5144.0, 4240.0, 2, 992.0, 992.0, 992.0, 60, 994.8963329360728, 994.963933509666, 994.854170025778, 12, 994.8166666666667, 995.0, 994.0, 60, 96.15000000000002, 96.3, 96.1, 12, -0.6435000000000005, -0.64, -0.67, 60, -0.7172413793103447, -0.7, -0.8, 29, 96.15517241379305, 96.3, 96.1, 29, , , , , 355.333251953125, 360.0, 1.1, 600, 175.33326721191406, 185.1, 165.39999999999998, 600, 12.493833333333347, 14.3, 10.3, 600, 12.685441017150879, 360.0, 1.1, 286, 192.68544006347656, 214.0, 170.60000000000002, 286, 10.392729759216309, 10.5430698394775, 10.250696182251, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 346.0, 346.0, 346.0, 11, 349.9818115234375, 350.9, 349.5, 11, 275.0668029785156, 296.613372401404, 252.6514774703, 286, 95.06678771972656, 116.613372401404, 72.6514774703001, 286, 272.7331848144531, 272.870574951172, 272.618927001953, 11, 299.6174011230469, 299.61741605346197, 299.61741605346197, 11, 298.0473327636719, 298.047326824623, 298.047326824623, 11, 247.9228515625, 247.9228486979075, 247.9228486979075, 11, 252.03109741210938, 252.95624880976112, 251.54600220632, 11, 26.288415908813477, 35.0, 13.0, 600, 206.28842163085938, 215.0, 193.0, 600, 12.552333333333339, 15.4, 10.4, 600, 12.954895104895092, 15.4, 11.3, 286, 12.64672645693549, 12.6750959190792, 12.6182262569832, 11, 12.96989828353465, 14.89, 11.54, 286, 15.78, 15.78, 15.78, 11, 16.0, 16.0, 16.0, 11, 15.7, 15.7, 15.7, 11, 9.400000000000002, 9.4, 9.4, 11, 12.777226528792221, 15.2407956979201, 11.1347172391432, 286, 12.466991076252983, 12.4955988240959, 12.4346539259439, 11, 12.79224968951284, 14.7306564199575, 11.3697791306863, 286, 15.604025136951698, 15.6040251369517, 15.6040251369517, 11, 15.8293422138012, 15.8293422138012, 15.8293422138012, 11, 15.5403776943528, 15.5403776943528, 15.5403776943528, 11, 9.221154742384858, 9.22115474238486, 9.22115474238486, 11, , , , , , , , , 142.5337371826172, 143.564, 141.315, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 262.2018737792969, 262.3, 262.2, 538, 8930.098190315, 8930.1005692, 8930.0958272, 60, 89.50163650525003, 89.5016761533333, 89.50159712, 60, 6656.817870974998, 6657.0279219, 6656.608475, 60, 66.94696451624998, 66.950465365, 66.9434745833333, 60, , , , , , , , , 142.1897735595703, 142.81, 141.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 120925.080200669, 120956.87, 120857.17, 598, 0.6000000000000132, 0.6, 0.6, 1198, 261.6597595214844, 261.69, 261.62, 599, 261.6597595214844, 261.69, 261.62, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, 0.01, -0.01, 599, -2.3585141903171905, -2.06, -2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.099533090159, 8930.101925, 8930.097132, 599, 89.50165888483588, 89.50169875, 89.5016188666667, 599, 6656.994948367276, 6657.210802, 6656.780403, 599, 66.94991580612138, 66.9535133666667, 66.94634005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7601669449081743, 0.77, 0.76, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00028380634390651074, 0.05, -0.04, 599, -0.04724540901502507, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.05, -0.04, 599, 0.36715499999999995, 0.3797, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6799733333333332, 0.7031, 0.6645, 60, -0.3021666666666663, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552514827586207, 2.55309, 2.55211, 58, 31.60553965517242, 31.6077, 31.6039, 58, 1438.927155172414, 1438.956, 1438.903, 58, -1.2067137931034482, -1.2003, -1.2118, 58
2018-08-30 12:11:00, 4329.975, 4365.25, 4315.26, 4, 4337.955, 4373.23, 4323.24, 4, 7.98, 7.98, 7.98, 4, 9.330125000000006, 9.333, 9.328, 120, 1484.088441666667, 1484.182, 1483.824, 120, 992.0958333333331, 992.14, 992.07, 60, 2.0, 2.0, 2.0, 60, 1.0916666666666683, 1.14, 1.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6114000000000003, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 94.5724137931034, 94.8, 94.3, 29, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.323744873790954, -1.31431537984884, -1.34261366604989, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.2435450633397313, 0.245844, 0.242333, 521, 5.137685220729371, 5.158, 5.137, 521, -20.307792706334038, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.155, 0.21, 0.1, 2, 21.2, 21.2, 21.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 4536.5, 4617.0, 4456.0, 2, 3535.5, 3700.0, 3371.0, 2, 992.0, 992.0, 992.0, 60, 994.9210259587959, 994.964482633015, 994.894283153902, 12, 995.0, 995.0, 995.0, 60, 96.23333333333333, 96.3, 96.1, 12, -0.6643333333333341, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.24999999999994, 96.3, 96.1, 30, , , , , 354.1504821777344, 360.0, 1.1, 600, 174.1504669189453, 185.4, 163.29999999999995, 600, 12.277833333333335, 13.7, 10.4, 600, 9.309178352355957, 360.0, 1.4, 287, 189.30917358398438, 211.2, 170.10000000000002, 287, 10.122174263000488, 10.3869466781616, 9.9171838760376, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.70000076293945, 35.400000000000006, 34.0, 12, 346.0, 346.0, 346.0, 12, 350.14166259765625, 350.6, 350.1, 12, 271.6866760253906, 293.8860177101, 252.149077147257, 287, 91.6866683959961, 113.8860177101, 72.1490771472575, 287, 272.4576416015625, 272.710266113281, 272.285522460938, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 297.3303527832031, 298.047326824623, 296.61337240140404, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 252.19094848632812, 252.6514774703001, 252.14907714725751, 12, 24.26267433166504, 34.8, 18.3, 600, 204.26268005371094, 214.8, 198.3, 600, 12.07899999999999, 14.4, 9.4, 600, 12.732404181184675, 14.4, 11.1, 287, 12.61860620096852, 12.6601047120418, 12.596406140963, 12, 12.740206611570247, 13.97, 11.49, 286, 15.355833333333335, 15.78, 15.27, 12, 15.733333333333333, 15.9, 15.7, 12, 15.625000000000002, 15.7, 15.4, 12, 9.400000000000002, 9.4, 9.4, 12, 12.552790927284143, 14.2226089503294, 10.9333480528474, 287, 12.437609940979767, 12.4734467303685, 12.4173388446865, 12, 12.560617435707965, 13.7931038005326, 11.3264016180856, 286, 15.188753426859632, 15.6040251369517, 15.1061934542363, 12, 15.554682522876334, 15.626206665494, 15.5403776943528, 12, 15.465482195244627, 15.5403776943528, 15.2407956979201, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, , , , , , , , , 142.3508758544922, 143.476, 140.908, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 262.240966796875, 262.3, 262.2, 542, 8930.093378683332, 8930.095747, 8930.0910272, 60, 89.50155631138888, 89.5015957833333, 89.50151712, 60, 6657.244227371668, 6657.4548324, 6657.0349372, 60, 66.95407045619444, 66.95758054, 66.9505822866667, 60, , , , , , , , , 142.21389770507812, 142.88, 141.69, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 121024.90677204668, 121056.97, 120956.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.68609619140625, 261.72, 261.66, 600, 261.68609619140625, 261.72, 261.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.167354409317804, -1.88, -2.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.094646500826, 8930.097124, 8930.092186, 601, 89.5015774416806, 89.5016187333333, 89.5015364333333, 601, 6657.424348792012, 6657.63777, 6657.211511, 601, 66.95707247986684, 66.9606295, 66.9535251833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6439999999999781, 1.8, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.039516666666666166, 0.04, 0.03, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.014333333333333342, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.544000000000014, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666659e-05, 0.05, -0.04, 600, 0.36489999999999995, 0.3771, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6758100000000001, 0.6984, 0.6616, 60, -0.3074999999999999, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524122807017537, 2.55323, 2.55189, 57, 31.605675438596485, 31.6081, 31.6033, 57, 1438.9204736842105, 1438.969, 1438.89, 57, -1.2081614035087722, -1.1982, -1.2145, 57
2018-08-30 12:12:00, 4315.54, 4321.31, 4306.62, 7, 4323.518571428572, 4329.29, 4314.6, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.325991666666669, 9.329, 9.321, 120, 1483.9995083333333, 1484.07, 1483.778, 120, 992.099666666667, 992.15, 992.04, 60, 2.0, 2.0, 2.0, 60, 1.1039999999999992, 1.12, 1.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6200000000000003, -0.62, -0.62, 50, -0.5, -0.5, -0.5, 31, 94.67741935483863, 94.8, 94.5, 31, 459.0, 459.0, 459.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4363.0, 4363.0, 4363.0, 1, -1.341434026104029, -1.32845798669956, -1.34261366604989, 12, -1.0, -1.0, -1.0, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.24236451816443588, 0.242775, 0.241955, 523, 5.137883365200769, 5.158, 5.137, 523, -20.29384321223719, -20.02, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.37, 0.4, 0.34, 2, 21.205, 21.21, 21.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 97.0, 97.0, 97.0, 2, 4160.0, 4313.0, 4007.0, 2, 2666.0, 3078.0, 2254.0, 2, 992.0, 992.0, 992.0, 60, 994.92687530211, 994.974510502398, 994.874225565929, 12, 994.9333333333333, 995.0, 994.0, 60, 96.10833333333333, 96.2, 96.1, 12, -0.6600000000000007, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.11034482758618, 96.2, 96.1, 29, , , , , 354.418212890625, 360.0, 1.1, 601, 174.418212890625, 187.4, 166.20000000000005, 601, 12.088352745424299, 14.9, 9.4, 601, 10.203180313110352, 360.0, 1.1, 286, 190.20318603515625, 215.2, 169.0, 286, 9.617687225341797, 9.99007511138916, 9.30260181427002, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.866668701171875, 35.19999999999999, 31.19999999999999, 12, 346.0, 346.0, 346.0, 12, 349.0, 349.0, 349.0, 12, 272.63690185546875, 297.904429751388, 251.130723193973, 286, 92.63690185546875, 117.904429751388, 71.130723193973, 286, 271.94482421875, 272.325653076172, 271.594146728516, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 295.51068115234375, 297.90442975138797, 293.8860177101, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 251.13072204589844, 251.130723193973, 251.13072319397298, 12, 25.319578170776367, 37.1, 12.4, 599, 205.319580078125, 217.1, 192.4, 599, 11.785308848080135, 15.5, 8.3, 599, 12.656993006993, 15.5, 11.1, 286, 12.69524062992864, 12.7356943475227, 12.6441340782123, 12, 12.64923076923077, 14.71, 11.28, 286, 15.270000000000001, 15.27, 15.27, 12, 15.699999999999998, 15.7, 15.7, 12, 15.200000000000003, 15.5, 14.9, 12, 9.400000000000002, 9.4, 9.4, 12, 12.477875310033856, 15.3467304257647, 10.9169263797849, 286, 12.516741170094148, 12.5561157146598, 12.4666204112892, 12, 12.470429343082841, 14.5527038678697, 11.0931636666132, 286, 15.106193454236298, 15.1061934542363, 15.1061934542363, 12, 15.5403776943528, 15.5403776943528, 15.5403776943528, 12, 15.030575874538314, 15.3467304257647, 14.7150811762349, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, , , , , , , , , 142.68963623046875, 143.897, 141.422, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 262.29144287109375, 262.3, 262.2, 537, 8930.088568611665, 8930.0909475, 8930.0861872, 60, 89.50147614352782, 89.5015157916667, 89.5014364533333, 60, 6657.668953765001, 6657.8761488, 6657.4618207, 60, 66.96114922941666, 66.96460248, 66.9576970116667, 60, , , , , , , , , 142.67958068847656, 143.28, 142.06, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 121125.0200000001, 121156.97, 121057.07, 600, 0.606655574043276, 0.7, 0.6, 1202, 261.6908874511719, 261.72, 261.67, 601, 261.69091796875, 261.72, 261.67, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, -1.733999999999998, -1.38, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.089731719985, 8930.092178, 8930.087303, 600, 89.50149552866662, 89.5015363, 89.50145505, 600, 6657.8479243016645, 6658.057617, 6657.638472, 600, 66.96413207169435, 66.96762695, 66.9606412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8066555740432506, 1.9, 1.8, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0001833333333333331, 0.03, -0.04, 600, 0.039533333333332775, 0.04, 0.03, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.015307820299500842, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7066555740432867, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.00019999999999999955, 0.04, -0.04, 600, 0.3657333333333333, 0.3745, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6773316666666667, 0.6936, 0.6602, 60, -0.3175, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552576206896552, 2.55302, 2.55212, 58, 31.60531551724137, 31.6072, 31.6037, 58, 1438.9316379310346, 1438.959, 1438.904, 58, -1.2057120689655174, -1.1999, -1.2115, 58
2018-08-30 12:13:00, 4319.0371428571425, 4322.22, 4315.65, 7, 4327.022857142858, 4330.21, 4323.64, 7, 7.985714285714287, 7.99, 7.98, 7, 9.32505, 9.33, 9.319, 120, 1484.0933250000003, 1484.139, 1483.974, 120, 992.0822950819664, 992.16, 992.04, 61, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6288000000000001, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.6896551724138, 94.8, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4658.0, 4691.0, 4625.0, 2, -1.2837609302940474, -1.24379753550352, -1.34261366604989, 12, -1.0, -1.0, -1.0, 60, -1.5225, -1.52, -1.53, 60, 0.24363041650671824, 0.24496, 0.242595, 521, 5.137846449136281, 5.158, 5.137, 521, -20.29166986564306, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.585, 0.64, 0.53, 2, 21.215, 21.22, 21.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3812.5, 3875.0, 3750.0, 2, 2177.0, 2342.0, 2012.0, 2, 992.0, 992.0, 992.0, 60, 994.9084891775516, 994.984538422994, 994.864197047448, 12, 994.8666666666667, 995.0, 994.0, 60, 96.51666666666667, 96.8, 96.1, 12, -0.6750000000000002, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.53448275862073, 96.8, 96.1, 29, , , , , 355.06988525390625, 360.0, 1.1, 600, 175.0699005126953, 185.7, 163.60000000000002, 600, 12.249833333333326, 13.9, 8.2, 600, 9.778557777404785, 360.0, 1.1, 287, 189.778564453125, 213.8, 169.20000000000005, 287, 9.430843353271484, 9.81918048858643, 9.24444770812988, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 346.0, 346.0, 346.0, 12, 349.0, 349.0, 349.0, 12, 272.21246337890625, 296.557330199099, 251.340753525075, 287, 92.21245574951172, 116.557330199099, 71.3407535250752, 287, 271.7779846191406, 272.136596679688, 271.635192871094, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 297.9044189453125, 297.90442975138797, 297.90442975138797, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 251.13072204589844, 251.13072319397298, 251.13072319397298, 12, 25.44439125061035, 33.8, 11.9, 600, 205.44439697265625, 213.8, 191.9, 600, 12.364166666666668, 14.9, 9.9, 600, 12.796515679442512, 14.9, 11.3, 287, 12.72075439259276, 12.741576560865, 12.7031075418994, 12, 12.801197339246118, 14.63, 11.85, 287, 15.270000000000001, 15.27, 15.27, 12, 15.699999999999998, 15.7, 15.7, 12, 15.5, 15.5, 15.5, 12, 9.400000000000002, 9.4, 9.4, 12, 12.617985700898952, 14.7294111794908, 11.1153424621196, 287, 12.539887075647242, 12.5612386456897, 12.5208903306949, 12, 12.622548675062985, 14.4617542431063, 11.6757323404818, 287, 15.106193454236298, 15.1061934542363, 15.1061934542363, 12, 15.5403776943528, 15.5403776943528, 15.5403776943528, 12, 15.346730425764699, 15.3467304257647, 15.3467304257647, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, 1.072, 1.072, 1.072, 1, , , , , 142.6361083984375, 144.396, 141.419, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 262.29925537109375, 262.3, 262.2, 541, 8930.083750416668, 8930.0861064, 8930.0813867, 60, 89.50139584027777, 89.5014351066667, 89.501356445, 60, 6658.090495491667, 6658.2969235, 6657.8832632, 60, 66.9681749248611, 66.9716153916667, 66.9647210533333, 60, , , , , , , , , 142.6154022216797, 143.12, 142.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 121225.02093333346, 121256.98, 121157.07, 600, 0.6415000000000122, 0.8, 0.6, 1200, 261.70831298828125, 261.75, 261.68, 600, 261.708251953125, 261.75, 261.68, 601, 0.0, 0.0, 0.0, 601, 0.006505823627287788, 0.01, 0.0, 601, -1.4069166666666695, -0.86, -3.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.084960413336, 8930.087295, 8930.082485, 600, 89.5014160068889, 89.5014549166667, 89.50137475, 600, 6658.268382596673, 6658.479142, 6658.058326, 600, 66.97113970994442, 66.9746523666667, 66.9676387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9113333333333336, 2.3, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0003499999999999998, 0.04, -0.04, 600, 0.03993344425956684, 0.04, 0.03, 601, 0.0003333333333333334, 0.03, -0.04, 600, 0.03216666666666672, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8013333333333605, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.36428666666666665, 0.3721, 0.3535, 60, , , , , , , , , , , , , , , , , 0.6746566666666667, 0.6892, 0.6547, 60, -0.350666666666667, -0.33, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524205172413796, 2.55297, 2.5517, 58, 31.605437931034484, 31.6089, 31.6034, 58, 1438.921706896552, 1438.953, 1438.879, 58, -1.2078241379310346, -1.2013, -1.2167, 58
2018-08-30 12:14:00, 4318.0775, 4325.64, 4311.35, 4, 4326.055, 4333.62, 4319.33, 4, 7.9775, 7.98, 7.97, 4, 9.315883333333336, 9.323, 9.305, 120, 1484.0752999999995, 1484.123, 1484.041, 120, 992.124, 992.17, 992.05, 60, 2.0, 2.0, 2.0, 61, 1.0909836065573786, 1.12, 1.09, 61, -0.7999999999999999, -0.8, -0.8, 12, -0.6328, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.83999999999995, 95.2, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4953.5, 5150.0, 4757.0, 2, -1.2625720219195602, -1.25787516415119, -1.2719657374563, 12, -1.0, -1.0, -1.0, 60, -1.524, -1.52, -1.53, 60, 0.24525912835249056, 0.245714, 0.24473, 522, 5.137724137931039, 5.158, 5.137, 522, -20.326532567049856, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.62, 0.71, 0.53, 2, 21.23, 21.23, 21.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3619.5, 3646.0, 3593.0, 2, 2610.0, 2696.0, 2524.0, 2, 992.0, 992.0, 992.0, 61, 994.9444239263089, 994.994566343593, 994.874224919507, 12, 994.9672131147541, 995.0, 994.0, 61, 96.66666666666669, 96.7, 96.6, 12, -0.6933333333333336, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.66333333333331, 96.7, 96.6, 30, , , , , 357.34832763671875, 360.0, 1.1, 600, 177.3483428955078, 188.5, 161.20000000000005, 600, 12.0245, 14.0, 8.6, 600, 4.768789768218994, 360.0, 1.1, 286, 184.76878356933594, 211.6, 171.70000000000005, 286, 9.02129077911377, 9.23592281341553, 8.87425804138184, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.083343505859375, 35.19999999999999, 33.80000000000001, 12, 346.0, 346.0, 346.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 267.1381530761719, 294.317423279286, 253.871588476557, 286, 87.13814544677734, 114.317423279286, 73.8715884765573, 286, 271.3712463378906, 271.575073242188, 271.234710693359, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 297.679931640625, 297.904429751388, 296.557330199099, 12, 247.9228515625, 247.9228486979075, 247.9228486979075, 12, 251.3323211669922, 251.3407535250752, 251.323884037704, 12, 25.797821044921875, 40.4, 17.5, 600, 205.79782104492188, 220.4, 197.5, 600, 11.344333333333317, 13.6, 7.2, 600, 12.30979020979021, 14.0, 10.0, 286, 12.72294566542575, 12.7393992315753, 12.7055478018144, 12, 12.314386522568338, 13.68, 10.36, 286, 15.270000000000001, 15.27, 15.27, 12, 15.699999999999998, 15.7, 15.7, 12, 15.450000000000001, 15.5, 14.9, 12, 9.400000000000002, 9.4, 9.4, 12, 12.127011683559466, 13.8107593979706, 9.81727482537928, 286, 12.543222759300136, 12.5602098161065, 12.5251190057122, 12, 12.131755125255342, 13.494153535865, 10.1815062459689, 286, 15.106193454236298, 15.1061934542363, 15.1061934542363, 12, 15.5403776943528, 15.5403776943528, 15.5403776943528, 12, 15.261654345482292, 15.3467304257647, 14.7294111794908, 12, 9.221154742384858, 9.22115474238486, 9.22115474238486, 12, , , , , , , , , 142.8253173828125, 144.284, 141.181, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 262.29998779296875, 262.3, 262.3, 540, 8930.07894641, 8930.081306, 8930.0765878, 60, 89.50131577349998, 89.5013551, 89.5012764633333, 60, 6658.510310684999, 6658.7160528, 6658.3039283, 60, 66.97517184475001, 66.97860088, 66.9717321383333, 60, , , , , , , , , 142.7884063720703, 143.34, 141.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 121325.08327787012, 121357.08, 121257.08, 601, 0.6530555555555551, 0.8, 0.6, 720, 261.71173095703125, 261.74, 261.66, 600, 261.71173095703125, 261.74, 261.66, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, -3.898499999999971, -1.89, -5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.079956540005, 8930.082508, 8930.077692, 600, 89.50133260900006, 89.5013751333333, 89.5012948666667, 600, 6658.685452648339, 6658.903835, 6658.47985, 600, 66.97809087747228, 66.9817305833333, 66.9746641666667, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.9338888888889045, 2.4, 1.8, 720, 0.7599999999999941, 0.76, 0.76, 600, -0.00019966722129783728, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 600, 0.0002828618968386023, 0.04, -0.04, 601, -0.02849999999999998, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8227777777777672, 2.3, 1.7, 720, 0.0, 0.0, 0.0, 601, -0.00036605657237936756, 0.05, -0.05, 601, 0.36304999999999993, 0.3712, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6723733333333335, 0.6875, 0.655, 60, -0.3389999999999997, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552758448275862, 2.55349, 2.55184, 58, 31.605329310344825, 31.6074, 31.6034, 58, 1438.9428793103448, 1438.989, 1438.888, 58, -1.2033672413793106, -1.1936, -1.2147, 58
2018-08-30 12:15:00, 4320.93, 4321.32, 4320.54, 2, 4328.92, 4329.31, 4328.53, 2, 7.99, 7.99, 7.99, 2, 9.311274999999995, 9.315, 9.307, 120, 1484.0620833333332, 1484.102, 1484.02, 120, 992.1541666666668, 992.2, 992.09, 60, 2.0, 2.0, 2.0, 60, 1.1044999999999991, 1.12, 1.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6242000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.4724137931034, 95.7, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5331.0, 5413.0, 5249.0, 2, -1.2040000947081233, -1.17360267790548, -1.24379753550352, 12, -1.0, -1.0, -1.0, 60, -1.5231666666666663, -1.52, -1.53, 60, 0.24469333205374277, 0.245698, 0.243343, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.326333973128666, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.305, 0.31, 0.3, 2, 21.23, 21.23, 21.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3469.0, 3494.0, 3444.0, 2, 2760.5, 2873.0, 2648.0, 2, 992.0, 992.0, 992.0, 60, 994.9803586774652, 995.014622587003, 994.934394591075, 12, 995.0, 995.0, 995.0, 60, 97.08333333333333, 97.3, 96.8, 12, -0.719833333333333, -0.7, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.0931034482759, 97.3, 96.8, 29, , , , , 357.68212890625, 360.0, 1.1, 599, 177.68212890625, 186.3, 168.10000000000002, 599, 12.136894824707833, 13.9, 9.7, 599, 359.3966064453125, 360.0, 1.1, 285, 179.3966064453125, 214.6, 168.10000000000002, 285, 8.709660530090332, 8.84716796875, 8.61465072631836, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 33.50910949707031, 34.599999999999994, 31.599999999999994, 11, 346.0, 346.0, 346.0, 11, 348.1000061035156, 348.1, 348.1, 11, 261.6810302734375, 297.354609133169, 250.173751172847, 285, 81.68102264404297, 117.354609133169, 70.1737511728474, 285, 271.09521484375, 271.236480712891, 270.998046875, 11, 299.6174011230469, 299.61741605346197, 299.61741605346197, 11, 296.2461242675781, 297.354609133169, 294.317423279286, 11, 247.9228515625, 247.9228486979075, 247.9228486979075, 11, 250.1737518310547, 250.1737511728474, 250.1737511728474, 11, 27.30461311340332, 35.9, 18.5, 601, 207.3046112060547, 215.9, 198.5, 601, 10.624625623960062, 13.9, 8.1, 601, 12.201403508771927, 13.9, 10.0, 285, 12.696969205676925, 12.7264480111654, 12.6803702410059, 11, 12.203957406230133, 13.8, 10.49, 286, 15.27, 15.27, 15.27, 11, 15.7, 15.7, 15.7, 11, 14.700000000000001, 14.9, 14.0, 11, 9.400000000000002, 9.4, 9.4, 11, 12.016930808156951, 13.7434626470511, 9.81608189768008, 285, 12.518536980645019, 12.5530504719665, 12.5025578185027, 11, 12.019418652765442, 13.6132480727976, 10.3046411102754, 286, 15.106193454236298, 15.1061934542363, 15.1061934542363, 11, 15.5403776943528, 15.5403776943528, 15.5403776943528, 11, 14.499837219311372, 14.7294111794908, 13.8107593979706, 11, 9.221154742384858, 9.22115474238486, 9.22115474238486, 11, , , , , , , , , 142.9917755126953, 144.603, 141.227, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 262.29998779296875, 262.3, 262.3, 541, 8930.074162083332, 8930.076507, 8930.0718143, 60, 89.50123603472223, 89.5012751166667, 89.501196905, 60, 6658.927831578333, 6659.1320996, 6658.7230025, 60, 66.98213052630555, 66.9855349933333, 66.9787167083333, 60, , , , , , , , , 142.97921752929688, 143.8, 142.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 121425.0902006688, 121456.88, 121357.18, 598, 0.6000000000000132, 0.6, 0.6, 1198, 261.68829345703125, 261.7, 261.66, 599, 261.68829345703125, 261.7, 261.66, 599, 0.0, 0.0, 0.0, 599, 0.004607679465776297, 0.02, -0.01, 599, -1.4691652754590987, -0.94, -2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.075347397338, 8930.077684, 8930.072959, 599, 89.50125578995552, 89.5012947333333, 89.5012159833333, 599, 6659.119274207008, 6659.327322, 6658.90452, 599, 66.98532123678355, 66.9887887, 66.981742, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8066777963272007, 1.9, 1.8, 1198, 0.759833055091814, 0.76, 0.75, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.039081803005007965, 0.04, 0.03, 599, -0.0005342237061769615, 0.03, -0.05, 599, 0.05692821368948239, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.706677796327238, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015025, 0.04, -0.04, 599, 0.36188999999999993, 0.3678, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6702233333333335, 0.6812, 0.6543, 60, -0.22433333333333325, -0.08, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553093859649123, 2.55371, 2.55209, 57, 31.605177192982445, 31.6073, 31.6036, 57, 1438.9637719298248, 1439.001, 1438.902, 57, -1.198915789473684, -1.1912, -1.212, 57
2018-08-30 12:16:00, 4351.644, 4485.09, 4315.76, 5, 4359.625999999999, 4493.07, 4323.73, 5, 7.982000000000001, 7.99, 7.97, 5, 9.311533333333324, 9.315, 9.308, 120, 1484.1012833333332, 1484.112, 1484.077, 120, 992.1223333333336, 992.15, 992.1, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.42000000000002, 95.6, 95.3, 30, 492.0, 492.0, 492.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5380.0, 5380.0, 5380.0, 1, -1.1817770935344052, -1.17360267790548, -1.18761596184078, 12, -1.0, -1.0, -1.0, 60, -1.523166666666667, -1.52, -1.53, 60, 0.24276511708253376, 0.243527, 0.2421, 521, 5.137967370441463, 5.158, 5.137, 521, -20.33117082533596, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.32, 0.34, 0.3, 2, 21.24, 21.24, 21.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3370.0, 3386.0, 3354.0, 2, 3493.0, 3627.0, 3359.0, 2, 992.0, 992.0, 992.0, 60, 994.946094147761, 994.974508316966, 994.924366074946, 12, 995.0, 995.0, 995.0, 60, 97.24166666666667, 97.3, 97.2, 12, -0.7284999999999994, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.23666666666662, 97.3, 97.2, 30, , , , , 354.2104187011719, 360.0, 344.9, 600, 174.21041870117188, 180.0, 164.89999999999998, 600, 11.720499999999994, 13.7, 9.6, 600, 8.180180549621582, 360.0, 17.5, 286, 188.18017578125, 213.8, 169.20000000000005, 286, 9.074318885803223, 9.35508918762207, 8.87883758544922, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 347.5583801269531, 348.1, 346.0, 12, 348.1000061035156, 348.1, 348.1, 12, 270.6018371582031, 296.602013171543, 251.322006621255, 286, 90.6018295288086, 116.602013171543, 71.3220066212554, 286, 271.447509765625, 271.763092041016, 271.227325439453, 12, 299.617431640625, 299.61741605346197, 299.61741605346197, 12, 297.3546142578125, 297.354609133169, 297.354609133169, 12, 249.611083984375, 250.1737511728474, 247.9228486979075, 12, 250.1737518310547, 250.1737511728474, 250.1737511728474, 12, 23.92936134338379, 34.2, 17.5, 600, 203.9293670654297, 214.2, 197.5, 600, 11.476666666666672, 13.3, 8.7, 600, 12.056643356643365, 13.7, 10.8, 286, 12.748649659282036, 12.7628491620112, 12.736889818689, 12, 12.068941513032428, 12.9, 11.0818181818182, 286, 15.270000000000001, 15.27, 15.27, 12, 15.699999999999998, 15.7, 15.7, 12, 13.991666666666667, 14.0, 13.9, 12, 9.85, 10.0, 9.4, 12, 11.878460109419496, 13.5169369533726, 10.6165095135515, 286, 12.57097066628191, 12.5836363361724, 12.5593047984115, 12, 11.890629707559732, 12.714647324551, 10.8968965378887, 286, 15.106193454236298, 15.1061934542363, 15.1061934542363, 12, 15.5403776943528, 15.5403776943528, 15.5403776943528, 12, 13.79954327281735, 13.8107593979706, 13.7434626470511, 12, 9.667350108856274, 9.81608189768008, 9.22115474238486, 12, , , , , , , , , 143.1685028076172, 144.754, 141.674, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 262.29998779296875, 262.3, 262.3, 539, 8930.069369316667, 8930.0717357, 8930.066997, 60, 89.5011561552778, 89.501195595, 89.5011166166667, 60, 6659.3420852399995, 6659.545453, 6659.1391536, 60, 66.989034754, 66.9924242166667, 66.98565256, 60, , , , , , , , , 143.22096252441406, 143.87, 142.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 121524.86333333324, 121556.88, 121456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.687255859375, 261.7, 261.67, 600, 261.687255859375, 261.7, 261.67, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333348, 0.02, -0.01, 600, -1.6605333333333372, -1.04, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.070505205005, 8930.072951, 8930.06817, 600, 89.50117508675001, 89.50121585, 89.5011361666667, 600, 6659.538285929997, 6659.748391, 6659.328021, 600, 66.99230476549994, 66.9958065166667, 66.98880035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8099999999999825, 2.0, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00025000000000000055, 0.03, -0.03, 600, -0.00533333333333334, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.710000000000028, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666694, 0.05, -0.05, 600, 0.3621383333333334, 0.3736, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6706850000000001, 0.6919, 0.6529, 60, -0.2504999999999999, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552623448275862, 2.55335, 2.55201, 58, 31.605731034482762, 31.6078, 31.6037, 58, 1438.9331379310345, 1438.98, 1438.896, 58, -1.205510344827586, -1.1956, -1.2132, 58
2018-08-30 12:17:00, 4316.74, 4320.29, 4309.95, 4, 4324.715, 4328.26, 4317.93, 4, 7.975, 7.98, 7.97, 4, 9.314966666666674, 9.319, 9.312, 120, 1484.0881, 1484.11, 1484.071, 120, 992.1341666666666, 992.19, 992.07, 60, 2.0, 2.0, 2.0, 60, 1.1003333333333343, 1.12, 1.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6418000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 95.61999999999996, 95.8, 95.5, 30, 492.0, 492.0, 492.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1724434292651031, -1.1456144664067, -1.18761596184078, 12, -1.0, -1.0, -1.0, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.2424568659003831, 0.243503, 0.241435, 522, 5.138367816091959, 5.158, 5.137, 522, -20.318563218390857, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.25, 0.29, 0.21, 2, 21.24, 21.24, 21.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3297.5, 3308.0, 3287.0, 2, 3877.0, 4001.0, 3753.0, 2, 992.0, 992.0, 992.0, 60, 994.9552863113213, 995.014621192072, 994.894279769135, 12, 995.0, 995.0, 995.0, 60, 97.30833333333332, 97.5, 97.2, 12, -0.7284999999999994, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.31666666666668, 97.5, 97.2, 30, , , , , 354.9544982910156, 360.0, 1.1, 600, 174.95449829101562, 184.0, 165.20000000000005, 600, 11.481666666666689, 12.8, 8.9, 600, 6.872755527496338, 360.0, 2.0, 287, 186.8727569580078, 214.8, 170.89999999999998, 287, 8.675504684448242, 8.86153221130371, 8.39270877838135, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.66666793823242, 34.80000000000001, 34.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 349.10833740234375, 349.20000000000005, 348.1, 12, 269.273193359375, 297.599063569759, 253.058303320547, 287, 89.27317810058594, 117.599063569759, 73.0583033205465, 287, 271.04962158203125, 271.278625488281, 270.796508789062, 12, 298.0473327636719, 298.047326824623, 298.047326824623, 12, 297.43609619140625, 297.599063569759, 297.354609133169, 12, 250.1737518310547, 250.1737511728474, 250.1737511728474, 12, 251.226318359375, 251.3220066212554, 250.1737511728474, 12, 25.51741600036621, 37.1, 18.0, 599, 205.5174102783203, 217.1, 198.0, 599, 11.189148580968283, 13.3, 8.6, 599, 11.822648083623692, 13.3, 10.3, 287, 12.671741638839665, 12.7466178521618, 12.6188633193864, 12, 11.81003801076972, 12.97, 10.48, 287, 15.270000000000001, 15.27, 15.27, 12, 15.699999999999998, 15.7, 15.7, 12, 13.85, 13.9, 13.7, 12, 10.0, 10.0, 10.0, 12, 11.6442993666252, 13.140644890691, 10.1270287859578, 287, 12.491088291929458, 12.5634585871442, 12.4385506211948, 12, 11.631689626384015, 12.8106337354257, 10.2966370247576, 287, 15.106193454236298, 15.1061934542363, 15.1061934542363, 12, 15.5403776943528, 15.5403776943528, 15.5403776943528, 12, 13.686831223631478, 13.7434626470511, 13.5169369533726, 12, 9.81608189768008, 9.81608189768008, 9.81608189768008, 12, , , , , , , , , 143.19857788085938, 144.738, 141.639, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 262.29998779296875, 262.3, 262.3, 539, 8930.0645476, 8930.0669166, 8930.0621823, 60, 89.50107579333333, 89.5011152766667, 89.5010363716667, 60, 6659.755373344999, 6659.9585494, 6659.552375, 60, 66.99592288908333, 66.9993091566667, 66.9925395833333, 60, , , , , , , , , 143.26084899902344, 144.16, 142.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 121624.91677204649, 121656.98, 121556.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 261.70928955078125, 261.73, 261.67, 600, 261.70928955078125, 261.73, 261.67, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, -1.5425666666666735, -1.35, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.06577012645, 8930.068162, 8930.063375, 601, 89.5010961687743, 89.5011360333333, 89.50105625, 601, 6675.461922675541, 6700.15942, 6659.749083, 601, 66.99924058591237, 67.002657, 66.99581805, 601, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7598833333333275, 0.76, 0.75, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.04001666666666611, 0.05, 0.04, 600, 0.0002666666666666664, 0.04, -0.03, 600, 0.05799999999999991, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.3608266666666667, 0.3699, 0.3531, 60, , , , , , , , , , , , , , , , , 0.6682583333333333, 0.685, 0.654, 60, -0.3178333333333331, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523996551724135, 2.55307, 2.55145, 58, 31.605703448275857, 31.6075, 31.6038, 58, 1438.919586206897, 1438.96, 1438.861, 58, -1.208348275862069, -1.1997, -1.2205, 58
2018-08-30 12:18:00, 4317.466666666667, 4323.66, 4313.2, 3, 4325.45, 4331.64, 4321.19, 3, 7.983333333333334, 7.99, 7.98, 3, 9.315775000000013, 9.318, 9.314, 120, 1484.0582666666667, 1484.076, 1484.015, 120, 992.1473333333342, 992.19, 992.08, 60, 2.0, 2.0, 2.0, 60, 1.1241666666666665, 1.15, 1.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6544000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 95.66896551724133, 95.8, 95.5, 29, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1584429266450809, -1.13163948913927, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.520833333333333, -1.52, -1.53, 60, 0.24242321264367808, 0.244095, 0.241206, 522, 5.138287356321844, 5.158, 5.137, 522, -20.31452107279698, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.22, 0.24, 0.2, 2, 21.244999999999997, 21.25, 21.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3261.5, 3269.0, 3254.0, 2, 4421.5, 4491.0, 4352.0, 2, 992.0, 992.0, 992.0, 60, 994.971999829349, 995.014620696729, 994.914336258354, 12, 995.0, 995.0, 995.0, 60, 97.4083333333333, 97.6, 97.3, 12, -0.7106666666666676, -0.7, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.41666666666664, 97.6, 97.3, 30, , , , , 351.91375732421875, 360.0, 1.1, 600, 171.91375732421875, 182.9, 161.5, 600, 10.718166666666656, 12.7, 8.3, 600, 6.594780921936035, 360.0, 1.1, 286, 186.59478759765625, 207.0, 167.29999999999995, 286, 7.800199031829834, 8.23429679870605, 7.4742431640625, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 347.45831298828125, 349.20000000000005, 347.29999999999995, 12, 269.0018310546875, 289.754385268298, 249.389314947834, 286, 89.0018310546875, 109.754385268298, 69.3893149478339, 286, 270.16845703125, 270.576843261719, 269.812347412109, 12, 298.0473327636719, 298.047326824623, 298.047326824623, 12, 297.59906005859375, 297.599063569759, 297.599063569759, 12, 249.45468139648438, 250.1737511728474, 249.389314947834, 12, 249.55035400390625, 251.3220066212554, 249.389314947834, 12, 23.530630111694336, 34.8, 14.0, 600, 203.53062438964844, 214.8, 194.0, 600, 10.63666666666667, 13.3, 7.4, 600, 11.463286713286712, 13.3, 9.4, 286, 12.529537104796908, 12.6081383164513, 12.4553191489362, 12, 11.45952320406866, 12.66, 9.9, 286, 15.270000000000001, 15.27, 15.27, 12, 15.699999999999998, 15.7, 15.7, 12, 13.56666666666667, 13.7, 13.3, 12, 9.716666666666669, 10.0, 9.4, 12, 11.285256060229786, 13.1314392982078, 9.22308616376036, 286, 12.348502458246948, 12.4267668355218, 12.274166623005, 12, 11.281291663960134, 12.492903100905, 9.72933801683833, 286, 15.106193454236298, 15.1061934542363, 15.1061934542363, 12, 15.5403776943528, 15.5403776943528, 15.5403776943528, 12, 13.391506265812067, 13.5169369533726, 13.140644890691, 12, 9.541602169463038, 9.81608189768008, 9.22308616376036, 12, , , , , 1.194, 1.194, 1.194, 1, 143.47244262695312, 144.792, 142.208, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 262.29998779296875, 262.3, 262.3, 540, 8930.059748764997, 8930.0621018, 8930.0574076, 60, 89.50099581275002, 89.50103503, 89.5009567933333, 60, 6696.165640953334, 6700.3651004, 6659.965408, 60, 67.00276068255555, 67.0060850066667, 66.9994234666667, 60, , , , , , , , , 143.5348358154297, 144.41, 142.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 121725.03615000025, 121756.99, 121657.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 261.7336120605469, 261.77, 261.71, 600, 261.7336120605469, 261.77, 261.71, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, -1.2887853577371011, -0.74, -2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.060924368328, 8930.063367, 8930.058543, 600, 89.50101540613886, 89.5010561166667, 89.5009757166667, 600, 6700.366043435004, 6700.571324, 6700.160097, 600, 67.00610072391669, 67.0095220666667, 67.0026682833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7596333333333276, 0.76, 0.75, 600, 0.0006000000000000004, 0.03, -0.05, 600, 0.04089999999999956, 0.05, 0.04, 600, 0.0001999999999999998, 0.04, -0.04, 600, 0.003666666666666645, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666715e-05, 0.04, -0.04, 600, 0.3578916666666666, 0.3701, 0.3509, 60, , , , , , , , , , , , , , , , , 0.6628200000000002, 0.6855, 0.6499, 60, -0.2855, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522037931034482, 2.55308, 2.55135, 58, 31.605998275862074, 31.6091, 31.6047, 58, 1438.9066551724134, 1438.961, 1438.855, 58, -1.2111517241379315, -1.1995, -1.222, 58
2018-08-30 12:19:00, 4320.998, 4323.82, 4319.21, 5, 4328.978, 4331.8, 4327.19, 5, 7.980000000000001, 7.99, 7.97, 5, 9.314300000000005, 9.319, 9.31, 120, 1484.0734666666672, 1484.126, 1484.009, 120, 992.147333333334, 992.19, 992.08, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 95.29666666666662, 95.6, 95.1, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1584439886492157, -1.13163948913927, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.24404403639846714, 0.244886, 0.242845, 522, 5.138086206896555, 5.158, 5.137, 522, -20.32411877394642, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.14500000000000002, 0.15, 0.14, 2, 21.25, 21.25, 21.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3259.5, 3264.0, 3255.0, 2, 5073.0, 5313.0, 4833.0, 2, 992.0, 992.0, 992.0, 60, 994.9736706479424, 995.014620104134, 994.914335667234, 12, 995.0, 995.0, 995.0, 60, 97.40833333333332, 97.6, 97.3, 12, -0.6903333333333337, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.40000000000006, 97.6, 97.3, 29, , , , , 350.70379638671875, 358.3, 342.5, 600, 170.70379638671875, 178.29999999999995, 162.5, 600, 10.811166666666667, 12.9, 8.9, 600, 13.82352066040039, 358.0, 14.3, 287, 193.82351684570312, 213.0, 166.5, 287, 8.132486343383789, 8.28241348266602, 7.91817903518677, 11, 35.29090881347656, 35.400000000000006, 35.19999999999999, 11, 34.30911636352539, 34.80000000000001, 33.0, 11, 347.00909423828125, 347.29999999999995, 346.5, 11, 347.00909423828125, 347.29999999999995, 346.5, 11, 276.32891845703125, 295.80313287294, 248.551872774038, 287, 96.32892608642578, 115.80313287294, 68.5518727740379, 287, 270.5209045410156, 270.672332763672, 270.248016357422, 11, 297.9693908691406, 298.047326824623, 297.904429751388, 11, 297.1092834472656, 297.599063569759, 295.80313287294, 11, 249.0847930908203, 249.389314947834, 248.551872774038, 11, 249.0847930908203, 249.389314947834, 248.551872774038, 11, 23.227277755737305, 33.0, 14.3, 600, 203.22727966308594, 213.0, 194.3, 600, 11.909166666666682, 14.6, 9.0, 600, 12.173867595818816, 14.6, 10.2, 287, 12.415637335022602, 12.460719273743, 12.3350681103738, 11, 12.177047043865228, 14.19, 10.55, 286, 15.242727272727272, 15.27, 15.12, 11, 15.645454545454548, 15.7, 15.5, 11, 14.599999999999996, 14.6, 14.6, 11, 9.400000000000002, 9.4, 9.4, 11, 12.00104786330981, 14.4285708756394, 10.0187042623502, 287, 12.233965919614, 12.2804216741612, 12.1504234969024, 11, 12.004381125428448, 14.0173204362806, 10.3724309533415, 286, 15.07434938152828, 15.1061934542363, 14.9310510543422, 11, 15.48756480291968, 15.5403776943528, 15.3467304257647, 11, 14.428570875639396, 14.4285708756394, 14.4285708756394, 11, 9.223086163760359, 9.22308616376036, 9.22308616376036, 11, , , , , , , , , 143.52615356445312, 144.825, 142.169, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 262.29998779296875, 262.3, 262.3, 541, 8930.054979440003, 8930.0573292, 8930.0526414, 60, 89.500916324, 89.5009554866667, 89.5008773566667, 60, 6700.571757598335, 6700.7718608, 6700.3718965, 60, 67.00952929330556, 67.0128643466667, 67.006198275, 60, , , , , , , , , 143.59307861328125, 144.5, 142.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 121825.04000000027, 121856.99, 121757.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.770751953125, 261.79, 261.75, 600, 261.770751953125, 261.79, 261.75, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, -0.5526711185308822, -0.43, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.056120471652, 8930.058535, 8930.053689, 600, 89.50093534119443, 89.5009755833333, 89.5008948166667, 600, 6700.774886576668, 6700.973031, 6700.572003, 600, 67.01291477627773, 67.0162171833333, 67.0095333833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7599333333333275, 0.76, 0.75, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.040216666666666116, 0.05, 0.04, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.04666666666666672, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.3565999999999999, 0.3649, 0.3447, 60, , , , , , , , , , , , , , , , , 0.660425, 0.6758, 0.6384, 60, -0.3371666666666668, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552600350877194, 2.5531, 2.55168, 57, 31.605864912280698, 31.6088, 31.604, 57, 1438.9314210526318, 1438.958, 1438.875, 57, -1.2059052631578953, -1.2002, -1.2176, 57
2018-08-30 12:20:00, 4319.1775, 4321.19, 4315.49, 4, 4327.155, 4329.17, 4323.46, 4, 7.9775, 7.98, 7.97, 4, 9.306366666666674, 9.318, 9.297, 120, 1484.0646083333336, 1484.128, 1484.015, 120, 992.1379999999995, 992.18, 992.1, 60, 2.0, 2.0, 2.0, 60, 1.169666666666668, 1.17, 1.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6670000000000009, -0.64, -0.67, 50, -0.5633333333333331, -0.5, -0.6, 30, 95.40000000000002, 95.5, 95.2, 30, 524.0, 524.0, 524.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2297769041967508, -1.18761596184078, -1.28606928083383, 12, -0.999, -0.97, -1.0, 60, -1.520333333333333, -1.52, -1.53, 60, 0.24381789846743301, 0.244562, 0.243047, 522, 5.138086206896557, 5.158, 5.137, 522, -20.32494252873567, -19.61, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.25, 0.26, 0.24, 2, 21.25, 21.25, 21.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3295.0, 3315.0, 3275.0, 2, 5472.5, 5665.0, 5280.0, 2, 992.0, 992.0, 992.0, 60, 994.9611344687677, 994.994562920296, 994.924363392498, 12, 995.0, 995.0, 995.0, 60, 96.90000000000002, 97.2, 96.5, 12, -0.6944999999999998, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.87999999999998, 97.3, 96.5, 30, , , , , 351.35345458984375, 359.7, 341.2, 601, 171.3534393310547, 179.70000000000005, 161.20000000000005, 601, 11.528119800332783, 13.5, 8.9, 601, 7.078179836273193, 359.7, 15.6, 285, 187.07818603515625, 211.2, 167.60000000000002, 285, 8.067727088928223, 8.2012186050415, 7.78524351119995, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.0, 33.0, 33.0, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 269.47955322265625, 293.961053988366, 249.687486451671, 285, 89.47955322265625, 113.961053988366, 69.6874864516712, 285, 270.4620056152344, 270.581848144531, 270.176910400391, 12, 297.9044189453125, 297.904429751388, 297.904429751388, 12, 295.8031311035156, 295.80313287294, 295.80313287294, 12, 248.5518798828125, 248.551872774038, 248.551872774038, 12, 248.5518798828125, 248.551872774038, 248.551872774038, 12, 22.74839973449707, 32.4, 15.6, 601, 202.74839782714844, 212.4, 195.6, 601, 11.541597337770371, 14.1, 8.7, 601, 12.271228070175441, 14.1, 10.7, 285, 12.264583028613087, 12.3169752008383, 12.2441227764213, 12, 12.276579783852512, 13.53, 11.13, 286, 14.72916666666667, 14.89, 14.71, 12, 15.5, 15.5, 15.5, 12, 14.599999999999996, 14.6, 14.6, 12, 9.400000000000002, 9.4, 9.4, 12, 12.095739567127605, 13.9278057105528, 10.52249845538, 285, 12.084398235260416, 12.1322431585242, 12.063113178795, 12, 12.101045935261759, 13.3574841267064, 10.9505707216284, 286, 14.570186880247222, 14.7306564199575, 14.5527038678697, 12, 15.346730425764699, 15.3467304257647, 15.3467304257647, 12, 14.428570875639396, 14.4285708756394, 14.4285708756394, 12, 9.223086163760359, 9.22308616376036, 9.22308616376036, 12, , , , , , , , , 143.67529296875, 145.434, 142.229, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 262.29998779296875, 262.3, 262.3, 541, 8930.050200416666, 8930.0525623, 8930.0478427, 60, 89.5008366736111, 89.5008760383333, 89.5007973783333, 60, 6700.976378005, 6701.1747759, 6700.7785473, 60, 67.01627296674998, 67.0195795983333, 67.0129757883333, 60, , , , , , , , , 143.72637939453125, 144.62, 143.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 121925.04000000027, 121956.99, 121857.09, 600, 0.621072796934878, 0.8, 0.6, 1044, 261.7809143066406, 261.81, 261.76, 600, 261.7809143066406, 261.81, 261.76, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, -1.3341333333333316, -0.53, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.051223419041, 8930.053681, 8930.048588, 599, 89.50085372365051, 89.5008946833333, 89.5008098, 599, 6701.168686559266, 6701.357671, 6700.973705, 599, 67.0194781093211, 67.02262785, 67.0162284166667, 599, , , , , 11.836666666666666, 12.0, 10.0, 600, 1.8785440613026494, 2.3, 1.8, 1044, 0.7599999999999941, 0.76, 0.76, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.04033333333333334, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7727969348659207, 2.2, 1.7, 1044, 0.0, -0.0, -0.0, 600, 0.0007999999999999997, 0.05, -0.04, 600, 0.3549050000000001, 0.3639, 0.347, 60, , , , , , , , , , , , , , , , , 0.6572683333333337, 0.6739, 0.6426, 60, -0.37316666666666676, -0.35, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552543275862069, 2.55361, 2.55177, 58, 31.60647068965516, 31.6091, 31.6048, 58, 1438.9259655172411, 1438.99, 1438.88, 58, -1.2072310344827584, -1.194, -1.2167, 58
2018-08-30 12:21:00, 4316.675, 4321.91, 4307.75, 6, 4324.655, 4329.89, 4315.73, 6, 7.980000000000001, 7.98, 7.98, 6, 9.309566666666667, 9.315, 9.304, 120, 1484.069866666667, 1484.087, 1484.056, 120, 992.1509999999998, 992.2, 992.09, 60, 1.5166666666666666, 2.0, 1.0, 60, 1.179666666666666, 1.19, 1.17, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5655172413793103, -0.5, -0.6, 29, 95.31034482758619, 95.4, 95.2, 29, 524.0, 524.0, 524.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2157185494758727, -1.15960218772375, -1.2719657374563, 12, -0.9939999999999998, -0.97, -1.0, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.24318194817658365, 0.244256, 0.237557, 521, 5.137846449136282, 5.158, 5.137, 521, -20.33305182341655, -15.87, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.215, 0.22, 0.21, 2, 21.255000000000003, 21.26, 21.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3411.5, 3459.0, 3364.0, 2, 5573.0, 5847.0, 5299.0, 2, 992.0, 992.0, 992.0, 60, 994.9728337527771, 995.024647333121, 994.914334278919, 12, 995.0, 995.0, 995.0, 60, 97.00000000000001, 97.4, 96.6, 12, -0.6910000000000003, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.01379310344826, 97.4, 96.6, 29, , , , , 352.37286376953125, 360.0, 1.1, 600, 172.3728485107422, 182.0, 162.5, 600, 10.842833333333326, 12.6, 8.6, 600, 10.646522521972656, 360.0, 1.1, 288, 190.64651489257812, 211.4, 169.0, 288, 7.504488945007324, 7.76718902587891, 7.36842727661133, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.333343505859375, 33.0, 31.400000000000006, 12, 346.5, 346.5, 346.5, 12, 346.8666687011719, 347.6, 346.5, 12, 273.1122131347656, 294.164728825226, 251.112725088303, 288, 93.11221313476562, 114.164728825226, 71.1127250883027, 288, 269.90631103515625, 270.178039550781, 269.767364501953, 12, 297.9044189453125, 297.904429751388, 297.904429751388, 12, 295.1204833984375, 295.80313287294, 294.164728825226, 12, 248.5518798828125, 248.551872774038, 248.551872774038, 12, 248.93040466308594, 249.6874864516712, 248.551872774038, 12, 23.51192283630371, 33.8, 16.2, 601, 203.5119171142578, 213.8, 196.2, 601, 11.141430948419309, 13.4, 8.6, 601, 11.603124999999995, 13.4, 9.8, 288, 12.20639021987715, 12.2487421383648, 12.1409567039106, 12, 11.609648400380117, 12.72, 10.41, 287, 14.710000000000006, 14.71, 14.71, 12, 15.5, 15.5, 15.5, 12, 14.141666666666664, 14.6, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.42948822032266, 13.2317550958876, 9.62764438460656, 288, 12.026750302628841, 12.0693345254334, 11.9629272532081, 12, 11.435811712722213, 12.5489826608354, 10.2380264462069, 287, 14.552703867869697, 14.5527038678697, 14.5527038678697, 12, 15.346730425764699, 15.3467304257647, 15.3467304257647, 12, 13.961083560826859, 14.3271399138415, 13.9278057105528, 12, 9.223086163760359, 9.22308616376036, 9.22308616376036, 12, , , , , , , , , 143.8907928466797, 145.545, 142.396, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 262.29998779296875, 262.3, 262.3, 540, 8930.045406518333, 8930.0477611, 8930.0430502, 60, 89.50075677530556, 89.5007960183333, 89.5007175033333, 60, 6701.3803916116685, 6701.578164, 6701.1815102, 60, 67.02300652686111, 67.0263027333333, 67.0196918366667, 60, , , , , , , , , 143.9413299560547, 144.87, 142.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 122025.04000000027, 122056.99, 121957.09, 600, 0.627164685908334, 0.8, 0.6, 1178, 261.7560119628906, 261.82, 261.71, 601, 261.7560119628906, 261.82, 261.71, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, 0.0, -0.01, 601, -2.0362229617304552, -0.63, -4.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.046465079875, 8930.04858, 8930.04415, 601, 89.50077441799779, 89.5008096666667, 89.5007358333333, 601, 6701.567953449254, 6701.769021, 6701.358341, 601, 67.02613255748756, 67.0294836833333, 67.0226390166667, 601, , , , , 11.980033277870216, 12.0, 11.0, 601, 1.9188455008488845, 2.6, 1.8, 1178, 0.7599168053244534, 0.76, 0.75, 601, 0.0003494176372712146, 0.03, -0.04, 601, 0.039450915141430475, 0.04, 0.03, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.020299500831946753, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3996672212978408, 0.4, 0.3, 601, 0.6976705490848517, 0.7, 0.6, 601, 1.7392190152800946, 2.4, 1.6, 1178, 0.0, -0.0, -0.0, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.35478666666666675, 0.368, 0.341, 60, , , , , , , , , , , , , , , , , 0.6570633333333334, 0.6815, 0.6315, 60, -0.34066666666666623, -0.33, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552270517241379, 2.55284, 2.55178, 58, 31.60682931034482, 31.6091, 31.6049, 58, 1438.9080689655173, 1438.941, 1438.879, 58, -1.2110793103448279, -1.2043, -1.2171, 58
2018-08-30 12:22:00, 4372.3425, 4520.48, 4314.78, 4, 4380.3175, 4528.45, 4322.76, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.30601666666668, 9.312, 9.3, 120, 1483.9627166666671, 1484.1, 1483.553, 120, 992.1458333333338, 992.2, 992.08, 60, 1.0, 1.0, 1.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5766666666666667, -0.5, -0.6, 30, 95.37333333333339, 95.4, 95.3, 30, 557.0, 557.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1782919137018428, -1.1456144664067, -1.21568101089986, 12, -0.9834999999999995, -0.97, -1.0, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.24094719001919368, 0.242458, 0.239308, 521, 5.137967370441465, 5.158, 5.137, 521, -20.300575815739048, -19.61, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.21000000000000002, 0.22, 0.2, 2, 21.26, 21.26, 21.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 3673.0, 3799.0, 3547.0, 2, 5574.0, 5826.0, 5322.0, 2, 992.0, 992.0, 992.0, 60, 994.971997452773, 995.024647185065, 994.914333930789, 12, 995.0, 995.0, 995.0, 60, 97.26666666666665, 97.5, 97.0, 12, -0.6996666666666669, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.24827586206894, 97.5, 97.0, 29, , , , , 350.656494140625, 359.7, 343.0, 599, 170.65647888183594, 179.70000000000005, 163.0, 599, 11.463272120200333, 14.2, 8.6, 599, 10.392473220825195, 357.7, 17.0, 286, 190.39247131347656, 213.8, 166.20000000000005, 286, 7.731656074523926, 7.78318309783936, 7.67180252075195, 12, 35.16666793823242, 35.19999999999999, 34.80000000000001, 12, 33.60004425048828, 33.80000000000001, 31.400000000000006, 12, 346.375, 346.5, 346.20000000000005, 12, 347.4083251953125, 349.0, 346.20000000000005, 12, 272.8481750488281, 296.585192627699, 248.253539107338, 286, 92.84817504882812, 116.585192627699, 68.2535391073382, 286, 270.137451171875, 270.180541992188, 270.079467773438, 12, 297.87896728515625, 297.904429751388, 297.599063569759, 12, 296.383544921875, 296.58519262769903, 294.164728825226, 12, 248.4275665283203, 248.551872774038, 248.2535391073382, 12, 249.48843383789062, 251.112725088303, 248.2535391073382, 12, 24.76555824279785, 37.6, 16.7, 598, 204.76556396484375, 217.6, 196.7, 598, 11.87725752508362, 13.8, 9.5, 598, 12.158041958041958, 14.2, 9.5, 286, 12.128340096093018, 12.143370551291, 12.089280726257, 12, 12.152921169739354, 13.86, 10.15, 286, 14.703333333333338, 14.71, 14.63, 12, 15.450000000000001, 15.5, 14.9, 12, 14.183333333333332, 14.2, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.98678764640972, 14.0196859787927, 9.33254448079512, 286, 11.949469821985609, 11.9668326424237, 11.9106725064746, 12, 11.981733548727522, 13.6803090100741, 9.98174188230871, 286, 14.545124732472749, 14.5527038678697, 14.4617542431063, 12, 15.295287155241875, 15.3467304257647, 14.7294111794908, 12, 14.004372600752715, 14.0196859787927, 13.9278057105528, 12, 9.223086163760359, 9.22308616376036, 9.22308616376036, 12, , , , , , , , , 143.7780303955078, 145.238, 141.379, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 262.29998779296875, 262.3, 262.3, 539, 8930.040624398333, 8930.0429768, 8930.0382756, 60, 89.50067707330555, 89.50071628, 89.5006379266667, 60, 6701.783695963334, 6701.9807373, 6701.5848973, 60, 67.02972826605554, 67.0330122883333, 67.026414955, 60, , , , , , , , , 144.0177764892578, 144.87, 142.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 122124.98772954944, 122156.9, 122057.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.7438659667969, 261.78, 261.72, 599, 261.7438659667969, 261.78, 261.72, 599, 0.0, 0.0, 0.0, 599, -0.00282136894824708, 0.01, -0.01, 599, -0.2504340567612685, 0.26, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.04175060266, 8930.044142, 8930.039282, 599, 89.50069584337787, 89.5007357, 89.5006547, 599, 6701.970353848082, 6702.170628, 6701.769678, 599, 67.03283923080136, 67.0361771333333, 67.0294946333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7499165275459254, 1.8, 1.7, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0003171953255425704, 0.03, -0.04, 599, 0.035392320534223476, 0.04, 0.03, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.01051752921535895, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.38564273789649883, 0.4, 0.3, 599, 0.6766277128547568, 0.7, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425708, 0.04, -0.04, 599, 0.35221833333333336, 0.3622, 0.3425, 60, , , , , , , , , , , , , , , , , 0.6523033333333335, 0.6708, 0.6343, 60, -0.3066666666666666, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552152280701754, 2.55319, 2.5513, 57, 31.606705263157885, 31.6107, 31.6043, 57, 1438.9012982456134, 1438.965, 1438.848, 57, -1.2124684210526318, -1.199, -1.2236, 57
2018-08-30 12:23:00, 4313.296, 4322.22, 4307.27, 5, 4321.286, 4330.21, 4315.26, 5, 7.99, 7.99, 7.99, 5, 9.30873333333332, 9.311, 9.305, 120, 1484.0845333333334, 1484.095, 1484.069, 120, 992.1683333333333, 992.22, 992.01, 60, 1.9833333333333334, 2.0, 1.0, 60, 1.150666666666666, 1.19, 1.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6760000000000006, -0.67, -0.7, 50, -0.5965517241379309, -0.5, -0.6, 29, 95.27586206896547, 95.4, 95.2, 29, 524.0, 524.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2473212469996018, -1.21568101089986, -1.25787516415119, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.52, -1.5, -1.53, 60, 0.23968636711281072, 0.240379, 0.233743, 523, 5.137762906309757, 5.158, 5.137, 523, -20.34139579349908, -15.04, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.21000000000000002, 0.22, 0.2, 2, 21.26, 21.26, 21.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 4118.0, 4232.0, 4004.0, 2, 5831.5, 6278.0, 5385.0, 2, 992.0, 992.0, 992.0, 60, 994.9962323231589, 995.04470302858, 994.964475730151, 12, 994.9833333333333, 995.0, 994.0, 60, 96.77499999999999, 97.0, 96.7, 12, -0.6963333333333336, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.77666666666669, 97.0, 96.7, 30, , , , , 352.3128356933594, 360.0, 343.8, 600, 172.3128204345703, 180.0, 163.79999999999995, 600, 11.014166666666664, 12.9, 7.9, 600, 7.459695339202881, 358.9, 13.2, 286, 187.45970153808594, 212.2, 168.39999999999998, 286, 7.521448135375977, 7.64462327957153, 7.33406925201416, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 269.87445068359375, 294.991151211381, 250.498851609225, 286, 89.87446594238281, 114.991151211381, 70.4988516092247, 286, 269.92474365234375, 270.049591064453, 269.765045166016, 12, 297.59906005859375, 297.599063569759, 297.599063569759, 12, 296.585205078125, 296.58519262769903, 296.58519262769903, 12, 248.2535400390625, 248.2535391073382, 248.2535391073382, 12, 248.2535400390625, 248.2535391073382, 248.2535391073382, 12, 23.766738891601562, 33.6, 13.2, 600, 203.76673889160156, 213.6, 193.2, 600, 10.997333333333334, 13.4, 8.1, 600, 11.627272727272725, 13.3, 9.1, 286, 12.041434706260643, 12.0781151832461, 11.970844972067, 12, 11.641570247933878, 12.81, 9.76, 286, 14.483333333333333, 14.63, 14.19, 12, 14.799999999999999, 14.9, 14.6, 12, 14.199999999999998, 14.2, 14.2, 12, 9.325, 9.4, 9.1, 12, 11.454382927965579, 13.1294668468024, 8.93162803277768, 286, 11.862720314640603, 11.8992016050695, 11.7918649140769, 12, 11.468711783987668, 12.63907199208, 9.58541529746207, 286, 14.31360964083107, 14.4617542431063, 14.0173204362806, 12, 14.61286431963624, 14.7294111794908, 14.4285708756394, 12, 14.019685978792696, 14.0196859787927, 14.0196859787927, 12, 9.15022163101469, 9.22308616376036, 8.93162803277768, 12, 0.772, 0.772, 0.772, 1, , , , , 144.32139587402344, 146.367, 142.978, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 262.29998779296875, 262.3, 262.3, 541, 8930.035835528333, 8930.0381959, 8930.0334657, 60, 89.50059725880557, 89.5006365983333, 89.5005577616667, 60, 6702.182253949999, 6702.3752926, 6701.987334, 60, 67.03637089916668, 67.03958821, 67.0331222333333, 60, , , , , , , , , 144.2639923095703, 144.93, 143.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 122224.93657237939, 122257.0, 122157.0, 601, 0.6050000000000114, 0.7, 0.6, 1200, 261.7490539550781, 261.78, 261.72, 600, 261.7490539550781, 261.78, 261.72, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.02, 0.0, 600, -0.1567, 0.05, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.03699860167, 8930.039274, 8930.034664, 600, 89.50061664336113, 89.5006545666667, 89.5005777333333, 600, 6702.37487107167, 6702.577091, 6702.171276, 600, 67.03958118452783, 67.0429515166667, 67.0361879333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6839999999999877, 1.8, 1.6, 1200, 0.7600166666666608, 0.77, 0.76, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.030749999999999802, 0.04, 0.03, 600, 0.0009166666666666665, 0.04, -0.04, 600, 0.07016666666666671, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.37700000000000355, 0.4, 0.3, 600, 0.6549999999999987, 0.7, 0.6, 600, 1.5786666666666591, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000004, 0.05, -0.05, 600, 0.35127499999999995, 0.3691, 0.339, 60, , , , , , , , , , , , , , , , , 0.6505599999999999, 0.6836, 0.6279, 60, -0.3459999999999999, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552408620689656, 2.55287, 2.55174, 58, 31.60698275862068, 31.6088, 31.6045, 58, 1438.9161551724135, 1438.945, 1438.876, 58, -1.2094482758620686, -1.2032, -1.2178, 58
2018-08-30 12:24:00, 4316.71, 4316.71, 4316.71, 1, 4324.69, 4324.69, 4324.69, 1, 7.98, 7.98, 7.98, 1, 9.31057499999999, 9.313, 9.308, 120, 1484.1014499999999, 1484.133, 1484.071, 120, 992.1848333333332, 992.24, 992.09, 60, 2.0, 2.0, 2.0, 60, 1.1741666666666677, 1.2, 1.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 95.38000000000001, 95.5, 95.2, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2039883149569268, -1.18761596184078, -1.22973282617414, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5195, -1.5, -1.53, 60, 0.23934807293666027, 0.239973, 0.23611, 521, 5.137846449136282, 5.158, 5.137, 521, -20.334529750479913, -16.7, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.17, 0.17, 0.17, 2, 21.265, 21.27, 21.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 4531.0, 4634.0, 4428.0, 2, 6188.0, 6351.0, 6025.0, 2, 992.0, 992.0, 992.0, 60, 995.0045887880002, 995.064759818668, 994.924360868959, 12, 995.0, 995.0, 995.0, 60, 97.08333333333333, 97.2, 96.9, 12, -0.7131666666666674, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.09333333333328, 97.2, 96.9, 30, , , , , 353.00128173828125, 360.0, 344.6, 601, 173.00128173828125, 180.0, 164.60000000000002, 601, 11.71414309484195, 14.2, 9.2, 601, 6.460324287414551, 360.0, 17.0, 286, 186.4603271484375, 213.2, 166.0, 286, 7.767622470855713, 7.95660161972046, 7.51481437683105, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 32.6909065246582, 33.80000000000001, 32.19999999999999, 11, 346.0909118652344, 346.20000000000005, 346.0, 11, 346.0909118652344, 346.20000000000005, 346.0, 11, 268.8513488769531, 295.929213687662, 248.052429890907, 286, 88.85135650634766, 115.929213687662, 68.0524298909066, 286, 270.18988037109375, 270.358215332031, 269.94970703125, 11, 297.59906005859375, 297.599063569759, 297.599063569759, 11, 295.44940185546875, 296.542287791256, 294.991151211381, 11, 248.1438446044922, 248.2535391073382, 248.052429890907, 11, 248.1438446044922, 248.2535391073382, 248.052429890907, 11, 24.639902114868164, 33.4, 15.4, 601, 204.63990783691406, 213.4, 195.4, 601, 11.474875207986683, 15.3, 8.6, 601, 12.083566433566437, 15.3, 9.5, 286, 11.929383142914554, 11.9492667597765, 11.9070181564246, 11, 12.064564526382705, 14.56, 9.7, 286, 14.305454545454545, 14.56, 14.19, 11, 14.854545454545455, 15.3, 14.6, 11, 14.2, 15.3, 13.3, 11, 9.099999999999998, 9.1, 9.1, 11, 11.911466437917035, 15.1509411121065, 9.33973871219223, 286, 11.752483010632563, 11.7721225803586, 11.7319406498243, 11, 11.892529076605507, 14.3970326473635, 9.54071840258665, 286, 14.136902564198909, 14.3970326473635, 14.0173204362806, 11, 14.691250961627434, 15.1509411121065, 14.4285708756394, 11, 14.02893631685849, 15.1509411121065, 13.1350326158864, 11, 8.93162803277768, 8.93162803277768, 8.93162803277768, 11, , , , , , , , , 144.38462829589844, 146.709, 142.93, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 262.29998779296875, 262.3, 262.3, 539, 8930.031069748335, 8930.0333871, 8930.0287607, 60, 89.5005178291389, 89.5005564516667, 89.500479345, 60, 6702.577322626666, 6702.7723502, 6702.3818832, 60, 67.0429553771111, 67.0462058366667, 67.0396980533333, 60, , , , , , , , , 144.1627197265625, 144.97, 143.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 122325.11666666667, 122357.0, 122257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.73406982421875, 261.77, 261.7, 600, 261.73406982421875, 261.77, 261.7, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.0, -0.01, 600, 0.185616666666667, 0.46, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.032303036689, 8930.034656, 8930.029963, 600, 89.5005383839444, 89.5005776, 89.5004993833333, 600, 6702.780627874999, 6702.979614, 6702.577738, 600, 67.04634379791669, 67.0496602333333, 67.0429623, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.03216666666666653, 0.04, 0.03, 600, -0.0012000000000000008, 0.04, -0.05, 600, -0.0059999999999999975, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3271666666666695, 0.4, 0.3, 600, 0.6150000000000049, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.34959833333333334, 0.3605, 0.3359, 60, , , , , , , , , , , , , , , , , 0.64746, 0.6676, 0.622, 60, -0.42, -0.36, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552356724137931, 2.55289, 2.55162, 58, 31.60678620689655, 31.6085, 31.6045, 58, 1438.913586206897, 1438.946, 1438.867, 58, -1.209915517241379, -1.2029, -1.2197, 58
2018-08-30 12:25:00, 4319.42, 4322.03, 4315.99, 4, 4327.3925, 4330.01, 4323.96, 4, 7.9725, 7.98, 7.97, 4, 9.310741666666662, 9.314, 9.307, 120, 1484.1039583333331, 1484.127, 1484.077, 120, 992.1876666666668, 992.26, 992.05, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6975999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 95.11666666666662, 95.2, 95.1, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2273940783765613, -1.201642064493, -1.24379753550352, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.23893329693486584, 0.239577, 0.234883, 522, 5.137522988505753, 5.158, 5.137, 522, -20.323505747126486, -16.7, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.22999999999999998, 0.25, 0.21, 2, 21.27, 21.27, 21.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 4979.0, 5067.0, 4891.0, 2, 6117.0, 6118.0, 6116.0, 2, 992.0, 992.0, 992.0, 60, 995.0062596163758, 995.074787654717, 994.884246315969, 12, 995.0, 995.0, 995.0, 60, 96.91666666666667, 97.1, 96.8, 12, -0.7080000000000007, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.91379310344831, 97.0, 96.8, 29, , , , , 350.00518798828125, 360.0, 1.4, 599, 170.0051727294922, 183.4, 162.79999999999995, 599, 10.913188647746251, 12.9, 8.1, 599, 11.921545028686523, 360.0, 1.4, 286, 191.92153930664062, 210.8, 165.39999999999998, 286, 8.148637771606445, 8.82693099975586, 7.67315196990967, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 345.6000061035156, 346.0, 345.4, 12, 345.6000061035156, 346.0, 345.4, 12, 274.3966064453125, 293.506044606317, 247.44458961528, 286, 94.39659881591797, 113.506044606317, 67.4445896152803, 286, 270.5913391113281, 271.275268554688, 270.098937988281, 12, 297.59906005859375, 297.599063569759, 297.599063569759, 12, 295.92919921875, 295.929213687662, 295.929213687662, 12, 247.64720153808594, 248.052429890907, 247.44458961528028, 12, 247.64720153808594, 248.052429890907, 247.44458961528028, 12, 22.033523559570312, 31.4, 10.5, 600, 202.0335235595703, 211.4, 190.5, 600, 11.72066666666666, 14.1, 8.5, 600, 12.017132867132865, 14.1, 9.6, 286, 11.92852084583094, 11.9485514834206, 11.9042278127184, 12, 12.028131137155524, 13.5, 10.26, 287, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 9.099999999999998, 9.1, 9.1, 12, 11.847205230551904, 13.933450434768, 9.42290056598052, 286, 11.752492652586731, 11.7712989020639, 11.7300001293622, 12, 11.858092624353924, 13.3374588233835, 10.0841693236654, 287, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 144.32382202148438, 146.451, 142.566, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 262.29998779296875, 262.3, 262.3, 542, 8930.026378289998, 8930.0286833, 8930.0240727, 60, 89.50043963816667, 89.500478055, 89.5004012116667, 60, 6702.972400630001, 6703.1645366, 6702.7790077, 60, 67.0495400105, 67.0527422766667, 67.046316795, 60, , , , , , , , , 144.02508544921875, 144.97, 143.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 122425.06343906511, 122456.9, 122357.1, 599, 0.637634408602145, 0.7, 0.6, 744, 261.7452697753906, 261.79, 261.71, 600, 261.7452697753906, 261.79, 261.71, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, -0.8032000000000005, 0.6, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.027452055017, 8930.029955, 8930.024944, 600, 89.50045753424997, 89.50049925, 89.5004157333333, 600, 6703.1696909533375, 6703.352763, 6702.980271, 600, 67.05282818255554, 67.0558793833333, 67.0496711833333, 600, , , , , 11.666666666666666, 12.0, 11.0, 600, 1.6403225806451844, 1.8, 1.6, 744, 0.7599999999999941, 0.76, 0.76, 600, 0.0005000000000000001, 0.03, -0.03, 600, 0.03331666666666657, 0.04, 0.03, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.01983333333333328, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.30633333333333557, 0.4, 0.3, 600, 0.602500000000004, 0.7, 0.6, 600, 1.5349462365591364, 1.6, 1.5, 744, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.05, -0.04, 600, 0.348165, 0.3588, 0.3391, 60, , , , , , , , , , , , , , , , , 0.6447966666666666, 0.6644, 0.628, 60, -0.3743333333333335, -0.34, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535101724137927, 2.55405, 2.55286, 58, 31.60667586206897, 31.6085, 31.6044, 58, 1438.9847068965519, 1439.018, 1438.946, 58, -1.194968965517241, -1.188, -1.2032, 58
2018-08-30 12:26:00, 4305.808333333333, 4364.47, 4225.22, 6, 4313.796666666666, 4372.46, 4233.21, 6, 7.988333333333334, 7.99, 7.98, 6, 9.31195, 9.316, 9.308, 120, 1484.0977749999995, 1484.124, 1484.07, 120, 992.1361666666671, 992.19, 992.01, 60, 2.0, 2.0, 2.0, 60, 1.1803333333333337, 1.2, 1.18, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6814000000000007, -0.67, -0.7, 50, -0.582758620689655, -0.5, -0.6, 29, 95.02068965517243, 95.2, 94.9, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2203724666651075, -1.201642064493, -1.25787516415119, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333335, -1.5, -1.52, 60, 0.23770357662835254, 0.238773, 0.235526, 522, 5.137603448275868, 5.158, 5.137, 522, -20.343429118774, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.28500000000000003, 0.3, 0.27, 2, 21.27, 21.27, 21.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 5276.5, 5345.0, 5208.0, 2, 5769.0, 5777.0, 5761.0, 2, 992.0, 992.0, 992.0, 60, 994.9619666290822, 995.014616064301, 994.834103484251, 12, 994.9333333333333, 995.0, 994.0, 60, 96.96666666666668, 97.1, 96.7, 12, -0.6956666666666665, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.96333333333334, 97.1, 96.6, 30, , , , , 351.27496337890625, 358.9, 344.4, 600, 171.2749786376953, 178.89999999999998, 164.39999999999998, 600, 12.09533333333333, 14.1, 9.6, 600, 10.717241287231445, 358.9, 17.5, 287, 190.7172393798828, 213.6, 168.10000000000002, 287, 9.100214004516602, 9.33102321624756, 8.87591361999512, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.43333435058594, 33.599999999999994, 33.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 273.16302490234375, 296.377053698788, 250.219255994324, 287, 93.16304016113281, 116.377053698788, 70.2192559943244, 287, 271.5394592285156, 271.760223388672, 271.275177001953, 12, 297.59906005859375, 297.599063569759, 297.599063569759, 12, 296.1904602050781, 296.377053698788, 295.929213687662, 12, 247.44459533691406, 247.44458961528028, 247.44458961528028, 12, 247.44459533691406, 247.44458961528028, 247.44458961528028, 12, 23.883298873901367, 33.6, 18.0, 600, 203.88330078125, 213.6, 198.0, 600, 12.63133333333332, 14.5, 10.5, 600, 12.942508710801395, 14.5, 11.7, 287, 11.97730769426945, 12.01123125218, 11.9327171259156, 12, 12.919698029243492, 14.04, 11.31, 286, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 15.033333333333331, 15.3, 14.5, 12, 9.099999999999998, 9.1, 9.1, 12, 12.772920292976316, 14.3340625298452, 11.5274293357307, 287, 11.80342642075543, 11.8386919277588, 11.7590740062145, 12, 12.750181904246135, 13.8720132785274, 11.137808257228, 286, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 14.87864825135273, 15.1509411121065, 14.3340625298452, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 144.23033142089844, 145.52, 142.421, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 262.29998779296875, 262.3, 262.3, 537, 8930.021672153334, 8930.0239951, 8930.0193452, 60, 89.50036120255557, 89.5003999183333, 89.50032242, 60, 6703.363418038334, 6703.5556231, 6703.1711047, 60, 67.05605696730555, 67.059260385, 67.052851745, 60, , , , , , , , , 144.2769012451172, 145.51, 143.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 122524.95, 122556.9, 122457.0, 600, 0.6068027210884487, 0.7, 0.6, 1176, 261.7438049316406, 261.76, 261.72, 600, 261.7438049316406, 261.76, 261.72, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, -0.847299999999998, -0.2, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.022751518321, 8930.024936, 8930.020356, 600, 89.5003791919722, 89.5004156, 89.5003392666667, 600, 6703.552684241672, 6703.742818, 6703.35341, 600, 67.05921140402778, 67.0623803, 67.0558901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4952380952381399, 1.7, 1.4, 1176, 0.7601833333333273, 0.77, 0.76, 600, 0.0003500000000000001, 0.05, -0.04, 600, 0.03256666666666649, 0.04, 0.03, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.03133333333333333, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3196666666666687, 0.4, 0.3, 600, 0.6080000000000026, 0.7, 0.6, 600, 1.3394557823129503, 1.6, 1.2, 1176, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.03, -0.05, 600, 0.3477483333333335, 0.3565, 0.3398, 60, , , , , , , , , , , , , , , , , 0.644035, 0.6603, 0.6293, 60, -0.3791666666666666, -0.34, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530545614035067, 2.55379, 2.55243, 57, 31.606847368421043, 31.6093, 31.6047, 57, 1438.9561754385961, 1439.001, 1438.921, 57, -1.201005263157895, -1.1916, -1.2085, 57
2018-08-30 12:27:00, 4352.242857142856, 4532.46, 4316.98, 7, 4360.222857142857, 4540.44, 4324.96, 7, 7.980000000000002, 7.98, 7.98, 7, 9.314241666666666, 9.317, 9.311, 120, 1484.0924583333326, 1484.106, 1484.078, 120, 992.1513333333334, 992.2, 992.09, 60, 1.5166666666666666, 2.0, 1.0, 60, 1.1461666666666663, 1.18, 1.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6832, -0.67, -0.7, 50, -0.5633333333333331, -0.5, -0.6, 30, 95.1533333333333, 95.3, 95.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2813702656353134, -1.2719657374563, -1.30018581977532, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.23333307088122607, 0.235697, 0.231877, 522, 5.137844827586212, 5.158, 5.137, 522, -20.312068965517295, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.305, 0.31, 0.3, 2, 21.28, 21.28, 21.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 5589.0, 5637.0, 5541.0, 2, 6580.5, 6618.0, 6543.0, 2, 992.0, 992.0, 992.0, 60, 994.9761730403775, 995.014615721707, 994.934387682329, 12, 995.0, 995.0, 995.0, 60, 96.53333333333332, 96.6, 96.4, 12, -0.6898181818181819, -0.68, -0.7, 55, -0.8000000000000004, -0.8, -0.8, 30, 96.52999999999997, 96.6, 96.4, 30, , , , , 350.834228515625, 358.0, 341.5, 601, 170.834228515625, 178.0, 161.5, 601, 11.282695507487514, 13.2, 8.1, 601, 6.059215545654297, 358.0, 13.2, 286, 186.05921936035156, 211.6, 161.70000000000005, 286, 8.96468448638916, 9.18266105651855, 8.64976406097412, 12, 34.466670989990234, 34.80000000000001, 33.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 343.0915222167969, 345.4, 341.70000000000005, 12, 343.2995910644531, 347.9, 341.70000000000005, 12, 268.3637390136719, 294.331103980801, 243.719443689971, 285, 88.36373138427734, 114.331103980801, 63.7194436899711, 285, 271.4022216796875, 271.655548095703, 271.092437744141, 12, 297.2611083984375, 297.599063569759, 296.58519262769903, 12, 296.3770446777344, 296.377053698788, 296.377053698788, 12, 245.20529174804688, 247.44458961528028, 243.71944368997111, 12, 245.41676330566406, 249.985332976627, 243.71944368997111, 12, 23.170698165893555, 35.0, 13.2, 600, 203.1707000732422, 215.0, 193.2, 600, 11.2065, 13.6, 8.8, 600, 11.847902097902097, 13.6, 9.5, 286, 12.017858316248242, 12.0294138171668, 12.0025497729654, 12, 11.875371900826446, 13.31, 9.74, 286, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 14.5, 14.5, 14.5, 12, 9.099999999999998, 9.1, 9.1, 12, 11.681524661218795, 13.439068485518, 9.32836018792142, 285, 11.84509334509834, 11.8556090909791, 11.8306138525891, 12, 11.704695139221563, 13.1492239819974, 9.56600862014019, 286, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 14.3340625298452, 14.3340625298452, 14.3340625298452, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 144.15280151367188, 146.648, 142.637, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 262.29998779296875, 262.3, 262.3, 541, 8930.016958799999, 8930.019267, 8930.0146536, 60, 89.50028264666669, 89.5003211166667, 89.5002442266667, 60, 6703.753481641672, 6703.9446394, 6703.5622069, 60, 67.0625580273611, 67.06574399, 67.059370115, 60, , , , , , , , , 144.26954650878906, 145.12, 143.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 122624.95618333305, 122656.91, 122557.0, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.75567626953125, 261.77, 261.73, 599, 261.75567626953125, 261.77, 261.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5531833333333346, -0.28, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.01799721666, 8930.020348, 8930.015664, 600, 89.50029995361112, 89.5003391333333, 89.5002610666667, 600, 6703.936934195006, 6704.131429, 6703.743466, 600, 67.06561556991666, 67.06885715, 67.0623911, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7601669449081744, 0.77, 0.76, 599, 0.00030050083472454083, 0.04, -0.03, 599, 0.03395659432387289, 0.04, 0.03, 599, 0.0005843071786310517, 0.03, -0.04, 599, -0.038564273789649425, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3096666666666692, 0.4, 0.3, 600, 0.6036666666666707, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933219, 0.04, -0.05, 599, 0.3462783333333332, 0.3554, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6412883333333335, 0.6582, 0.6292, 60, -0.3578333333333331, -0.33, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552465000000001, 2.55323, 2.55187, 58, 31.606982758620678, 31.6096, 31.6052, 58, 1438.9195689655173, 1438.964, 1438.889, 58, -1.2087086206896545, -1.1995, -1.2154, 58
2018-08-30 12:28:00, 4314.85, 4323.23, 4303.21, 5, 4322.83, 4331.21, 4311.19, 5, 7.980000000000001, 7.98, 7.98, 5, 9.316199999999997, 9.319, 9.312, 120, 1484.0987499999994, 1484.115, 1484.075, 120, 992.1443333333334, 992.19, 992.05, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 94.98333333333338, 95.2, 94.7, 30, 524.0, 524.0, 524.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2660979035281126, -1.24379753550352, -1.28606928083383, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.23046819038461555, 0.232058, 0.229031, 520, 5.137444230769238, 5.158, 5.137, 520, -20.314788461538537, -20.02, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.30000000000000004, 0.32, 0.28, 2, 21.28, 21.28, 21.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 5783.5, 5796.0, 5771.0, 2, 6041.0, 6334.0, 5748.0, 2, 992.0, 992.0, 992.0, 60, 994.9678154017297, 995.014615090416, 994.884244566351, 12, 995.0, 995.0, 995.0, 60, 96.64166666666665, 96.8, 96.5, 12, -0.7046666666666676, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.64666666666663, 96.8, 96.5, 30, , , , , 352.21136474609375, 360.0, 1.4, 599, 172.2113494873047, 182.0, 164.60000000000002, 599, 11.38330550918197, 13.4, 8.0, 599, 10.223118782043457, 360.0, 1.4, 286, 190.22311401367188, 213.4, 166.79999999999995, 286, 9.604615211486816, 9.99448490142822, 9.29337120056152, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.490909576416016, 33.599999999999994, 33.400000000000006, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 272.7276916503906, 296.110871749449, 248.888808165246, 287, 92.72767639160156, 116.110871749449, 68.8888081652461, 287, 272.0581970214844, 272.435211181641, 271.763275146484, 11, 296.585205078125, 296.58519262769903, 296.58519262769903, 11, 296.23187255859375, 296.377053698788, 296.110871749449, 11, 243.7194366455078, 243.71944368997111, 243.71944368997111, 11, 243.7194366455078, 243.71944368997111, 243.71944368997111, 11, 22.518321990966797, 33.6, 12.1, 600, 202.51832580566406, 213.6, 192.1, 600, 11.675499999999992, 14.3, 8.0, 600, 12.203846153846154, 14.2, 9.6, 286, 12.053603550667692, 12.0936452513967, 12.022424030737, 11, 12.196118881118878, 14.12, 10.64, 286, 14.56, 14.56, 14.56, 11, 15.3, 15.3, 15.3, 11, 14.154545454545454, 14.2, 13.9, 11, 9.099999999999998, 9.1, 9.1, 11, 12.030111878822694, 14.0470946605318, 9.42227376660409, 287, 11.883396161995972, 11.926219036354, 11.8497265836081, 11, 12.027593037576409, 13.9621255901002, 10.4665665403447, 286, 14.397032647363499, 14.3970326473635, 14.3970326473635, 11, 15.150941112106496, 15.1509411121065, 15.1509411121065, 11, 13.984096933968708, 14.0470946605318, 13.7238381945036, 11, 8.93162803277768, 8.93162803277768, 8.93162803277768, 11, , , , , 1.282, 1.282, 1.282, 1, 143.8381805419922, 146.612, 142.362, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 262.3014831542969, 262.4, 262.3, 541, 8930.012279206665, 8930.0145752, 8930.0099966, 60, 89.50020465344446, 89.50024292, 89.50016661, 60, 6704.141632391664, 6704.3329799, 6703.9510866, 60, 67.06902720652778, 67.0722163316667, 67.0658514433333, 60, , , , , , , , , 144.10743713378906, 144.76, 143.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 122724.95999999973, 122756.91, 122657.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.76739501953125, 261.79, 261.73, 600, 261.76739501953125, 261.79, 261.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4146166666666677, -0.05, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.013312985013, 8930.015656, 8930.010989, 600, 89.50022188308331, 89.5002609333333, 89.50018315, 600, 6704.327596923342, 6704.522114, 6704.132067, 600, 67.07212661538884, 67.0753685666667, 67.0688677833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000076, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.03196666666666653, 0.04, 0.03, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.020499999999999994, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.30183333333333534, 0.4, 0.3, 600, 0.6015000000000039, 0.7, 0.6, 600, 1.2766666666666813, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.34422666666666674, 0.3531, 0.337, 60, , , , , , , , , , , , , , , , , 0.6375066666666667, 0.654, 0.6242, 60, -0.3803333333333334, -0.33, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552788620689655, 2.55351, 2.55205, 58, 31.606655172413785, 31.6095, 31.605, 58, 1438.9404655172411, 1438.987, 1438.897, 58, -1.204243103448276, -1.1943, -1.2131, 58
2018-08-30 12:29:00, 4326.847142857143, 4363.12, 4316.51, 7, 4334.822857142857, 4371.1, 4324.49, 7, 7.975714285714285, 7.98, 7.97, 7, 9.319108333333334, 9.322, 9.317, 120, 1484.0913416666665, 1484.115, 1483.788, 120, 992.1781666666672, 992.22, 992.12, 60, 1.9833333333333334, 2.0, 1.0, 60, 1.0804999999999987, 1.11, 1.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7005999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 95.00333333333336, 95.2, 94.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 4002.0, 4002.0, 4002.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2297414264214053, -1.21568101089986, -1.25787516415119, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.22752674187380512, 0.22921, 0.225852, 523, 5.13744168260039, 5.158, 5.137, 523, -20.335564053537333, -20.02, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.49, 0.66, 0.32, 2, 21.295, 21.3, 21.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 5846.0, 5858.0, 5834.0, 2, 5585.0, 5646.0, 5524.0, 2, 992.0, 992.0, 992.0, 60, 995.0004073465365, 995.044699820797, 994.964471880752, 12, 995.0, 995.0, 995.0, 60, 96.89999999999999, 97.0, 96.7, 12, -0.7020000000000003, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.89666666666669, 97.0, 96.7, 30, , , , , 346.28948974609375, 355.4, 337.0, 601, 166.2895050048828, 175.39999999999998, 157.0, 601, 9.564226289517467, 12.5, 7.5, 601, 18.02375602722168, 351.5, 9.4, 287, 198.0237579345703, 212.4, 157.0, 287, 9.528059005737305, 9.78061866760254, 9.38749694824219, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 338.9581298828125, 341.70000000000005, 337.0, 12, 338.9581298828125, 341.70000000000005, 337.0, 12, 280.6622619628906, 295.16592739791, 238.888195178737, 287, 100.66226959228516, 115.16592739791, 58.8881951787373, 287, 271.9615478515625, 272.264221191406, 271.842132568359, 12, 296.585205078125, 296.58519262769903, 296.58519262769903, 12, 296.1108703613281, 296.110871749449, 296.110871749449, 12, 240.90098571777344, 243.71944368997111, 238.8881951787373, 12, 240.90098571777344, 243.71944368997111, 238.8881951787373, 12, 20.897113800048828, 32.4, 9.4, 599, 200.89710998535156, 212.4, 189.4, 599, 11.492654424040085, 13.8, 9.0, 599, 11.538327526132406, 13.7, 9.1, 287, 12.05684937353256, 12.0926675977654, 12.0375698324023, 12, 11.550066518847006, 13.2, 9.71, 287, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 14.199999999999998, 14.2, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 11.372939628828231, 13.5314643875196, 8.93307220983535, 287, 11.885061449545042, 11.9184400200182, 11.8653075281227, 12, 11.38470643065661, 13.0374704677315, 9.5437293370155, 287, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 14.0470946605318, 14.0470946605318, 14.0470946605318, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 143.9471435546875, 145.332, 142.079, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 262.3614807128906, 262.4, 262.3, 540, 8930.007629748336, 8930.0099198, 8930.0053428, 60, 89.50012716247218, 89.50016533, 89.5000890466667, 60, 6704.530370709998, 6704.720811, 6704.3394759, 60, 67.0755061785, 67.0786801833333, 67.0723245983333, 60, , , , , , , , , 144.16702270507812, 144.78, 143.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 122825.01332778676, 122857.01, 122757.01, 601, 0.5038205980066446, 0.6, 0.5, 1204, 261.78302001953125, 261.81, 261.76, 602, 261.78302001953125, 261.81, 261.76, 602, 0.0, 0.0, 0.0, 602, -0.006013289036544796, 0.0, -0.01, 602, -0.6114475873544106, -0.35, -0.83, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.008645247932, 8930.010981, 8930.006342, 601, 89.50014408746524, 89.5001830166667, 89.5001057, 601, 6704.71686903827, 6704.911491, 6704.522762, 601, 67.07861448397117, 67.0818581833333, 67.0753793666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3038205980066164, 1.4, 1.3, 1204, 0.7599999999999941, 0.76, 0.76, 602, -4.983388704318912e-05, 0.04, -0.04, 602, 0.03528239202657774, 0.04, 0.03, 602, 1.6611295681063222e-05, 0.03, -0.04, 602, -0.06461794019933562, 2.7, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.30066555740432804, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.0010963455149501668, 0.05, -0.05, 602, 0.34345, 0.3511, 0.3359, 60, , , , , , , , , , , , , , , , , 0.6360683333333333, 0.6502, 0.6221, 60, -0.45533333333333326, -0.43, -0.48, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552564482758621, 2.55326, 2.55198, 58, 31.606589655172407, 31.6092, 31.6046, 58, 1438.9269310344823, 1438.968, 1438.894, 58, -1.2070620689655174, -1.1985, -1.2138, 58
2018-08-30 12:30:00, 4340.762857142858, 4487.52, 4303.82, 7, 4348.74, 4495.49, 4311.79, 7, 7.977142857142858, 7.98, 7.97, 7, 9.30005833333333, 9.321, 9.242, 120, 1483.652394957983, 1483.961, 1479.441, 119, 992.175833333333, 992.2, 992.14, 60, 2.0, 2.0, 2.0, 60, 1.1089999999999998, 1.14, 1.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6820000000000005, -0.67, -0.7, 50, -0.5499999999999999, -0.5, -0.6, 30, 94.87999999999998, 95.1, 94.7, 30, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.25085467755937, -1.21568101089986, -1.28606928083383, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.22536125527831116, 0.226411, 0.224324, 521, 5.137403071017281, 5.158, 5.137, 521, -20.335988483685274, -20.02, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.475, 0.64, 0.31, 2, 21.3, 21.3, 21.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 5904.0, 5915.0, 5893.0, 2, 6015.5, 6024.0, 6007.0, 2, 992.0, 992.0, 992.0, 60, 995.000406769364, 995.024642499048, 994.964471544069, 12, 995.0, 995.0, 995.0, 60, 96.75, 97.0, 96.5, 12, -0.6788333333333333, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.74482758620688, 97.0, 96.5, 29, , , , , 349.438720703125, 358.0, 337.0, 599, 169.438720703125, 178.0, 157.0, 599, 10.467111853088483, 12.9, 7.4, 599, 12.0479097366333, 356.9, 9.1, 287, 192.04791259765625, 210.8, 166.0, 287, 10.088871955871582, 10.2870616912842, 9.80513858795166, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.89999771118164, 33.400000000000006, 32.400000000000006, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 274.625732421875, 293.640316331872, 248.14960616638, 287, 94.625732421875, 113.640316331872, 68.1496061663803, 287, 272.5537414550781, 272.791778564453, 272.281860351562, 12, 296.585205078125, 296.58519262769903, 296.58519262769903, 12, 295.6383972167969, 296.110871749449, 295.16592739790997, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 21.343242645263672, 30.8, 9.1, 601, 201.34324645996094, 210.8, 189.1, 601, 11.183194675540758, 13.4, 8.8, 601, 11.416376306620204, 13.4, 9.5, 287, 12.0079822100162, 12.0448709002093, 11.9494240837696, 12, 11.41580614507444, 12.96, 9.72, 287, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 13.975, 14.2, 13.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.249658839759851, 13.2481286657503, 9.33079275870507, 287, 11.836673129247373, 11.8718570378451, 11.7780914125801, 12, 11.24902624344292, 12.8010925049854, 9.55284821062285, 287, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 13.814280669408769, 14.0470946605318, 13.5314643875196, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 144.3839874267578, 145.984, 142.767, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 262.3968505859375, 262.4, 262.3, 539, 8930.002985068335, 8930.0052649, 8930.0006989, 60, 89.5000497511389, 89.5000877483333, 89.5000116483333, 60, 6704.916139078335, 6705.1026437, 6704.7272425, 60, 67.08193565130556, 67.0850440616667, 67.078787375, 60, , , , , , , , , 144.55747985839844, 145.55, 143.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 122925.07343906483, 122956.91, 122857.11, 599, 0.5, 0.5, 0.5, 1198, 261.8018493652344, 261.83, 261.77, 598, 261.8018493652344, 261.83, 261.77, 598, 0.0, 0.0, 0.0, 598, -0.0008193979933110372, 0.01, -0.01, 598, -0.45273789649415636, -0.19, -0.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.004068021704, 8930.006334, 8930.001804, 599, 89.50006780036172, 89.5001055666667, 89.5000300666667, 599, 6705.106446195327, 6705.297564, 6704.912133, 599, 67.08510743658874, 67.0882927333333, 67.0818688833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 598, 0.00020066889632107003, 0.04, -0.04, 598, 0.03789297658862828, 0.04, 0.03, 598, 3.344481605351171e-05, 0.04, -0.04, 598, 0.027257525083612053, 2.3, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, 0.0005518394648829429, 0.04, -0.05, 598, 0.3418733333333334, 0.3498, 0.3341, 60, , , , , , , , , , , , , , , , , 0.6331466666666666, 0.6478, 0.6188, 60, -0.3885245901639344, -0.35, -0.48, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552650701754387, 2.55372, 2.55199, 57, 31.60659122807016, 31.6093, 31.6039, 57, 1438.9322105263157, 1438.995, 1438.89, 57, -1.2059438596491225, -1.1929, -1.2151, 57
2018-08-30 12:31:00, 4316.415, 4320.77, 4310.27, 6, 4324.401666666667, 4328.75, 4318.26, 6, 7.986666666666667, 7.99, 7.98, 6, 9.258275, 9.272, 9.248, 120, 1483.7177416666666, 1483.847, 1483.591, 120, 992.1283333333329, 992.19, 991.88, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6975999999999999, -0.67, -0.7, 50, -0.5966666666666666, -0.5, -0.6, 30, 95.10999999999999, 95.2, 94.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 3871.0, 3871.0, 3871.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2309156303434234, -1.201642064493, -1.25787516415119, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5214999999999996, -1.52, -1.53, 60, 0.22196188314176266, 0.224422, 0.21889, 522, 5.137362068965524, 5.158, 5.137, 522, -20.314482758620763, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.18, 0.23, 0.13, 2, 21.3, 21.3, 21.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 6050.0, 6058.0, 6042.0, 2, 7217.0, 7626.0, 6808.0, 2, 991.9166666666666, 992.0, 991.0, 60, 994.9527709689573, 995.01461335845, 994.7237875814, 12, 994.9, 995.0, 994.0, 60, 96.89166666666667, 97.1, 96.7, 12, -0.6859999999999998, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.87999999999998, 97.1, 96.7, 30, , , , , 348.6583251953125, 356.6, 339.4, 600, 168.65834045410156, 176.60000000000002, 159.39999999999998, 600, 10.625666666666664, 13.2, 8.6, 600, 9.92237377166748, 356.3, 14.3, 286, 189.92237854003906, 212.2, 160.5, 286, 10.594977378845215, 10.8288908004761, 10.3918151855469, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.333335876464844, 32.400000000000006, 32.19999999999999, 12, 337.0, 337.0, 337.0, 12, 341.6587219238281, 346.0, 337.0, 12, 272.465576171875, 295.040234660027, 242.569534929031, 286, 92.465576171875, 115.040234660027, 62.5695349290307, 286, 273.072265625, 273.288299560547, 272.847900390625, 12, 296.585205078125, 296.58519262769903, 296.58519262769903, 12, 295.1240234375, 295.16592739791, 295.040234660027, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 243.69606018066406, 248.1496061663803, 238.8881951787373, 12, 21.94590187072754, 32.2, 13.8, 599, 201.94590759277344, 212.2, 193.8, 599, 11.305175292153596, 14.1, 8.5, 599, 11.683566433566432, 14.1, 9.3, 286, 11.942690924538931, 11.9619197207679, 11.9177475592748, 12, 11.684621476084883, 13.76, 9.75, 287, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 13.866666666666665, 14.1, 13.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.517515855957921, 13.9376787522028, 9.14211801679839, 286, 11.7740520603254, 11.7950711827622, 11.7484317743279, 12, 11.518771228722507, 13.599216126799, 9.59319971037764, 287, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 13.705756836697418, 13.9376787522028, 13.5314643875196, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 144.4322509765625, 146.073, 143.016, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 262.3999938964844, 262.4, 262.4, 539, 8929.99835689167, 8930.0006221, 8929.9960864, 60, 89.49997261486114, 89.5000103683333, 89.4999347733333, 60, 6705.296417833333, 6705.4839719, 6705.1087769, 60, 67.08827363055556, 67.0913995316667, 67.0851462816667, 60, , , , , , , , , 144.57952880859375, 145.51, 143.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 123024.9613166664, 123056.92, 122957.01, 600, 0.5, 0.5, 0.5, 1200, 261.78765869140625, 261.81, 261.76, 601, 261.78765869140625, 261.81, 261.76, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, -0.01, 601, -0.2945666666666658, -0.11, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.999481150002, 8930.001797, 8929.997158, 600, 89.4999913525001, 89.50002995, 89.4999526333333, 600, 6705.487009176666, 6705.675755, 6705.298178, 600, 67.09145015294446, 67.0945959166667, 67.0883029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0001331114808652244, 0.04, -0.04, 601, 0.039550748752079326, 0.04, 0.03, 601, 0.00039933444259567386, 0.04, -0.04, 601, 0.016971713810316143, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 1.6638935108152748e-05, 0.05, -0.04, 601, 0.3402816666666667, 0.3481, 0.3337, 60, , , , , , , , , , , , , , , , , 0.6301949999999998, 0.6448, 0.6179, 60, -0.3811666666666669, -0.35, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524367241379307, 2.55292, 2.55187, 58, 31.6067724137931, 31.6082, 31.6053, 58, 1438.9184999999993, 1438.945, 1438.885, 58, -1.2088862068965516, -1.2032, -1.2157, 58
2018-08-30 12:32:00, 4318.4800000000005, 4319.9, 4315.69, 3, 4326.456666666666, 4327.88, 4323.66, 3, 7.976666666666667, 7.98, 7.97, 3, 9.25026666666667, 9.255, 9.243, 120, 1483.8725666666662, 1483.909, 1483.815, 120, 992.0701666666664, 992.18, 991.62, 60, 1.0166666666666666, 2.0, 1.0, 60, 1.1104999999999996, 1.14, 1.11, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6892000000000001, -0.67, -0.7, 50, -0.5899999999999999, -0.5, -0.6, 30, 94.87333333333332, 95.0, 94.6, 30, 524.0, 524.0, 524.0, 4, 656.0, 820.0, 492.0, 4, 3838.0, 3871.0, 3805.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.268486364053895, -1.22973282617414, -1.34261366604989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.21615480651341024, 0.2189, 0.213629, 522, 5.137402298850583, 5.158, 5.137, 522, -20.328141762452155, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.105, 0.12, 0.09, 2, 21.3, 21.3, 21.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 6344.5, 6431.0, 6258.0, 2, 9798.0, 10864.0, 8732.0, 2, 991.8, 992.0, 991.0, 60, 994.8875853496866, 995.004584411719, 994.453018359833, 12, 994.7833333333333, 995.0, 994.0, 60, 96.62499999999999, 96.9, 96.1, 12, -0.6861666666666665, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.59666666666664, 96.9, 96.0, 30, , , , , 350.7887268066406, 360.0, 334.6, 601, 170.78872680664062, 180.0, 154.60000000000002, 601, 11.777703826955081, 13.8, 9.7, 601, 10.2373046875, 360.0, 16.2, 286, 190.2373046875, 212.2, 164.60000000000002, 286, 10.398896217346191, 10.7740240097046, 10.2220706939697, 12, 33.63333511352539, 33.80000000000001, 33.599999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 337.0, 337.0, 337.0, 12, 340.5, 340.5, 340.5, 12, 272.7735900878906, 295.013882674393, 246.743579909162, 286, 92.77357482910156, 115.013882674393, 66.7435799091619, 286, 272.8839416503906, 273.245849609375, 272.706573486328, 12, 296.3922424316406, 296.559461880035, 296.377053698788, 12, 295.04022216796875, 295.040234660027, 295.040234660027, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 242.5695343017578, 242.569534929031, 242.569534929031, 12, 23.40311050415039, 32.2, 15.9, 600, 203.40310668945312, 212.2, 195.9, 600, 12.133666666666667, 15.2, 7.5, 600, 12.716783216783224, 15.2, 10.5, 286, 11.95737394144941, 12.0058269364969, 11.9291594000698, 12, 12.684821996185633, 14.43, 11.16, 286, 14.56, 14.56, 14.56, 12, 15.300000000000002, 15.3, 15.3, 12, 14.191666666666663, 15.2, 14.1, 12, 9.099999999999998, 9.1, 9.1, 12, 12.550252337232001, 15.03591279092, 10.3379421460477, 286, 11.78751755408981, 11.8376285962935, 11.759131779432, 12, 12.518215483328419, 14.2644650742268, 10.9899169175916, 286, 14.397032647363497, 14.3970326473635, 14.3970326473635, 12, 15.150941112106496, 15.1509411121065, 15.1509411121065, 12, 14.029198255429234, 15.03591279092, 13.9376787522028, 12, 8.93162803277768, 8.93162803277768, 8.93162803277768, 12, , , , , , , , , 144.41812133789062, 146.435, 142.959, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 262.3999938964844, 262.4, 262.4, 541, 8929.993742305001, 8929.9960084, 8929.9914842, 60, 89.4998957050834, 89.4999334733333, 89.49985807, 60, 6705.678100969998, 6705.8663656, 6705.4902977, 60, 67.09463501616668, 67.09777276, 67.0915049616667, 60, , , , , , , , , 144.36822509765625, 145.37, 143.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 123124.96988333343, 123156.92, 123057.01, 600, 0.5296666666666734, 0.6, 0.5, 1200, 261.77984619140625, 261.82, 261.75, 600, 261.77984619140625, 261.82, 261.75, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, 0.0893833333333333, 0.48, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.994860430004, 8929.997151, 8929.992568, 600, 89.49991434049997, 89.4999525166667, 89.4998761333333, 600, 6705.8663571433335, 6706.053743, 6705.676372, 600, 67.09777261905555, 67.1008957166667, 67.0946062, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3296666666666792, 1.4, 1.3, 1200, 0.7601333333333277, 0.77, 0.76, 600, 0.0003, 0.03, -0.04, 600, 0.03944999999999945, 0.04, 0.03, 600, -0.00013333333333333356, 0.03, -0.03, 600, -0.07350000000000008, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2296666666666662, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.04, -0.05, 600, 0.3401683333333334, 0.3493, 0.3303, 60, , , , , , , , , , , , , , , , , 0.6300033333333335, 0.647, 0.6117, 60, -0.4131666666666669, -0.39, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552389482758621, 2.55297, 2.55181, 58, 31.60683793103448, 31.6096, 31.6046, 58, 1438.9153793103446, 1438.951, 1438.881, 58, -1.209555172413793, -1.2021, -1.2167, 58
2018-08-30 12:33:00, 4316.09, 4320.36, 4308.58, 4, 4324.067500000001, 4328.34, 4316.56, 4, 7.9775, 7.98, 7.97, 4, 9.251183333333337, 9.257, 9.247, 120, 1483.8888250000002, 1483.939, 1483.812, 120, 992.1228333333331, 992.21, 992.0, 60, 1.0, 1.0, 1.0, 60, 1.0665000000000013, 1.11, 1.02, 60, -0.7833333333333333, -0.7, -0.8, 12, -0.6610000000000005, -0.64, -0.7, 50, -0.5133333333333333, -0.5, -0.6, 30, 94.34333333333332, 94.6, 94.1, 30, 557.0, 557.0, 557.0, 4, 606.5, 820.0, 393.0, 4, 3805.0, 3805.0, 3805.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3201338725336942, -1.25723399023013, -1.3567824436999, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666668, -1.5, -1.53, 60, 0.21122360961538467, 0.213762, 0.209036, 520, 5.137484615384624, 5.158, 5.137, 520, -20.31801923076931, -20.02, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.035, 0.04, 0.03, 2, 21.3, 21.3, 21.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 6669.5, 6745.0, 6594.0, 2, 10545.0, 11496.0, 9594.0, 2, 992.0, 992.0, 992.0, 60, 994.9451568374767, 995.02464049381, 994.834099876489, 12, 994.9, 995.0, 994.0, 60, 96.14166666666667, 96.3, 96.0, 12, -0.671833333333334, -0.64, -0.7, 60, -0.7827586206896556, -0.7, -0.8, 29, 96.15517241379315, 96.3, 96.0, 29, , , , , 349.851806640625, 360.0, 1.1, 599, 169.851806640625, 185.7, 161.5, 599, 10.970784641068455, 12.8, 8.9, 599, 17.391340255737305, 359.4, 17.0, 287, 197.39134216308594, 212.0, 170.60000000000002, 287, 11.129925727844238, 11.4082489013672, 10.4809217453003, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 337.0, 337.0, 337.0, 11, 340.5, 340.5, 340.5, 11, 280.02655029296875, 294.857404910712, 252.857450784763, 287, 100.02653503417969, 114.857404910712, 72.8574507847632, 287, 273.6316833496094, 273.929290771484, 273.009735107422, 11, 296.3770446777344, 296.377053698788, 296.377053698788, 11, 295.02825927734375, 295.040234660027, 295.013882674393, 11, 238.88819885253906, 238.8881951787373, 238.8881951787373, 11, 242.94874572753906, 246.743579909162, 242.569534929031, 11, 22.0330810546875, 32.2, 17.0, 601, 202.0330810546875, 212.2, 197.0, 601, 12.715141430948414, 15.8, 10.7, 601, 12.85331010452962, 15.7, 10.7, 287, 12.08097229747861, 12.1216329378925, 12.0290198814091, 11, 12.874326128417033, 15.2, 11.31, 286, 15.196363636363635, 15.2, 15.17, 11, 15.663636363636362, 15.7, 15.3, 11, 15.663636363636362, 15.7, 15.3, 11, 9.099999999999998, 9.1, 9.1, 11, 12.687884947805813, 15.5433792901017, 10.541539781268, 287, 11.913842748708928, 11.9541007884424, 11.8588218901327, 11, 12.708854581378517, 15.0390312600028, 11.144126495292, 286, 15.034928462644361, 15.0390312600028, 15.0037632395593, 11, 15.507703092102139, 15.5433792901017, 15.1509411121065, 11, 15.506308936019211, 15.5433792901017, 15.1356053951943, 11, 8.932021899247951, 8.93307220983535, 8.93162803277768, 11, 0.935, 0.935, 0.935, 1, , , , , 144.81369018554688, 175.579, 142.54, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 262.3999938964844, 262.4, 262.4, 541, 8929.989141443331, 8929.9914084, 8929.9868514, 60, 89.4998190240556, 89.4998568066667, 89.4997808566667, 60, 6706.05812272, 6706.2430302, 6705.8728029, 60, 67.100968712, 67.1040505033333, 67.0978800483333, 60, , , , , , , , , 144.20498657226562, 144.83, 143.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 123224.97000000007, 123256.92, 123157.02, 600, 0.60977995110025, 0.7, 0.6, 818, 261.7663269042969, 261.81, 261.73, 599, 261.7663269042969, 261.81, 261.73, 599, 0.0, 0.0, 0.0, 599, -0.004323873121869764, 0.0, -0.01, 599, -1.0049248747913189, 0.47, -1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.990266350007, 8929.992561, 8929.987999, 600, 89.4998377725, 89.4998760166667, 89.4997999833333, 600, 6706.246325881668, 6706.436675, 6706.054384, 600, 67.10410543136116, 67.1072779166667, 67.1009064, 600, , , , , 11.683333333333334, 12.0, 11.0, 600, 1.5337408312958463, 2.0, 1.4, 818, 0.7599999999999941, 0.76, 0.76, 599, 0.0007846410684474125, 0.04, -0.03, 599, 0.03979966611018309, 0.04, 0.03, 599, 0.0008180300500834721, 0.05, -0.04, 599, 0.010183639398998329, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4019559902200318, 1.8, 1.3, 818, 0.0, -0.0, -0.0, 599, 0.00016694490818030034, 0.05, -0.04, 599, 0.3424449999999999, 0.5784, 0.3291, 60, , , , , , , , , , , , , , , , , 0.6341916666666668, 1.0712, 0.6095, 60, -0.3624999999999998, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525981034482754, 2.553, 2.55199, 58, 31.606465517241382, 31.6091, 31.6046, 58, 1438.9293620689655, 1438.954, 1438.892, 58, -1.2065086206896551, -1.2014, -1.2144, 58
2018-08-30 12:34:00, 4311.634, 4320.33, 4293.97, 5, 4319.614, 4328.31, 4301.95, 5, 7.980000000000001, 7.98, 7.98, 5, 9.259308333333326, 9.264, 9.254, 120, 1483.93785, 1483.982, 1483.838, 120, 992.1464999999995, 992.19, 992.08, 60, 1.0, 1.0, 1.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6808000000000003, -0.67, -0.7, 50, -0.5866666666666666, -0.5, -0.6, 30, 94.69999999999996, 94.8, 94.6, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 1886.0, 1902.0, 1870.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3284645208058306, -1.30018581977532, -1.34261366604989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.20675864176245212, 0.20911, 0.205245, 522, 5.137603448275868, 5.158, 5.137, 522, -20.32494252873568, -19.61, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.04, 0.04, 0.04, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 7041.0, 7139.0, 6943.0, 2, 12105.5, 12326.0, 11885.0, 2, 992.0, 992.0, 992.0, 60, 994.971990483899, 995.014611405169, 994.904298205024, 12, 995.0, 995.0, 995.0, 60, 96.20000000000003, 96.4, 96.1, 12, -0.6751666666666674, -0.64, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.20666666666666, 96.5, 96.1, 30, , , , , 350.1559143066406, 358.0, 341.7, 600, 170.15591430664062, 178.0, 161.70000000000005, 600, 10.728000000000012, 13.2, 8.3, 600, 9.882445335388184, 358.0, 13.5, 286, 189.8824462890625, 213.8, 167.60000000000002, 286, 11.479972839355469, 11.7586259841919, 11.338228225708, 12, 33.733333587646484, 33.80000000000001, 33.599999999999994, 12, 33.26668167114258, 33.80000000000001, 32.19999999999999, 12, 337.0, 337.0, 337.0, 12, 346.6250915527344, 347.9, 344.6, 12, 272.4275817871094, 296.666208796553, 249.794089456611, 286, 92.42757415771484, 116.666208796553, 69.7940894566112, 286, 274.0146179199219, 274.249206542969, 273.867523193359, 12, 296.56982421875, 296.666208796553, 296.377053698788, 12, 296.1154479980469, 296.666208796553, 295.013882674393, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 248.8035125732422, 250.107820802641, 246.743579909162, 12, 22.451171875, 35.6, 13.5, 600, 202.451171875, 215.6, 193.5, 600, 11.087333333333335, 13.2, 7.8, 600, 11.553846153846154, 13.2, 9.2, 286, 12.1262482684014, 12.152477320307, 12.0800837111963, 12, 11.564532739987282, 12.86, 9.47, 286, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.388870953021065, 13.0292952587532, 9.03135944011816, 286, 11.958818595522693, 11.9867513335563, 11.9110745607203, 12, 11.39968479321637, 12.7002950730907, 9.30523254245628, 286, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 8.933072209835348, 8.93307220983535, 8.93307220983535, 12, , , , , , , , , 144.18540954589844, 145.381, 142.81, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 262.3999938964844, 262.4, 262.4, 539, 8929.984558810003, 8929.9867769, 8929.982378, 60, 89.49974264683335, 89.499779615, 89.4997063, 60, 6706.4389557366685, 6706.6300006, 6706.2494655, 60, 67.10731592894443, 67.11050001, 67.1041577583333, 60, , , , , , , , , 143.9532470703125, 145.05, 143.26, 602, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 123325.02332778709, 123357.02, 123257.02, 601, 0.6000000000000132, 0.6, 0.6, 1204, 261.7560119628906, 261.79, 261.73, 602, 261.7559509277344, 261.79, 261.73, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, -0.8505315614617924, -0.38, -1.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.985723971708, 8929.987991, 8929.983411, 601, 89.49976206619523, 89.49979985, 89.4997235166667, 601, 6706.624262490851, 6706.811457, 6706.437319, 601, 67.11040437484752, 67.1135242833333, 67.10728865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4370431893688034, 1.7, 1.4, 1204, 0.7600166389351023, 0.77, 0.76, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.03976705490848533, 0.04, 0.03, 601, 0.00031613976705490815, 0.04, -0.03, 601, -0.017109634551495004, 2.6, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.3254152823919951, 1.5, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.3375166666666666, 0.3486, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6250833333333332, 0.6457, 0.6048, 60, -0.38300000000000034, -0.35, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552247878787879, 2.55265, 2.55181, 33, 31.606563636363635, 31.608, 31.6054, 33, 1438.9075757575758, 1438.931, 1438.879, 33, -1.2111121212121212, -1.206, -1.2173, 33
2018-08-30 12:35:00, 4319.887142857143, 4322.7, 4315.32, 7, 4327.868571428572, 4330.68, 4323.31, 7, 7.981428571428573, 7.99, 7.98, 7, 9.269191666666666, 9.273, 9.264, 120, 1483.9168083333325, 1483.987, 1483.848, 120, 992.1150000000001, 992.2, 991.73, 60, 1.0, 1.0, 1.0, 60, 1.0789999999999986, 1.08, 1.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 94.74999999999997, 94.9, 94.5, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2788.0, 2788.0, 2788.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2825498927778052, -1.25787516415119, -1.31431537984884, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.5, -1.53, 60, 0.20468421414913934, 0.205376, 0.204072, 523, 5.137602294455074, 5.158, 5.137, 523, -20.31956022944558, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.03, 0.03, 0.03, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 7584.0, 7727.0, 7441.0, 2, 16264.5, 17611.0, 14918.0, 2, 991.9, 992.0, 991.0, 60, 994.9251904109173, 995.014611130456, 994.593415036431, 12, 994.8166666666667, 995.0, 994.0, 60, 96.52499999999999, 96.7, 96.3, 12, -0.6736666666666672, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.52758620689657, 96.7, 96.3, 29, , , , , 349.6645812988281, 358.3, 340.7, 601, 169.66458129882812, 178.29999999999995, 160.70000000000005, 601, 11.030948419301156, 14.3, 8.1, 601, 9.954474449157715, 358.3, 8.8, 287, 189.9544677734375, 209.9, 165.20000000000005, 287, 11.92868423461914, 12.2806854248047, 11.5382385253906, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 337.0, 337.0, 337.0, 12, 347.1000671386719, 347.6, 345.20000000000005, 12, 272.4957275390625, 292.653657987941, 247.344562566544, 287, 92.49571990966797, 112.653657987941, 67.3445625665438, 287, 274.4628601074219, 274.825927734375, 274.049957275391, 12, 296.66619873046875, 296.666208796553, 296.666208796553, 12, 296.66619873046875, 296.666208796553, 296.666208796553, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 249.2975311279297, 249.7940894566112, 247.344562566544, 12, 19.47569465637207, 32.0, 8.8, 600, 199.47569274902344, 212.0, 188.8, 600, 11.962833333333355, 14.3, 9.0, 600, 12.279094076655056, 14.3, 9.8, 287, 12.104179869600719, 12.1228033472803, 12.0763332171488, 12, 12.2981881533101, 13.73, 10.57, 287, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 14.491666666666669, 15.7, 13.8, 12, 9.099999999999998, 9.1, 9.1, 12, 12.113686892347, 14.1475865762471, 9.63455355678649, 287, 11.937085524781692, 11.9553878394323, 11.9098852842067, 12, 12.132716121913122, 13.562435708514, 10.4050799569495, 287, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 14.335731394397328, 15.5433792901017, 13.6342155934548, 12, 8.933072209835348, 8.93307220983535, 8.93307220983535, 12, , , , , , , , , 144.179931640625, 145.99, 142.145, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 262.3999938964844, 262.4, 262.4, 540, 8929.98009126667, 8929.9823022, 8929.9778748, 60, 89.49966818777779, 89.4997050366667, 89.4996312466667, 60, 6706.823193873334, 6707.0091733, 6706.6362957, 60, 67.1137198978889, 67.116819555, 67.1106049283333, 60, , , , , , , , , 144.1165008544922, 145.09, 143.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 123425.08343906519, 123456.92, 123357.12, 599, 0.6000000000000132, 0.6, 0.6, 1197, 261.7569885253906, 261.79, 261.73, 598, 261.7570495605469, 261.79, 261.73, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, -0.0, 599, -0.11631051752921538, 0.23, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.981149020043, 8929.983403, 8929.978871, 599, 89.49968581700064, 89.4997233833333, 89.49964785, 599, 6707.0039212170295, 6707.19414, 6706.812069, 599, 67.11673202028382, 67.1199023333333, 67.1135344833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4183792815371852, 1.5, 1.4, 1197, 0.7601168614357202, 0.77, 0.76, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00010016694490818063, 0.04, -0.03, 599, -0.026254180602006693, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3150375939849546, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00031719532554257124, 0.04, -0.04, 599, 0.334825, 0.3438, 0.3282, 60, , , , , , , , , , , , , , , , , 0.6201083333333336, 0.6367, 0.6079, 60, -0.33983333333333327, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522704878048783, 2.55307, 2.55165, 82, 31.60696829268293, 31.6101, 31.6052, 82, 1438.9076463414629, 1438.956, 1438.869, 82, -1.2112060975609753, -1.2012, -1.2194, 82
2018-08-30 12:36:00, 4315.714, 4320.04, 4307.94, 5, 4323.701999999999, 4328.02, 4315.93, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.275125000000003, 9.279, 9.269, 120, 1483.9519416666656, 1483.998, 1483.865, 120, 992.1978333333335, 992.24, 992.13, 60, 1.4833333333333334, 2.0, 1.0, 60, 1.0606666666666658, 1.08, 1.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 94.66551724137929, 94.8, 94.5, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3084313227087425, -1.28606928083383, -1.32845798669956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.20533979807692296, 0.20652, 0.204493, 520, 5.13764615384616, 5.158, 5.137, 520, -20.334134615384663, -20.02, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 8332.0, 8503.0, 8161.0, 2, 18151.0, 18156.0, 18146.0, 2, 992.0, 992.0, 992.0, 60, 995.017953181266, 995.054724444297, 994.974496509657, 12, 995.0, 995.0, 995.0, 60, 96.34166666666665, 96.5, 96.2, 12, -0.6768333333333332, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.33666666666672, 96.5, 96.2, 30, , , , , 349.22821044921875, 358.0, 341.0, 599, 169.2281951904297, 178.0, 161.0, 599, 10.411185308848076, 12.8, 8.4, 599, 11.541513442993164, 356.0, 9.6, 287, 191.54151916503906, 207.5, 164.60000000000002, 287, 11.370821952819824, 11.5302801132202, 11.1834812164307, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.21672058105469, 33.80000000000001, 29.900000000000006, 12, 337.0, 337.0, 337.0, 12, 344.75, 345.20000000000005, 344.6, 12, 274.1174621582031, 290.319436585187, 246.72824303279, 287, 94.11744689941406, 110.319436585187, 66.7282430327903, 287, 273.90997314453125, 274.116760253906, 273.689910888672, 12, 296.66619873046875, 296.666208796553, 296.666208796553, 12, 295.03057861328125, 296.666208796553, 292.653657987941, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 246.88232421875, 247.344562566544, 246.72824303279032, 12, 19.951961517333984, 34.6, 9.4, 600, 199.95196533203125, 214.6, 189.4, 600, 11.10866666666667, 14.8, 8.3, 600, 11.46411149825784, 14.8, 9.3, 287, 12.026911735001326, 12.0926429567643, 11.9602787456446, 12, 11.450924928729814, 14.5, 9.85, 287, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 14.466666666666669, 14.8, 14.3, 12, 9.099999999999998, 9.1, 9.1, 12, 11.300244044323462, 14.6345387993219, 9.13501671997227, 287, 11.858223373415461, 11.9223478215884, 11.7917861916602, 12, 11.287105696684002, 14.3349508357124, 9.68506458872625, 287, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 14.309903983938701, 14.6345387993219, 14.1475865762471, 12, 8.933072209835348, 8.93307220983535, 8.93307220983535, 12, , , , , , , , , 144.41746520996094, 146.016, 143.334, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 262.3999938964844, 262.4, 262.4, 539, 8929.975575004999, 8929.9777987, 8929.9733604, 60, 89.49959291675, 89.4996299783333, 89.4995560066667, 60, 6707.2003074449985, 6707.3842752, 6707.015579, 60, 67.12000512408332, 67.1230712533333, 67.1169263166667, 60, , , , , , , , , 144.28912353515625, 144.97, 143.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 123525.0296173045, 123557.03, 123457.02, 601, 0.6000000000000132, 0.6, 0.6, 1201, 261.7611083984375, 261.78, 261.74, 601, 261.7611083984375, 261.78, 261.74, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, 0.09359400998336131, 0.42, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.976560309497, 8929.978863, 8929.974292, 601, 89.49960933849134, 89.4996477166667, 89.4995715333333, 601, 6707.384188886855, 6707.569361, 6707.194759, 601, 67.12306981478098, 67.1261560166667, 67.11991265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099916736053568, 1.5, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.04046589018302779, 0.05, 0.04, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.00199667221297838, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 3.3277870216306255e-05, 0.04, -0.04, 601, 0.33366833333333346, 0.344, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6179666666666667, 0.6371, 0.5995, 60, -0.36099999999999993, -0.32, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524225862068968, 2.5531, 2.55198, 58, 31.606862068965512, 31.6103, 31.6049, 58, 1438.9173793103446, 1438.958, 1438.89, 58, -1.209146551724138, -1.2003, -1.215, 58
2018-08-30 12:37:00, 4341.215, 4502.68, 4315.53, 8, 4349.1975, 4510.66, 4323.51, 8, 7.982500000000002, 7.99, 7.98, 8, 9.276424999999996, 9.28, 9.27, 120, 1483.9189916666667, 1483.991, 1483.867, 120, 992.1898333333336, 992.25, 991.96, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6987999999999999, -0.67, -0.7, 50, -0.5928571428571426, -0.5, -0.6, 28, 94.79285714285719, 95.0, 94.6, 28, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3072571167893876, -1.28606928083383, -1.32845798669956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.20824998084291174, 0.210394, 0.206301, 522, 5.137522988505753, 5.158, 5.137, 522, -20.316091954023047, -19.61, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.055, 0.06, 0.05, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 8967.0, 9123.0, 8811.0, 2, 15104.0, 16479.0, 13729.0, 2, 991.9666666666667, 992.0, 991.0, 60, 995.0204597378882, 995.074780579023, 994.884239632192, 12, 994.9666666666667, 995.0, 994.0, 60, 96.35000000000001, 96.5, 96.2, 12, -0.6803333333333331, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.34999999999998, 96.5, 96.2, 30, , , , , 348.8675537109375, 357.4, 341.0, 600, 168.8675537109375, 177.39999999999998, 161.0, 600, 10.223499999999994, 12.9, 7.4, 600, 10.969878196716309, 356.3, 15.4, 286, 190.96987915039062, 208.8, 165.20000000000005, 286, 11.735488891601562, 12.0887079238892, 11.4960947036743, 11, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 29.349998474121094, 29.900000000000006, 28.80000000000001, 12, 337.0, 337.0, 337.0, 12, 344.6000061035156, 344.6, 344.6, 12, 273.5296325683594, 291.647364399377, 247.339043166376, 286, 93.52963256835938, 111.647364399377, 67.3390431663756, 286, 274.3014221191406, 274.644348144531, 274.084411621094, 11, 296.66619873046875, 296.666208796553, 296.666208796553, 12, 292.066650390625, 292.653657987941, 291.647364399377, 12, 238.88819885253906, 238.8881951787373, 238.8881951787373, 12, 246.72824096679688, 246.72824303279032, 246.72824303279032, 12, 19.78883934020996, 28.8, 8.5, 600, 199.78883361816406, 208.8, 188.5, 600, 11.296999999999999, 14.4, 8.2, 600, 11.734265734265737, 14.4, 8.6, 286, 11.941820097158091, 11.9599092812282, 11.9274755927476, 11, 11.707684510611333, 14.2272727272727, 9.02, 287, 15.2, 15.2, 15.2, 11, 15.7, 15.7, 15.7, 11, 14.8, 14.8, 14.8, 11, 8.827272727272726, 9.1, 8.6, 11, 11.571039836398997, 14.2441813592617, 8.43670009102625, 286, 11.775922444422827, 11.7958467144027, 11.7601985118788, 11, 11.544315036508452, 14.0698109044142, 8.85954755242714, 287, 15.039031260002798, 15.0390312600028, 15.0390312600028, 11, 15.5433792901017, 15.5433792901017, 15.5433792901017, 11, 14.634538799321898, 14.6345387993219, 14.6345387993219, 11, 8.662323781394024, 8.93307220983535, 8.43670009102625, 11, , , , , , , , , 144.39431762695312, 146.54, 142.508, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 262.3999938964844, 262.4, 262.4, 542, 8929.971077815, 8929.9732874, 8929.9688543, 60, 89.49951796358336, 89.49955479, 89.499480905, 60, 6707.574845171666, 6707.7567623, 6707.3906172, 60, 67.1262474195278, 67.1292793716667, 67.1231769533333, 60, , , , , , , , , 144.25143432617188, 145.26, 143.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 123625.1466666666, 123657.03, 123557.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.7953186035156, 261.81, 261.76, 600, 261.7953186035156, 261.81, 261.76, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.0, 600, -0.4438333333333323, 0.29, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.972061068322, 8929.974284, 8929.969815, 600, 89.49953435113889, 89.4995714, 89.4994969166667, 600, 6707.759237743331, 6707.943281, 6707.56998, 600, 67.12932062905547, 67.1323880166667, 67.1261663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4780366056572372, 1.5, 1.4, 1202, 0.7599499999999941, 0.77, 0.75, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.04119999999999956, 0.05, 0.04, 600, -2.197316402903956e-19, 0.04, -0.04, 600, -0.008166666666666676, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.3780183180683028, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00023333333333333382, 0.04, -0.04, 600, 0.33218499999999984, 0.3409, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6152016666666665, 0.6313, 0.5995, 60, -0.429, -0.41, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552189122807017, 2.55297, 2.55147, 57, 31.60684561403509, 31.6085, 31.6055, 57, 1438.9031228070173, 1438.951, 1438.858, 57, -1.2121298245614034, -1.2022, -1.2218, 57
2018-08-30 12:38:00, 4313.784000000001, 4319.09, 4310.04, 5, 4321.766, 4327.07, 4318.02, 5, 7.982000000000001, 7.99, 7.98, 5, 9.26822500000001, 9.271, 9.266, 120, 1483.880541666667, 1483.917, 1483.833, 120, 992.1908333333332, 992.24, 992.06, 60, 2.0, 2.0, 2.0, 60, 1.0891666666666682, 1.09, 1.04, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6898000000000003, -0.67, -0.7, 50, -0.57, -0.5, -0.6, 30, 94.64, 94.9, 94.5, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3025537654684476, -1.2719657374563, -1.32845798669956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.21237718965517247, 0.215353, 0.21017, 522, 5.13788505747127, 5.158, 5.137, 522, -20.300019157088183, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 9775.0, 10111.0, 9439.0, 2, 13545.0, 14939.0, 12151.0, 2, 992.0, 992.0, 992.0, 60, 995.0162806494914, 995.064751366955, 994.914324721118, 12, 995.0, 995.0, 995.0, 60, 96.38333333333333, 96.6, 96.2, 12, -0.6773333333333333, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.39999999999996, 96.7, 96.2, 30, , , , , 350.2930908203125, 355.4, 343.3, 600, 170.2930908203125, 175.39999999999998, 163.29999999999995, 600, 10.305499999999995, 13.0, 7.4, 600, 6.054401397705078, 355.4, 16.2, 287, 186.0543975830078, 211.0, 164.10000000000002, 287, 11.805855751037598, 12.1022214889526, 11.5074787139893, 12, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 337.0, 337.0, 337.0, 11, 344.8908996582031, 345.20000000000005, 344.1, 11, 268.54913330078125, 293.940979380574, 246.1494429122, 287, 88.54911804199219, 113.940979380574, 66.1494429122, 287, 274.3746032714844, 274.708526611328, 274.080505371094, 12, 296.66619873046875, 296.666208796553, 296.666208796553, 11, 291.6473693847656, 291.647364399377, 291.647364399377, 11, 238.88819885253906, 238.8881951787373, 238.8881951787373, 11, 247.01170349121094, 247.339043166376, 246.14944291220002, 11, 21.741943359375, 31.2, 13.8, 600, 201.741943359375, 211.2, 193.8, 600, 10.293999999999988, 13.9, 7.2, 600, 10.835191637630656, 13.9, 7.7, 287, 11.914162663689508, 11.9568688981869, 11.8199301919721, 12, 10.874380741210011, 13.8, 7.88, 287, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 14.700000000000001, 14.8, 14.4, 12, 8.433333333333334, 8.6, 7.7, 12, 10.672430670117333, 13.7444244185878, 7.53900237540134, 287, 11.748018094472966, 11.7909445074297, 11.6569006042177, 12, 10.71151238703371, 13.6405334384804, 7.72064175735143, 287, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 14.504419652635164, 14.6345387993219, 14.2441813592617, 12, 8.27047918613349, 8.43670009102625, 7.53900237540134, 12, , , , , 1.021, 1.021, 1.021, 1, 144.45858764648438, 145.932, 143.108, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 262.3999938964844, 262.4, 262.4, 540, 8929.96658407, 8929.9687795, 8929.9643714, 60, 89.49944306783335, 89.4994796583333, 89.49940619, 60, 6707.944912971665, 6708.1247329, 6707.7628836, 60, 67.13241521619443, 67.135412215, 67.1293813933333, 60, , , , , , , , , 144.28810119628906, 144.93, 143.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 123725.09343906504, 123756.93, 123657.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 261.8232727050781, 261.87, 261.8, 600, 261.8232727050781, 261.87, 261.8, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 0.168297161936561, 0.67, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.967575070112, 8929.969807, 8929.965342, 599, 89.4994595845019, 89.4994967833333, 89.4994223666667, 599, 6708.127325410683, 6708.31164, 6707.943897, 599, 67.13545542351144, 67.1385273333333, 67.1323982833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.046966666666667066, 0.05, 0.04, 600, -1.666666666666659e-05, 0.04, -0.04, 600, -0.008666666666666706, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -5.0000000000000145e-05, 0.05, -0.04, 600, 0.3295966666666666, 0.3386, 0.3204, 60, , , , , , , , , , , , , , , , , 0.6104083333333333, 0.6271, 0.5934, 60, -0.3695, -0.25, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519789655172422, 2.55269, 2.55129, 58, 31.606944827586208, 31.6085, 31.6056, 58, 1438.8898793103456, 1438.934, 1438.847, 58, -1.214934482758621, -1.2055, -1.224, 58
2018-08-30 12:39:00, 4316.985000000001, 4321.26, 4312.71, 2, 4324.965, 4329.24, 4320.69, 2, 7.98, 7.98, 7.98, 2, 9.263308333333324, 9.271, 9.258, 120, 1483.9396499999993, 1483.969, 1483.892, 120, 992.2146666666667, 992.25, 992.16, 60, 2.0, 2.0, 2.0, 60, 1.0706666666666653, 1.09, 1.05, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6987999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 95.03999999999999, 95.1, 94.8, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2649236912039352, -1.24379753550352, -1.28606928083383, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.524, -1.52, -1.53, 60, 0.21956349808429124, 0.2232, 0.211121, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.290613026819987, -15.46, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.025, 0.03, 0.02, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 11054.5, 11439.0, 10670.0, 2, 16527.5, 16988.0, 16067.0, 2, 992.0, 992.0, 992.0, 60, 995.0405155537322, 995.064751273765, 994.994551481561, 12, 995.0, 995.0, 995.0, 60, 96.64999999999999, 96.8, 96.5, 12, -0.6846666666666664, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.65172413793101, 96.8, 96.5, 29, , , , , 348.51507568359375, 357.4, 335.1, 600, 168.5150909423828, 177.39999999999998, 155.10000000000002, 600, 9.707833333333346, 11.9, 7.5, 600, 12.49445629119873, 356.3, 12.1, 287, 192.4944610595703, 207.0, 162.29999999999995, 287, 11.263240814208984, 11.6147174835205, 11.0631799697876, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.0, 31.0, 31.0, 12, 339.041748046875, 340.5, 337.0, 12, 343.20001220703125, 344.1, 342.29999999999995, 12, 275.0890197753906, 289.831364907453, 244.396388209393, 287, 95.0890121459961, 109.831364907453, 64.3963882093927, 287, 273.81146240234375, 274.162109375, 273.589324951172, 12, 296.66619873046875, 296.666208796553, 296.666208796553, 12, 293.94097900390625, 293.940979380574, 293.940979380574, 12, 241.03575134277344, 242.569534929031, 238.8881951787373, 12, 245.27291870117188, 246.1494429122, 244.396388209393, 12, 20.64835548400879, 33.4, 12.1, 599, 200.6483612060547, 213.4, 192.1, 599, 10.632220367278792, 13.2, 7.5, 599, 10.913937282229965, 13.1, 8.6, 287, 11.769325217922765, 11.8060013956734, 11.737212543554, 12, 10.900143038779401, 12.86, 8.94, 286, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 14.233333333333336, 14.4, 13.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.75324020580234, 12.942284839067, 8.43812410817248, 287, 11.604868934347325, 11.6418495122076, 11.5727442232488, 12, 10.739534872349568, 12.7024753610325, 8.77933226249914, 286, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 14.060783552375694, 14.2441813592617, 13.7444244185878, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, , , , , , , , , 144.77670288085938, 146.115, 143.377, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 262.3999938964844, 262.4, 262.4, 539, 8929.962087721668, 8929.9642969, 8929.9598759, 60, 89.49936812869446, 89.4994049483333, 89.499331265, 60, 6708.3102052449985, 6708.4889385, 6708.1308785, 60, 67.13850342074998, 67.1414823083333, 67.1355146416667, 60, , , , , , , , , 144.59503173828125, 145.58, 143.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 123824.97999999992, 123856.93, 123757.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.8472595214844, 261.89, 261.81, 600, 261.8472595214844, 261.89, 261.81, 599, 0.0, 0.0, 0.0, 600, -0.0050918196994991305, -0.0, -0.01, 599, 0.8654500000000023, 0.98, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.963098023332, 8929.965335, 8929.960865, 600, 89.4993849670556, 89.49942225, 89.49934775, 600, 6708.492753630005, 6708.672075, 6708.312254, 600, 67.14154589383335, 67.1445345833333, 67.1385375666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5546666666666393, 1.7, 1.5, 1200, 0.7600666666666609, 0.77, 0.76, 600, -5.0083472454089944e-05, 0.04, -0.03, 599, 0.05000000000000049, 0.05, 0.05, 600, 0.00015025041736227069, 0.04, -0.04, 599, 0.011499999999999979, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4166666666666785, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.04, -0.05, 599, 0.32862, 0.3374, 0.3203, 60, , , , , , , , , , , , , , , , , 0.608605, 0.6249, 0.5932, 60, -0.4558333333333334, -0.37, -0.51, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551691379310345, 2.55234, 2.55111, 58, 31.606693103448276, 31.6087, 31.605, 58, 1438.873, 1438.911, 1438.839, 58, -1.2183948275862064, -1.2104, -1.2254, 58
2018-08-30 12:40:00, 4342.900000000001, 4453.07, 4316.04, 6, 4350.88, 4461.05, 4324.02, 6, 7.980000000000001, 7.98, 7.98, 6, 9.264583333333327, 9.268, 9.261, 120, 1483.959575000001, 1484.047, 1483.904, 120, 992.1798333333338, 992.24, 992.11, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6760000000000008, -0.67, -0.7, 50, -0.5566666666666665, -0.5, -0.6, 30, 94.61666666666665, 94.8, 94.5, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2801960490689261, -1.25787516415119, -1.30018581977532, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.22650685823754788, 0.231111, 0.222954, 522, 5.137643678160927, 5.158, 5.137, 522, -20.3152873563219, -19.19, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.03, 0.04, 0.02, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 12598.0, 13116.0, 12080.0, 2, 17979.5, 18436.0, 17523.0, 2, 992.0, 992.0, 992.0, 60, 995.0037439476419, 995.054722015165, 994.934380210295, 12, 995.0, 995.0, 995.0, 60, 96.54166666666667, 96.7, 96.4, 12, -0.6856666666666666, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.54333333333334, 96.7, 96.4, 30, , , , , 349.952392578125, 357.1, 338.7, 600, 169.952392578125, 177.10000000000002, 158.70000000000005, 600, 10.691000000000008, 12.8, 8.2, 600, 8.982048034667969, 357.1, 11.9, 285, 188.98204040527344, 214.4, 162.0, 285, 10.944628715515137, 11.2137832641602, 10.7591466903687, 12, 34.250003814697266, 34.400000000000006, 33.80000000000001, 12, 33.700157165527344, 34.400000000000006, 31.0, 12, 340.5, 340.5, 340.5, 12, 342.125, 342.29999999999995, 342.0, 12, 271.5108947753906, 297.238737574589, 244.119610310748, 285, 91.5108871459961, 117.238737574589, 64.119610310748, 285, 273.4955749511719, 273.751098632812, 273.311584472656, 12, 297.0956115722656, 297.238737574589, 296.666208796553, 12, 296.552490234375, 297.238737574589, 293.940979380574, 12, 242.5695343017578, 242.569534929031, 242.569534929031, 12, 244.2349395751953, 244.396388209393, 244.119610310748, 12, 20.25559425354004, 36.5, 11.9, 601, 200.25559997558594, 216.5, 191.9, 601, 10.959400998336099, 12.9, 8.1, 601, 11.479298245614043, 12.9, 9.0, 285, 11.735659702869434, 11.7514136125655, 11.7127177700349, 12, 11.47089637635093, 12.62, 9.38, 286, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 13.116666666666665, 13.2, 13.1, 12, 7.700000000000002, 7.7, 7.7, 12, 11.319017926736272, 12.7640464120475, 8.8381353480194, 285, 11.572146807670476, 11.5878455505884, 11.5524728815893, 12, 11.310582417867746, 12.4735626215232, 9.21820095530417, 286, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 12.959018285219296, 13.0426855159808, 12.942284839067, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, , , , , , , , , 144.44801330566406, 146.27, 142.866, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 262.3999938964844, 262.4, 262.4, 542, 8929.957613666666, 8929.9598004, 8929.9554281, 60, 89.49929356111109, 89.4993300066667, 89.499257135, 60, 6708.6738717849985, 6708.8526468, 6708.4949712, 60, 67.14456452975, 67.1475441133333, 67.1415828533333, 60, , , , , , , , , 144.39727783203125, 145.08, 143.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 123924.98156666664, 123956.94, 123857.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.857421875, 261.88, 261.84, 599, 261.8573913574219, 261.88, 261.84, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.9107846410684466, 1.08, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.95861697496, 8929.960857, 8929.956375, 599, 89.49931028291596, 89.4993476166667, 89.4992729166667, 599, 6708.855167096825, 6709.038203, 6708.672685, 599, 67.14758611828044, 67.1506367166667, 67.14454475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7604674457428995, 0.77, 0.76, 599, -0.0001499999999999996, 0.04, -0.04, 600, 0.048564273789649774, 0.05, 0.04, 599, -4.9999999999999894e-05, 0.04, -0.03, 600, -0.0040066777963272205, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.32539833333333323, 0.3334, 0.3128, 60, , , , , , , , , , , , , , , , , 0.6026516666666667, 0.6174, 0.5793, 60, -0.4334999999999997, -0.38, -0.5, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520403448275855, 2.55259, 2.55148, 58, 31.60680517241379, 31.6094, 31.6048, 58, 1438.894103448276, 1438.928, 1438.86, 58, -1.2140051724137932, -1.2069, -1.2213, 58
2018-08-30 12:41:00, 4323.627999999999, 4352.0, 4311.09, 5, 4331.606000000001, 4359.98, 4319.06, 5, 7.978, 7.98, 7.97, 5, 9.266166666666663, 9.27, 9.264, 120, 1483.976275, 1484.027, 1483.898, 120, 992.1654999999995, 992.2, 992.13, 60, 2.0, 2.0, 2.0, 60, 0.9811666666666654, 1.05, 0.98, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.6694000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 94.79666666666672, 94.9, 94.6, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2705292212890242, -1.21473252226457, -1.31431537984884, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.526666666666667, -1.52, -1.53, 60, 0.23452061685823755, 0.239761, 0.226262, 522, 5.137724137931039, 5.158, 5.137, 522, -20.295402298850632, -15.46, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.035, 0.04, 0.03, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 14179.5, 14734.0, 13625.0, 2, 19436.5, 20000.0, 18873.0, 2, 992.0, 992.0, 992.0, 60, 994.989398941309, 995.024636148388, 994.954436648594, 12, 995.0, 995.0, 995.0, 60, 96.375, 96.5, 96.2, 12, -0.6510000000000004, -0.64, -0.67, 60, -0.7699999999999999, -0.7, -0.8, 30, 96.37333333333335, 96.5, 96.2, 30, , , , , 350.25909423828125, 359.1, 341.7, 600, 170.2591094970703, 179.10000000000002, 161.70000000000005, 600, 10.62883333333333, 13.2, 7.9, 600, 13.013579368591309, 359.1, 14.8, 287, 193.01358032226562, 207.0, 167.29999999999995, 287, 10.746442794799805, 11.030556678772, 10.5560760498047, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 340.625, 342.0, 340.5, 12, 342.0, 342.0, 342.0, 12, 275.6318359375, 289.872743080962, 249.461294293535, 288, 95.63182830810547, 109.872743080962, 69.4612942935352, 288, 273.3207092285156, 273.636657714844, 273.131927490234, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 242.69869995117188, 244.119610310748, 242.569534929031, 12, 244.11961364746094, 244.119610310748, 244.119610310748, 12, 20.74571990966797, 32.2, 13.8, 600, 200.7457275390625, 212.2, 193.8, 600, 11.360500000000004, 14.2, 7.8, 600, 11.677003484320569, 14.2, 8.8, 287, 11.731269346052215, 11.7489710498779, 11.7143106457243, 12, 11.659990497307561, 13.84, 9.5, 287, 15.199999999999998, 15.2, 15.2, 12, 15.699999999999998, 15.7, 15.7, 12, 13.374999999999998, 14.2, 13.1, 12, 7.700000000000002, 7.7, 7.7, 12, 11.520406691223467, 14.0402421029276, 8.64663142762715, 288, 11.567836922553992, 11.5867238786191, 11.5518918905962, 12, 11.501598655028381, 13.6829503818723, 9.33919902876927, 287, 15.039031260002796, 15.0390312600028, 15.0390312600028, 12, 15.543379290101702, 15.5433792901017, 15.5433792901017, 12, 13.2172858682883, 14.0402421029276, 12.942284839067, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, , , , , , , , , 144.6269989013672, 146.055, 143.134, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 262.41668701171875, 262.5, 262.4, 539, 8929.95315866833, 8929.9553537, 8929.9509787, 60, 89.49921931113887, 89.499255895, 89.4991829783333, 60, 6709.036206263334, 6709.2135795, 6708.8586484, 60, 67.1506034377222, 67.1535596583333, 67.14764414, 60, , , , , , , , , 144.5409698486328, 145.33, 143.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 124024.98986666692, 124056.94, 123957.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.8481140136719, 261.86, 261.83, 600, 261.8481140136719, 261.86, 261.83, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.0, -0.01, 600, 0.38306666666666717, 0.59, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.954150423333, 8929.956367, 8929.951962, 600, 89.4992358403889, 89.4992727833333, 89.4991993666667, 600, 6709.222114379996, 6709.405028, 6709.03881, 600, 67.1537019063333, 67.1567504666667, 67.1506468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199999999999897, 1.8, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 6.66666666666667e-05, 0.04, -0.03, 600, 0.052749999999999894, 0.06, 0.04, 600, 6.666666666666668e-05, 0.04, -0.03, 600, 0.032833333333333464, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.504499999999986, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.3239766666666665, 0.3338, 0.3125, 60, , , , , , , , , , , , , , , , , 0.6000166666666668, 0.6182, 0.5788, 60, -0.3883333333333335, -0.38, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520330769230766, 2.55254, 2.55146, 39, 31.606792307692302, 31.6089, 31.6053, 39, 1438.8937179487177, 1438.922, 1438.858, 39, -1.2140948717948719, -1.2082, -1.2218, 39
2018-08-30 12:42:00, 4311.7699999999995, 4316.03, 4306.2, 3, 4319.75, 4324.01, 4314.17, 3, 7.98, 7.99, 7.97, 3, 9.273858333333331, 9.278, 9.269, 120, 1483.8417916666665, 1484.015, 1483.058, 120, 992.1458333333328, 992.21, 992.04, 60, 2.0, 2.0, 2.0, 60, 0.9655000000000015, 0.98, 0.95, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6338000000000005, -0.61, -0.67, 50, -0.5, -0.5, -0.5, 30, 94.55666666666667, 94.8, 94.2, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2631555663850385, -1.22888658722297, -1.28563392987564, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.2463742072936659, 0.254061, 0.239579, 521, 5.137403071017283, 5.158, 5.137, 521, -20.25420345489449, -15.46, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.035, 0.04, 0.03, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 15348.5, 15726.0, 14971.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9731076169874, 995.034113981087, 994.86363029495, 12, 994.9166666666666, 995.0, 994.0, 60, 95.95833333333333, 96.2, 95.8, 12, -0.6174999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.96, 96.2, 95.8, 30, , , , , 345.8063659667969, 356.9, 341.0, 600, 165.80638122558594, 176.89999999999998, 161.0, 600, 9.888333333333343, 12.2, 8.6, 600, 18.044580459594727, 353.7, 14.0, 288, 198.04458618164062, 207.7, 163.60000000000002, 288, 11.65928840637207, 11.9423007965088, 11.2039022445679, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 29.38064193725586, 34.400000000000006, 27.69999999999999, 11, 342.0, 342.0, 342.0, 11, 343.45428466796875, 346.79999999999995, 342.0, 11, 280.7748718261719, 290.564722611726, 245.833302362119, 287, 100.7748794555664, 110.564722611726, 65.8333023621186, 287, 274.2374572753906, 274.499298095703, 273.74267578125, 11, 297.2387390136719, 297.238737574589, 297.238737574589, 11, 291.7767639160156, 297.238737574589, 290.564722611726, 11, 244.11961364746094, 244.119610310748, 244.119610310748, 11, 245.77305603027344, 248.982728903906, 244.119610310748, 11, 19.909893035888672, 27.7, 14.0, 600, 199.90989685058594, 207.7, 194.0, 600, 12.102166666666674, 14.7, 9.1, 600, 12.154861111111108, 14.7, 9.9, 288, 11.751147688553253, 11.773807035876, 11.7152317880795, 11, 12.192391510928102, 14.32, 10.16, 287, 15.2, 15.2, 15.2, 11, 15.7, 15.7, 15.7, 11, 14.563636363636363, 14.7, 14.2, 11, 7.700000000000002, 7.7, 7.7, 11, 11.998436643762922, 14.5445529757836, 9.74132117196515, 287, 11.586586061516119, 11.6093044846061, 11.5499325015748, 11, 12.036167169315142, 14.164482896407, 10.0002547228486, 287, 15.039031260002798, 15.0390312600028, 15.0390312600028, 11, 15.5433792901017, 15.5433792901017, 15.5433792901017, 11, 14.407013646822874, 14.5445529757836, 14.0402421029276, 11, 7.539002375401339, 7.53900237540134, 7.53900237540134, 11, , , , , , , , , 144.51129150390625, 146.061, 142.845, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 262.48114013671875, 262.5, 262.4, 541, 8929.948729731666, 8929.9509051, 8929.9465694, 60, 89.49914549552778, 89.4991817516667, 89.49910949, 60, 6709.396558831665, 6709.5728828, 6709.2196068, 60, 67.1566093138611, 67.1595480466667, 67.1536601133333, 60, , , , , , , , , 144.4603271484375, 145.36, 143.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 124124.99000000027, 124156.94, 124057.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.83251953125, 261.86, 261.81, 601, 261.83251953125, 261.86, 261.81, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, -0.0, 601, -0.07133111480865216, 0.22, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.949655499175, 8929.951954, 8929.947437, 601, 89.49916092498614, 89.4991992333333, 89.49912395, 601, 6709.586182995006, 6709.762385, 6709.405629, 601, 67.15976971658345, 67.1627064166667, 67.1567604833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6316139767054598, 1.7, 1.6, 1202, 0.7599500831946697, 0.76, 0.75, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.06792013311148107, 0.09, 0.06, 601, 0.0004991680532445928, 0.04, -0.05, 601, -0.06572379367720467, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5316139767054966, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0012479201331114813, 0.03, -0.04, 601, 0.322545, 0.3314, 0.316, 60, , , , , , , , , , , , , , , , , 0.597355, 0.6137, 0.5853, 60, -0.380508474576271, -0.36, -0.39, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552187236842105, 2.55276, 2.55167, 76, 31.60704210526316, 31.6089, 31.6054, 76, 1438.9023552631581, 1438.939, 1438.871, 76, -1.2123421052631584, -1.2045, -1.219, 76
2018-08-30 12:43:00, 4318.756666666667, 4331.18, 4306.35, 6, 4326.731666666667, 4339.15, 4314.33, 6, 7.9750000000000005, 7.98, 7.97, 6, 9.278599999999992, 9.281, 9.273, 120, 1483.8618500000002, 1483.933, 1483.759, 120, 992.1943333333332, 992.23, 992.06, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6178000000000002, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 94.44333333333331, 94.6, 94.2, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2112135932258874, -1.1864635367308, -1.25723399023013, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.2591970842911878, 0.264668, 0.253958, 522, 5.137362068965524, 5.158, 5.137, 522, -20.299195402298928, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 16965.0, 17262.0, 16668.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.023249385844, 995.05417045476, 994.973943031968, 12, 995.0, 995.0, 995.0, 60, 96.325, 96.5, 96.0, 12, -0.6099999999999997, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.31999999999998, 96.5, 96.0, 30, , , , , 349.5237731933594, 360.0, 340.2, 601, 169.52377319335938, 180.0, 160.20000000000005, 601, 10.666056572379363, 12.9, 8.2, 601, 14.832625389099121, 360.0, 13.2, 286, 194.83740234375, 213.0, 166.5, 285, 11.654914855957031, 11.9109287261963, 11.490743637085, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.675708770751953, 33.0, 27.69999999999999, 12, 342.0, 342.0, 342.0, 12, 343.6000061035156, 343.6, 343.6, 12, 277.5394592285156, 295.912086473497, 248.779675142513, 285, 97.5394515991211, 115.912086473497, 68.7796751425135, 285, 274.2322692871094, 274.474700927734, 274.087097167969, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 294.57598876953125, 295.912086473497, 290.564722611726, 12, 244.11961364746094, 244.119610310748, 244.119610310748, 12, 245.8332977294922, 245.833302362119, 245.833302362119, 12, 21.4495792388916, 33.4, 12.7, 600, 201.4495849609375, 213.4, 192.7, 600, 11.916833333333322, 14.6, 9.0, 600, 12.047719298245628, 14.6, 9.2, 285, 11.624549577137683, 11.6947386759582, 11.5840948726892, 12, 12.002225047679584, 14.31, 9.73, 286, 14.667499999999999, 15.2, 14.5, 12, 14.966666666666669, 15.7, 14.8, 12, 14.699999999999998, 14.7, 14.7, 12, 7.700000000000002, 7.7, 7.7, 12, 11.89226321095562, 14.4442719229055, 9.04680952543499, 285, 11.460393184635484, 11.5252828036295, 11.4216896102103, 12, 11.846639502466504, 14.1556542787985, 9.57788089033423, 286, 14.50345851039409, 15.0390312600028, 14.3349508357124, 12, 14.802901834965889, 15.5433792901017, 14.6345387993219, 12, 14.544552975783601, 14.5445529757836, 14.5445529757836, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, 0.964, 0.964, 0.964, 1, , , , , 144.861328125, 146.609, 143.42, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 262.5, 262.5, 262.5, 539, 8929.944352263332, 8929.9464962, 8929.942208, 60, 89.49907253772223, 89.49910827, 89.4990368, 60, 6709.7517011283335, 6709.9249546, 6709.5786735, 60, 67.16252835213886, 67.16541591, 67.1596445583333, 60, , , , , , , , , 144.84457397460938, 145.68, 144.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 124224.99000000027, 124256.94, 124157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.84832763671875, 261.88, 261.81, 600, 261.84832763671875, 261.88, 261.81, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, 0.0, -0.01, 600, -0.6914333333333349, -0.34, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.945194498332, 8929.94743, 8929.942979, 600, 89.49908657497218, 89.4991238333333, 89.49904965, 600, 6709.934254148328, 6710.10669, 6709.762967, 600, 67.16557090247218, 67.1684448333333, 67.1627161166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6383333333333154, 1.7, 1.6, 1200, 0.7543833333333319, 0.76, 0.75, 600, 0.000533333333333333, 0.03, -0.04, 600, 0.13071666666666648, 0.17, 0.09, 600, 0.0021666666666666674, 0.04, -0.04, 600, 0.01399999999999998, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5383333333333273, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.31939000000000006, 0.3293, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5915133333333336, 0.6098, 0.5757, 60, -0.3934426229508199, -0.38, -0.42, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524696551724135, 2.55351, 2.55193, 58, 31.60705517241379, 31.6102, 31.6043, 58, 1438.9195517241383, 1438.985, 1438.888, 58, -1.2087275862068965, -1.1946, -1.2152, 58
2018-08-30 12:44:00, 4331.3, 4392.55, 4298.03, 6, 4339.276666666667, 4400.53, 4306.01, 6, 7.9766666666666675, 7.99, 7.97, 6, 9.274433333333327, 9.278, 9.271, 120, 1483.86245, 1483.907, 1483.764, 120, 992.2018333333332, 992.28, 992.03, 60, 1.0166666666666666, 2.0, 1.0, 60, 1.0483333333333322, 1.05, 0.95, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6220000000000001, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.26333333333328, 94.6, 94.0, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2856405207891795, -1.25723399023013, -1.29985366592553, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.26755457581573877, 0.27176, 0.264412, 521, 5.137443378119008, 5.158, 5.137, 521, -20.28683301343577, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 98.0, 98.0, 98.0, 2, 18455.0, 18797.0, 18113.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.026591658752, 995.10431222114, 994.873657759757, 12, 994.9833333333333, 995.0, 994.0, 60, 95.80000000000001, 96.0, 95.7, 12, -0.6109999999999995, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.80333333333336, 96.0, 95.7, 30, , , , , 351.40216064453125, 360.0, 1.1, 599, 171.40216064453125, 181.4, 160.20000000000005, 599, 10.858931552587643, 12.6, 8.4, 599, 10.61523723602295, 360.0, 1.1, 287, 190.62550354003906, 210.5, 166.79999999999995, 288, 11.704532623291016, 11.8446359634399, 11.5670070648193, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.0, 33.0, 33.0, 12, 342.0, 342.0, 342.0, 12, 344.56658935546875, 346.5, 343.6, 12, 273.27532958984375, 293.390851035527, 249.100713202455, 288, 93.27534484863281, 113.390851035527, 69.100713202455, 288, 274.3006896972656, 274.443328857422, 274.169555664062, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 295.9120788574219, 295.912086473497, 295.91208647349697, 12, 244.11961364746094, 244.119610310748, 244.119610310748, 12, 246.81533813476562, 248.7796751425135, 245.833302362119, 12, 20.38235092163086, 30.8, 12.7, 599, 200.38235473632812, 210.8, 192.7, 599, 11.3076794657763, 13.7, 8.8, 599, 11.634722222222226, 13.7, 9.2, 288, 11.628581903841933, 11.6455718270572, 11.6134890205647, 12, 11.689642065251807, 13.93, 10.02, 287, 14.5, 14.5, 14.5, 12, 14.800000000000002, 14.8, 14.8, 12, 14.633333333333331, 14.7, 14.6, 12, 7.700000000000002, 7.7, 7.7, 12, 11.477038532557165, 13.5496896315168, 9.04153881816621, 288, 11.468494675968259, 11.487426811731, 11.4494838957177, 12, 11.531884382419564, 13.771493268538, 9.86464396920016, 287, 14.334950835712398, 14.3349508357124, 14.3349508357124, 12, 14.634538799321897, 14.6345387993219, 14.6345387993219, 12, 14.469342186125024, 14.5445529757836, 14.4442719229055, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, , , , , , , , , 145.0584259033203, 147.096, 143.5, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 262.5, 262.5, 262.5, 539, 8929.939958163333, 8929.9421339, 8929.9378031, 60, 89.49899930272224, 89.499035565, 89.498963385, 60, 6710.101424046666, 6710.2736059, 6709.930832, 60, 67.16835706744443, 67.171226765, 67.1655138666667, 60, , , , , , , , , 144.8866424560547, 146.03, 144.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 124324.99000000027, 124356.94, 124257.04, 600, 0.6442592592592693, 0.7, 0.6, 1080, 261.84375, 261.87, 261.81, 599, 261.84375, 261.87, 261.81, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, 0.01, -0.01, 599, -0.18784641068447408, 0.03, -0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.940786694493, 8929.942972, 8929.93855, 599, 89.4990131115748, 89.4990495333333, 89.4989758333333, 599, 6710.280619041742, 6710.450054, 6710.10728, 599, 67.17134365069558, 67.1741675666667, 67.1684546666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7066666666666799, 1.9, 1.6, 1080, 0.7504006677796323, 0.76, 0.75, 599, -0.00045075125208681127, 0.04, -0.03, 599, 0.17000000000000143, 0.17, 0.17, 599, 0.0002671118530884808, 0.04, -0.04, 599, 0.030550918196995035, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6066666666666591, 1.8, 1.5, 1080, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.03, 599, 0.3197999999999999, 0.3275, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5922816666666667, 0.6065, 0.5692, 60, -0.4460000000000004, -0.42, -0.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523350000000002, 2.55345, 2.55168, 58, 31.60695000000001, 31.6099, 31.6051, 58, 1438.911724137931, 1438.98, 1438.871, 58, -1.2103448275862068, -1.1962, -1.219, 58
2018-08-30 12:45:00, 4316.626, 4322.27, 4305.73, 5, 4324.608, 4330.25, 4313.71, 5, 7.982000000000001, 7.99, 7.98, 5, 9.278316666666672, 9.28, 9.276, 120, 1483.8893666666672, 1483.929, 1483.878, 120, 992.2051666666671, 992.31, 992.08, 60, 1.0, 1.0, 1.0, 60, 1.0838333333333323, 1.12, 1.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6099999999999998, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 94.34482758620688, 94.6, 93.8, 29, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2407089502984392, -1.21473252226457, -1.29985366592553, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.2752988199233716, 0.278119, 0.271605, 522, 5.137201149425295, 5.158, 5.137, 522, -20.291934865900437, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 19061.5, 19095.0, 19028.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0257554100073, 995.124368831625, 994.903742197708, 12, 995.0, 995.0, 995.0, 60, 96.11666666666667, 96.3, 95.7, 12, -0.6074999999999995, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.11000000000004, 96.3, 95.7, 30, , , , , 347.6886291503906, 357.7, 335.1, 600, 167.6886444091797, 177.70000000000005, 155.10000000000002, 600, 10.741999999999988, 14.2, 7.7, 600, 15.042694091796875, 357.7, 11.6, 286, 195.04269409179688, 213.6, 156.5, 286, 11.65412425994873, 12.1270780563354, 11.4012956619263, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.15837097167969, 33.599999999999994, 30.5, 12, 337.4158935546875, 342.0, 336.5, 12, 338.1619567871094, 346.5, 336.5, 12, 277.73760986328125, 296.433167688598, 238.61657569419, 286, 97.73759460449219, 116.433167688598, 58.6165756941901, 286, 274.2607116699219, 274.744506835938, 273.9716796875, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 294.9695739746094, 296.433167688598, 293.390851035527, 12, 239.532958984375, 244.119610310748, 238.6165756941901, 12, 240.30548095703125, 248.7796751425135, 238.6165756941901, 12, 21.309999465942383, 33.6, 11.6, 601, 201.30999755859375, 213.6, 191.6, 601, 12.118469217970052, 16.0, 8.1, 601, 12.224125874125882, 15.9, 8.2, 286, 11.5799814055078, 11.6148432055749, 11.5513079874433, 12, 12.178124802027245, 15.58, 9.04, 287, 14.93916666666667, 15.58, 14.5, 12, 15.275, 15.9, 14.8, 12, 15.175000000000002, 15.9, 14.6, 12, 7.700000000000002, 7.7, 7.7, 12, 12.070404050037249, 15.7633172082134, 8.04516080162183, 286, 11.418697597600941, 11.4543776408889, 11.3894041953809, 12, 12.02432766683031, 15.4400571818356, 8.88406473620042, 287, 14.783568440320046, 15.4400571818356, 14.3349508357124, 12, 15.121346706288419, 15.7633172082134, 14.6345387993219, 12, 15.02621326808022, 15.7633172082134, 14.4442719229055, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, , , , , , , , , 145.28402709960938, 146.374, 143.062, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 262.5, 262.5, 262.5, 541, 8929.93558408833, 8929.9377313, 8929.9334458, 60, 89.49892640147225, 89.4989621883333, 89.4988907633333, 60, 6710.45020222833, 6710.6224023, 6710.27929, 60, 67.17417003713885, 67.1770400383333, 67.1713215, 60, , , , , , , , , 145.0309295654297, 145.72, 143.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 124424.99658333331, 124456.95, 124357.04, 600, 0.6321666666666782, 0.7, 0.6, 1200, 261.8374938964844, 261.86, 261.81, 600, 261.8374938964844, 261.86, 261.81, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 0.4958166666666662, 1.02, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.93638204834, 8929.938542, 8929.934197, 600, 89.49893970080551, 89.4989757, 89.4989032833333, 600, 6710.624963786668, 6710.799013, 6710.450634, 600, 67.17708272977784, 67.17998355, 67.1741772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6548333333332947, 1.9, 1.6, 1200, 0.7509499999999991, 0.76, 0.75, 600, -0.00015000000000000029, 0.04, -0.04, 600, 0.16990000000000136, 0.18, 0.16, 600, 4.99999999999995e-05, 0.04, -0.03, 600, -0.0005000000000000056, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.554833333333337, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.05, -0.05, 600, 0.3181766666666667, 0.3263, 0.3124, 60, , , , , , , , , , , , , , , , , 0.5892649999999998, 0.6042, 0.5785, 60, -0.3971666666666668, -0.31, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552440877192983, 2.55338, 2.55171, 57, 31.607077192982445, 31.6096, 31.6055, 57, 1438.9177894736843, 1438.975, 1438.873, 57, -1.2091122807017545, -1.1972, -1.2185, 57
2018-08-30 12:46:00, 4323.731666666667, 4350.06, 4310.92, 6, 4331.711666666667, 4358.04, 4318.9, 6, 7.980000000000001, 7.98, 7.98, 6, 9.27891666666665, 9.283, 9.273, 120, 1483.9422666666665, 1483.961, 1483.923, 120, 992.1895, 992.23, 992.12, 60, 1.0, 1.0, 1.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6013999999999996, -0.58, -0.61, 50, -0.48333333333333334, -0.4, -0.5, 30, 93.81666666666673, 93.9, 93.7, 30, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3283527137650148, -1.29985366592553, -1.37115105615288, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2775728310940498, 0.281275, 0.276064, 521, 5.1375642994241915, 5.158, 5.137, 521, -20.261842610364784, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.075, 0.09, 0.06, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 18924.5, 19276.0, 18573.0, 2, 17162.0, 20000.0, 14324.0, 2, 992.0, 992.0, 992.0, 60, 995.0140549949891, 995.04414049708, 994.943855596673, 12, 995.0, 995.0, 995.0, 60, 95.5, 95.7, 95.2, 12, -0.5804999999999991, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 28, 95.48571428571425, 95.7, 95.2, 28, , , , , 348.5032043457031, 358.3, 342.3, 600, 168.50320434570312, 178.29999999999995, 162.29999999999995, 600, 10.760833333333338, 13.6, 8.0, 600, 19.703275680541992, 354.9, 9.4, 288, 199.70327758789062, 210.8, 169.0, 288, 12.657793045043945, 12.9687948226929, 12.2937164306641, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 282.4437255859375, 293.678228128934, 251.328017112556, 288, 102.44373321533203, 113.678228128934, 71.328017112556, 288, 275.2822570800781, 275.654418945312, 274.908874511719, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 296.43316650390625, 296.433167688598, 296.433167688598, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 21.731836318969727, 30.8, 9.1, 600, 201.73184204101562, 210.8, 189.1, 600, 12.746833333333333, 15.1, 9.5, 600, 12.816666666666663, 15.0, 10.3, 288, 11.684508866812132, 11.7510445682451, 11.6327760362243, 12, 12.817988596769084, 14.8, 10.58, 287, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 7.700000000000002, 7.7, 7.7, 12, 12.665139663768983, 14.8489548372656, 10.1427614912777, 288, 11.526558919454198, 11.5941177167701, 11.4741504988069, 12, 12.666525098671107, 14.6486461674093, 10.4220425853333, 287, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 7.539002375401339, 7.53900237540134, 7.53900237540134, 12, , , , , , , , , 145.52777099609375, 147.173, 144.025, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 262.4942626953125, 262.5, 262.4, 540, 8929.931223668334, 8929.9333737, 8929.9290687, 60, 89.49885372780551, 89.4988895616667, 89.4988178116667, 60, 6710.798866800002, 6710.9681888, 6710.6281728, 60, 67.17998111333333, 67.1828031466667, 67.1771362133333, 60, , , , , , , , , 145.23406982421875, 146.02, 144.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 124525.0, 124556.95, 124457.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 261.85540771484375, 261.88, 261.83, 600, 261.85540771484375, 261.88, 261.83, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, 0.0, 600, 1.0572046589018307, 1.12, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.931994918463, 8929.93419, 8929.929807, 601, 89.49886658197451, 89.4989031666667, 89.4988301166667, 601, 6710.970946088184, 6711.140537, 6710.799584, 601, 67.18284910146974, 67.1856756166667, 67.1799930666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.606661115736861, 1.7, 1.6, 1201, 0.751683333333332, 0.76, 0.75, 600, -0.0008666666666666668, 0.03, -0.03, 600, 0.171083333333335, 0.18, 0.17, 600, -0.0007000000000000002, 0.03, -0.03, 600, 0.023666666666666673, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.05, 600, 0.3171999999999999, 0.3263, 0.3087, 60, , , , , , , , , , , , , , , , , 0.587455, 0.6043, 0.5718, 60, -0.3871666666666668, -0.31, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552540344827586, 2.55309, 2.552, 58, 31.607181034482753, 31.6103, 31.605, 58, 1438.9236379310341, 1438.955, 1438.893, 58, -1.207934482758621, -1.2011, -1.2142, 58
2018-08-30 12:47:00, 4321.303333333333, 4327.62, 4317.2, 6, 4329.29, 4335.61, 4325.18, 6, 7.986666666666667, 7.99, 7.98, 6, 9.28228333333334, 9.287, 9.279, 120, 1483.908775, 1483.981, 1483.731, 120, 992.1591666666667, 992.24, 991.97, 60, 1.0, 1.0, 1.0, 60, 1.0708333333333335, 1.12, 1.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6011999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 93.73000000000002, 94.0, 93.6, 30, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, 1902.0, 1902.0, 1902.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3354713877806816, -1.31408661427787, -1.37115105615288, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2831900019120461, 0.286549, 0.281171, 523, 5.1378432122371, 5.158, 5.137, 523, -20.189483747610087, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.085, 0.1, 0.07, 2, 21.31, 21.31, 21.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 18734.0, 18841.0, 18627.0, 2, 14020.0, 15345.0, 12695.0, 2, 991.95, 992.0, 991.0, 60, 994.9822976522834, 995.054168279504, 994.793428155574, 12, 994.9166666666666, 995.0, 994.0, 60, 95.44999999999999, 95.6, 95.2, 12, -0.5754999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.45517241379308, 95.6, 95.2, 29, , , , , 349.030029296875, 356.9, 330.3, 601, 169.03004455566406, 176.89999999999998, 150.3, 601, 10.8692179700499, 13.6, 7.3, 601, 13.411690711975098, 356.9, 11.0, 286, 193.4116973876953, 210.1, 163.60000000000002, 286, 13.286628723144531, 13.4312238693237, 13.0221061706543, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 32.836463928222656, 33.599999999999994, 30.80000000000001, 11, 336.5, 336.5, 336.5, 11, 343.7666015625, 347.6, 336.5, 11, 276.00006103515625, 292.936670038907, 245.736273528285, 286, 96.00007629394531, 112.936670038907, 65.7362735282853, 286, 275.9209289550781, 276.056854248047, 275.699829101562, 11, 297.2387390136719, 297.238737574589, 297.238737574589, 11, 295.6819152832031, 296.433167688598, 293.678228128934, 11, 238.6165771484375, 238.6165756941901, 238.6165756941901, 11, 245.92333984375, 249.8296219842824, 238.6165756941901, 11, 21.939599990844727, 30.3, 11.0, 600, 201.93960571289062, 210.3, 191.0, 600, 11.738999999999995, 15.2, 8.9, 600, 12.045454545454543, 15.2, 9.5, 286, 11.775224204591792, 11.7920933472657, 11.7584931984653, 11, 12.054884383908774, 15.02, 9.96, 287, 15.580000000000002, 15.58, 15.58, 11, 15.900000000000004, 15.9, 15.9, 11, 15.672727272727274, 15.9, 15.0, 11, 7.700000000000002, 7.7, 7.7, 11, 11.892469626523674, 15.0489096528542, 9.34320211774948, 286, 11.617256737182409, 11.6339630259997, 11.6012305865723, 11, 11.901896674353596, 14.8679195702476, 9.79873840229525, 287, 15.440057181835602, 15.4400571818356, 15.4400571818356, 11, 15.763317208213401, 15.7633172082134, 15.7633172082134, 11, 15.532078379195893, 15.7633172082134, 14.8489548372656, 11, 7.539002375401339, 7.53900237540134, 7.53900237540134, 11, , , , , , , , , 145.5137481689453, 147.03, 143.689, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 262.40814208984375, 262.5, 262.4, 540, 8929.926847751665, 8929.9289959, 8929.924716, 60, 89.4987807958611, 89.4988165983333, 89.4987452666667, 60, 6711.141327143332, 6711.3101397, 6710.9739567, 60, 67.18568878572223, 67.1885023283333, 67.1828992783333, 60, , , , , , , , , 145.2451934814453, 146.3, 144.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 124625.0, 124656.95, 124557.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 261.8265686035156, 261.87, 261.8, 601, 261.8265686035156, 261.87, 261.8, 601, 0.0, 0.0, 0.0, 601, 0.007237936772046509, 0.01, 0.0, 601, 1.1279666666666688, 1.28, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.92766611333, 8929.9298, 8929.925536, 600, 89.49879443522222, 89.49883, 89.4987589333333, 600, 6711.314824993335, 6711.4875, 6711.141117, 600, 67.18858041655555, 67.1914583333333, 67.1856852833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6081598667776624, 1.7, 1.6, 1201, 0.7507321131447581, 0.76, 0.75, 601, -1.663893510815328e-05, 0.04, -0.04, 601, 0.17064891846921937, 0.18, 0.17, 601, 3.327787021630607e-05, 0.04, -0.04, 601, -0.04126455906821965, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.31539500000000004, 0.326, 0.3082, 60, , , , , , , , , , , , , , , , , 0.5841116666666667, 0.6038, 0.5708, 60, -0.4166666666666663, -0.39, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525741379310336, 2.55326, 2.5518, 58, 31.607734482758612, 31.6102, 31.6057, 58, 1438.9238620689653, 1438.963, 1438.879, 58, -1.2080224137931033, -1.2002, -1.2173, 58
2018-08-30 12:48:00, 4320.39, 4324.43, 4317.32, 6, 4328.37, 4332.41, 4325.3, 6, 7.980000000000001, 7.98, 7.98, 6, 9.283891666666655, 9.288, 9.276, 120, 1483.9347833333334, 1484.016, 1483.878, 120, 992.2175000000002, 992.29, 992.17, 60, 1.0, 1.0, 1.0, 60, 1.099000000000001, 1.13, 1.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5847999999999992, -0.58, -0.61, 50, -0.4533333333333335, -0.4, -0.5, 30, 93.93000000000006, 94.0, 93.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1837.0, 1837.0, 1837.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3140877174874304, -1.29985366592553, -1.32833280114494, 12, -0.9844999999999996, -0.97, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.290251923224568, 0.294043, 0.286483, 521, 5.137765834932828, 5.158, 5.137, 521, -20.17074856046081, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.11, 0.13, 0.09, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 18249.0, 18577.0, 17921.0, 2, 11279.0, 11942.0, 10616.0, 2, 992.0, 992.0, 992.0, 60, 995.0382893639222, 995.094281502012, 994.993997143918, 12, 995.0, 995.0, 995.0, 60, 95.60000000000001, 95.7, 95.5, 12, -0.5669999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.58666666666663, 95.7, 95.5, 30, , , , , 352.1881408691406, 360.0, 341.2, 599, 172.18814086914062, 180.0, 161.20000000000005, 599, 11.987145242070117, 14.1, 8.4, 599, 6.374731540679932, 360.0, 16.2, 286, 186.37472534179688, 214.0, 169.0, 286, 13.18993854522705, 13.4138374328613, 12.9995069503784, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.733436584472656, 34.0, 30.80000000000001, 12, 336.5, 336.5, 336.5, 12, 343.6000061035156, 343.6, 343.6, 12, 268.8550720214844, 296.780342528837, 251.24743182821, 286, 88.85507202148438, 116.780342528837, 71.2474318282099, 286, 275.8319396972656, 276.036315917969, 275.683380126953, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 296.5219421386719, 296.78034252883697, 293.678228128934, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 245.73626708984375, 245.7362735282853, 245.7362735282853, 12, 23.615943908691406, 34.0, 15.9, 600, 203.61595153808594, 214.0, 195.9, 600, 11.72783333333332, 15.1, 8.3, 600, 12.435664335664326, 15.1, 9.4, 286, 11.832256274152599, 11.9280334728033, 11.780160390516, 12, 12.43992689129053, 14.4545454545455, 9.62, 286, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.199999999999998, 15.2, 15.2, 12, 7.783333333333335, 8.2, 7.7, 12, 12.280449949596333, 14.9593087149284, 9.24885481606836, 286, 11.677185732406755, 11.7773968647612, 11.6197868410794, 12, 12.284776103673634, 14.3119293969231, 9.46977487579922, 286, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 15.048909652854205, 15.0489096528542, 15.0489096528542, 12, 7.622982720623377, 8.04516080162183, 7.53900237540134, 12, , , , , 1.122, 1.122, 1.122, 1, 144.41554260253906, 146.059, 142.753, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 262.3999938964844, 262.4, 262.4, 540, 8929.922507504998, 8929.9246434, 8929.9203743, 60, 89.49870845841664, 89.4987440566667, 89.498672905, 60, 6711.488532626668, 6711.6614085, 6711.3160972, 60, 67.1914755437778, 67.1943568083333, 67.18860162, 60, , , , , , , , , 144.26451110839844, 145.16, 143.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 124725.05332778701, 124757.05, 124657.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 261.83685302734375, 261.87, 261.81, 600, 261.83685302734375, 261.87, 261.81, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, -0.0, 600, 1.0848585690515793, 1.24, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.923389577372, 8929.925529, 8929.921242, 601, 89.4987231596228, 89.4987588166667, 89.4986873666667, 601, 6711.6637361314515, 6711.842607, 6711.488083, 601, 67.19439560219081, 67.1973767833333, 67.19146805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6066611157368522, 1.7, 1.6, 1201, 0.7520999999999983, 0.76, 0.75, 600, -0.0007499999999999999, 0.03, -0.04, 600, 0.1582666666666665, 0.17, 0.15, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.008333333333333335, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5066611157368874, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.31479333333333337, 0.3226, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5830016666666664, 0.5974, 0.57, 60, -0.4320000000000001, -0.39, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524374999999995, 2.55293, 2.55172, 44, 31.60781363636363, 31.6097, 31.6061, 44, 1438.9152499999998, 1438.945, 1438.873, 44, -1.20985, -1.2037, -1.2186, 44
2018-08-30 12:49:00, 4337.163333333333, 4434.91, 4311.13, 6, 4345.156666666667, 4442.91, 4319.12, 6, 7.993333333333333, 8.0, 7.98, 6, 9.28271666666666, 9.287, 9.277, 120, 1483.573641666667, 1484.01, 1482.669, 120, 992.1920000000002, 992.25, 992.07, 60, 1.0, 1.0, 1.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5751999999999994, -0.56, -0.59, 50, -0.4413793103448278, -0.4, -0.5, 29, 93.69655172413792, 93.9, 93.4, 29, 540.5, 557.0, 524.0, 4, 656.0, 820.0, 492.0, 4, 1492.5, 1837.0, 1148.0, 2, 639.5, 820.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3592571082050575, -1.32833280114494, -1.38545046079827, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.29757692734225627, 0.299789, 0.294001, 523, 5.137682600382415, 5.158, 5.137, 523, -20.162944550669387, -20.02, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.1, 0.11, 0.09, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 16471.5, 16850.0, 16093.0, 2, 8365.0, 8770.0, 7960.0, 2, 992.0, 992.0, 992.0, 60, 995.020739015369, 995.074224038099, 994.913768767471, 12, 995.0, 995.0, 995.0, 60, 95.28333333333335, 95.5, 95.1, 12, -0.5729999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.28666666666666, 95.5, 95.1, 30, , , , , 350.67828369140625, 360.0, 1.4, 601, 170.6782989501953, 185.1, 163.60000000000002, 601, 11.45657237936772, 13.5, 8.1, 601, 14.786711692810059, 359.7, 14.0, 286, 194.78671264648438, 209.0, 164.89999999999998, 286, 13.51998233795166, 13.7423734664917, 13.2604160308838, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.0, 34.0, 34.0, 12, 336.5, 336.5, 336.5, 12, 343.816650390625, 344.9, 343.6, 12, 277.36822509765625, 291.797177922222, 247.081110046807, 286, 97.36821746826172, 111.797177922222, 67.0811100468069, 286, 276.15838623046875, 276.406799316406, 275.903228759766, 12, 297.2387390136719, 297.238737574589, 297.238737574589, 12, 296.78033447265625, 296.780342528837, 296.78034252883697, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 246.0724639892578, 247.081110046807, 245.7362735282853, 12, 22.128238677978516, 29.2, 13.5, 600, 202.12823486328125, 209.2, 193.5, 600, 12.792499999999988, 15.6, 9.6, 600, 12.940909090909077, 15.6, 9.6, 286, 12.057102489754591, 12.14046041158, 11.9435647017788, 12, 12.9313159567705, 15.41, 10.6, 286, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.533333333333331, 15.6, 15.2, 12, 8.200000000000001, 8.2, 8.2, 12, 12.787740521335246, 15.449355619085, 9.44881351074238, 286, 11.904329902888485, 11.987085027834, 11.794304030385, 12, 12.77805394783685, 15.259817587338, 10.4455285421459, 286, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 15.382614624713199, 15.449355619085, 15.0489096528542, 12, 8.045160801621831, 8.04516080162183, 8.04516080162183, 12, , , , , , , , , 144.40985107421875, 146.289, 142.985, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 262.3999938964844, 262.4, 262.4, 541, 8929.918172183332, 8929.9203012, 8929.9160462, 60, 89.49863620305554, 89.4986716866667, 89.49860077, 60, 6711.8401994549995, 6712.0132109, 6711.6671955, 60, 67.19733665758332, 67.2002201816667, 67.1944532583333, 60, , , , , , , , , 144.2438507080078, 145.72, 143.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 124825.11474123535, 124856.96, 124757.15, 599, 0.6383653044203603, 0.7, 0.6, 1199, 261.8293762207031, 261.87, 261.79, 600, 261.8293762207031, 261.87, 261.79, 600, 0.0, 0.0, 0.0, 600, 0.014099999999999847, 0.02, 0.0, 600, 0.6065108514190313, 1.19, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.919030876454, 8929.921232, 8929.91687, 599, 89.49865051460775, 89.4986872, 89.4986145, 599, 6712.016998844743, 6712.195698, 6711.843331, 599, 67.20028331407902, 67.2032616333333, 67.19738885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6667222685571295, 1.8, 1.6, 1199, 0.753316666666665, 0.76, 0.75, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.15976666666666445, 0.16, 0.15, 600, 6.666666666666672e-05, 0.04, -0.04, 600, -0.014333333333333326, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.553377814845696, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.3151483333333333, 0.3223, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5836600000000001, 0.597, 0.5664, 60, -0.3526666666666666, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552897464788732, 2.55364, 2.55211, 71, 31.607859154929574, 31.61, 31.6061, 71, 1438.9433239436617, 1438.989, 1438.895, 71, -1.2039816901408449, -1.1941, -1.214, 71
2018-08-30 12:50:00, 4331.355, 4371.85, 4309.48, 4, 4339.33, 4379.82, 4317.46, 4, 7.975, 7.98, 7.97, 4, 9.262016666666662, 9.287, 9.179, 120, 1482.8424915254236, 1483.803, 1476.902, 118, 992.2201666666674, 992.24, 992.09, 60, 1.0, 1.0, 1.0, 60, 1.1594999999999982, 1.16, 1.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5809999999999995, -0.56, -0.59, 50, -0.48333333333333334, -0.4, -0.5, 30, 93.85000000000004, 93.9, 93.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1853.5, 1870.0, 1837.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.28919986543574, -1.27142737999515, -1.32833280114494, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.30300064299424206, 0.306642, 0.298744, 521, 5.137523992322462, 5.158, 5.137, 521, -20.115239923224767, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.12, 0.12, 0.12, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 14576.0, 14987.0, 14165.0, 2, 7423.0, 7642.0, 7204.0, 2, 992.0, 992.0, 992.0, 60, 995.0441382261674, 995.064195307729, 994.953882305904, 12, 995.0, 995.0, 995.0, 60, 95.77499999999999, 95.9, 95.5, 12, -0.5844999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.78000000000006, 95.9, 95.5, 30, , , , , 352.12078857421875, 360.0, 1.1, 600, 172.1208038330078, 184.6, 160.20000000000005, 600, 10.511999999999984, 11.9, 8.1, 600, 18.561506271362305, 360.0, 1.1, 288, 198.56150817871094, 212.0, 166.79999999999995, 288, 13.913471221923828, 14.4684343338013, 13.433572769165, 12, 34.099998474121094, 34.400000000000006, 34.0, 12, 32.466651916503906, 34.0, 32.0, 12, 336.5, 336.5, 336.5, 12, 344.8999938964844, 344.9, 344.9, 12, 281.20513916015625, 294.855121738748, 248.995739392689, 288, 101.20513916015625, 114.855121738748, 68.9957393926885, 288, 276.5557861328125, 277.09521484375, 276.070526123047, 12, 296.85675048828125, 297.238737574589, 296.78034252883697, 12, 295.2304992675781, 296.780342528837, 294.855121738748, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 247.2406463623047, 248.995739392689, 247.081110046807, 12, 21.551237106323242, 32.0, 11.9, 600, 201.55123901367188, 212.0, 191.9, 600, 12.1635, 14.0, 9.6, 600, 12.242361111111116, 13.9, 9.8, 288, 12.186046594314801, 12.2219860627177, 12.161353331008, 12, 12.255112448527091, 13.62, 10.23, 287, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.599999999999996, 15.6, 15.6, 12, 8.200000000000001, 8.2, 8.2, 12, 12.089683695653807, 13.7510012925272, 9.6493183206366, 288, 12.032684483051533, 12.0675961574906, 12.0079179125037, 12, 12.10234099800757, 13.4679012292966, 10.0732674461712, 287, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 15.449355619084999, 15.449355619085, 15.449355619085, 12, 8.045160801621831, 8.04516080162183, 8.04516080162183, 12, , , , , , , , , 143.9912872314453, 146.271, 142.067, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 262.3999938964844, 262.4, 262.4, 539, 8929.913859395001, 8929.9159741, 8929.9117548, 60, 89.49856432325001, 89.4985995683333, 89.4985292466667, 60, 6712.1942538799985, 6712.3696023, 6712.0189272, 60, 67.20323756466665, 67.2061600383333, 67.2003154533333, 60, , , , , , , , , 143.78651428222656, 144.58, 143.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 124925.00984999973, 124956.96, 124857.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.8177795410156, 261.84, 261.8, 600, 261.81781005859375, 261.84, 261.8, 599, 0.0, 0.0, 0.0, 600, -0.006844741235392249, -0.0, -0.01, 599, 0.4548000000000009, 0.65, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.91475280833, 8929.916866, 8929.91258, 600, 89.49857921347223, 89.4986144333333, 89.498543, 600, 6712.376010855007, 6712.550305, 6712.19628, 600, 67.20626684758335, 67.20917175, 67.2032713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.629833333333325, 1.8, 1.6, 1200, 0.7539166666666641, 0.76, 0.75, 600, 0.0008013355592654426, 0.04, -0.03, 599, 0.15844999999999898, 0.16, 0.15, 600, 0.0003672787979966609, 0.03, -0.03, 599, -0.02333333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5266666666666575, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00030050083472454056, 0.04, -0.04, 599, 0.31661833333333333, 0.3269, 0.3078, 60, , , , , , , , , , , , , , , , , 0.586365, 0.6054, 0.57, 60, -0.3618333333333334, -0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527794827586208, 2.55339, 2.55227, 58, 31.607703448275856, 31.611, 31.6057, 58, 1438.9366034482755, 1438.974, 1438.906, 58, -1.205348275862069, -1.1976, -1.2115, 58
2018-08-30 12:51:00, 4317.032, 4320.96, 4311.92, 5, 4325.002, 4328.93, 4319.89, 5, 7.970000000000001, 7.97, 7.97, 5, 9.186075000000004, 9.209, 9.165, 120, 1482.131299145299, 1483.756, 1472.832, 117, 992.0988333333337, 992.22, 991.79, 60, 1.0, 1.0, 1.0, 60, 1.1261666666666679, 1.16, 1.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5865999999999997, -0.58, -0.59, 50, -0.4931034482758621, -0.4, -0.5, 29, 94.02413793103447, 94.2, 93.7, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1837.0, 1837.0, 1837.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3093919822943767, -1.27142737999515, -1.38545046079827, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.303031988505747, 0.306599, 0.297417, 522, 5.137683908045982, 5.158, 5.137, 522, -20.112816091954212, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.09, 0.11, 0.07, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13189.0, 13528.0, 12850.0, 2, 8179.5, 8356.0, 8003.0, 2, 991.85, 992.0, 991.0, 60, 994.9129319722209, 995.024081012607, 994.612913992437, 12, 994.7333333333333, 995.0, 994.0, 60, 95.63333333333333, 95.9, 95.1, 12, -0.5939999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.6413793103448, 95.9, 95.1, 29, , , , , 353.16009521484375, 359.7, 345.7, 600, 173.16009521484375, 179.70000000000005, 165.70000000000005, 600, 13.360499999999995, 15.7, 10.7, 600, 359.59088134765625, 359.7, 17.0, 285, 179.59088134765625, 212.4, 167.89999999999998, 285, 13.92209243774414, 14.3717851638794, 13.3351240158081, 11, 34.0, 34.0, 34.0, 11, 32.109092712402344, 32.400000000000006, 32.0, 11, 336.5, 336.5, 336.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 261.98358154296875, 295.12678090643, 250.12273692998, 285, 81.98358917236328, 115.12678090643, 70.1227369299802, 285, 276.56341552734375, 277.01416015625, 275.940582275391, 11, 296.78033447265625, 296.78034252883697, 296.78034252883697, 11, 294.92919921875, 295.12678090643, 294.855121738748, 11, 238.6165771484375, 238.6165756941901, 238.6165756941901, 11, 248.99574279785156, 248.995739392689, 248.995739392689, 11, 24.888643264770508, 32.4, 14.8, 600, 204.88864135742188, 212.4, 194.8, 600, 12.63916666666666, 15.6, 9.6, 600, 13.480701754385967, 15.7, 10.8, 285, 12.304460698348555, 12.3958856345885, 12.2205646566748, 11, 13.451430387794021, 15.3, 11.01, 286, 15.580000000000002, 15.58, 15.58, 11, 15.900000000000004, 15.9, 15.9, 11, 15.245454545454542, 15.7, 14.7, 11, 8.200000000000001, 8.2, 8.2, 11, 13.321574178724187, 15.5421531061192, 10.6377007867751, 285, 12.151723477612537, 12.2409241251542, 12.0682292240351, 11, 13.292549817593551, 15.1472545874917, 10.8502695971643, 286, 15.440057181835602, 15.4400571818356, 15.4400571818356, 11, 15.763317208213401, 15.7633172082134, 15.7633172082134, 11, 15.088609094846673, 15.5421531061192, 14.5455664841348, 11, 8.045160801621831, 8.04516080162183, 8.04516080162183, 11, , , , , , , , , 143.94789123535156, 145.562, 142.036, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 262.402587890625, 262.5, 262.4, 540, 8929.909576976666, 8929.9116833, 8929.907471, 60, 89.49849294961113, 89.498528055, 89.49845785, 60, 6712.552678656667, 6712.7292879, 6712.375583, 60, 67.20921131094444, 67.2121547983333, 67.2062597166667, 60, , , , , , , , , 143.5632781982422, 144.42, 142.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 125024.95666110158, 125056.86, 124957.06, 599, 0.6101933216168867, 0.7, 0.6, 1138, 261.80474853515625, 261.83, 261.73, 599, 261.80474853515625, 261.83, 261.73, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 0.4954257095158609, 1.1, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.910478617692, 8929.912573, 8929.90831, 599, 89.49850797696156, 89.4985428833333, 89.4984718333333, 599, 6712.733652096827, 6712.907394, 6712.5509, 599, 67.21222753494719, 67.2151232333333, 67.2091816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.662741652021062, 2.0, 1.6, 1138, 0.7566444073455725, 0.76, 0.75, 599, -0.0001666666666666665, 0.04, -0.03, 600, 0.1480968280467445, 0.16, 0.14, 599, 0.0007000000000000002, 0.04, -0.03, 600, 0.06811352253756262, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.49964850615116, 1.9, 1.4, 1138, 0.0, -0.0, -0.0, 600, 0.0010000000000000007, 0.04, -0.04, 600, 0.31717, 0.3241, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5873983333333334, 0.6002, 0.5736, 60, -0.2931666666666665, -0.05, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5528070689655182, 2.55351, 2.55221, 58, 31.60785000000001, 31.6101, 31.6056, 58, 1438.9377758620692, 1438.981, 1438.904, 58, -1.2051396551724136, -1.1961, -1.2121, 58
2018-08-30 12:52:00, 4369.193333333334, 4518.36, 4306.58, 6, 4377.17, 4526.34, 4314.56, 6, 7.976666666666667, 7.98, 7.97, 6, 9.20823333333334, 9.214, 9.203, 120, 1483.7515500000002, 1483.787, 1483.673, 120, 992.1336666666668, 992.21, 992.0, 60, 1.0, 1.0, 1.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5803999999999992, -0.58, -0.59, 50, -0.4366666666666668, -0.4, -0.5, 30, 93.7366666666667, 94.0, 93.6, 30, 573.5, 590.0, 557.0, 4, 787.0, 820.0, 754.0, 4, 1820.5, 1837.0, 1804.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3628430618743108, -1.31408661427787, -1.39976323622011, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.530833333333334, -1.52, -1.55, 60, 0.29008728076923107, 0.29735, 0.283128, 520, 5.137726923076929, 5.158, 5.137, 520, -20.129192307692488, -19.61, -20.85, 520, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11633.0, 12063.0, 11203.0, 2, 6670.5, 7229.0, 6112.0, 2, 992.0, 992.0, 992.0, 60, 994.9664165765643, 995.024080348365, 994.913767080686, 12, 994.9, 995.0, 994.0, 60, 95.25833333333333, 95.6, 95.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.25862068965517, 95.6, 95.0, 29, , , , , 352.0270080566406, 358.0, 344.4, 601, 172.02700805664062, 178.0, 164.39999999999998, 601, 12.218136439267887, 14.6, 9.1, 601, 6.998894691467285, 358.0, 17.5, 286, 186.9989013671875, 210.8, 168.39999999999998, 286, 12.465311050415039, 13.1423683166504, 11.9834413528442, 12, 34.0, 34.0, 34.0, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 336.5, 336.5, 336.5, 12, 347.5333251953125, 347.9, 346.79999999999995, 12, 269.5205078125, 293.533808748642, 250.622350270925, 286, 89.52051544189453, 113.533808748642, 70.6223502709252, 286, 275.0595397949219, 275.753021240234, 274.563751220703, 12, 296.78033447265625, 296.78034252883697, 296.78034252883697, 12, 295.12677001953125, 295.12678090643, 295.12678090643, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 249.7470703125, 250.1227369299802, 248.995739392689, 12, 23.243656158447266, 30.8, 17.2, 601, 203.24365234375, 210.8, 197.2, 601, 12.160732113144768, 15.1, 9.1, 601, 12.707692307692302, 15.1, 10.2, 286, 12.430358425256914, 12.462970711297, 12.4028591352859, 12, 12.750225683407505, 14.6, 10.79, 286, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.699999999999998, 15.7, 15.7, 12, 8.200000000000001, 8.2, 8.2, 12, 12.552104340435342, 14.9518850051996, 10.0560716478813, 286, 12.27604218438916, 12.3084371919222, 12.2486468985839, 12, 12.594495384168232, 14.4535808218213, 10.6410952487075, 286, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 15.5421531061192, 15.5421531061192, 15.5421531061192, 12, 8.045160801621831, 8.04516080162183, 8.04516080162183, 12, , , , , , , , , 144.27691650390625, 145.97, 142.807, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 262.43585205078125, 262.5, 262.4, 541, 8929.905304941665, 8929.9074001, 8929.9032072, 60, 89.49842174902778, 89.4984566683333, 89.4983867866667, 60, 6712.910111203334, 6713.0840943, 6712.7352056, 60, 67.21516852005557, 67.2180682383333, 67.2122534266667, 60, , , , , , , , , 143.72259521484375, 144.55, 142.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 125124.95019933528, 125157.06, 125056.96, 602, 0.6094373865698829, 0.7, 0.6, 1102, 261.81195068359375, 261.85, 261.72, 601, 261.81195068359375, 261.85, 261.72, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023317, -0.0, -0.01, 601, 0.9740599001663891, 1.51, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.906248046584, 8929.908303, 8929.904189, 601, 89.49843746744317, 89.4984717166667, 89.49840315, 601, 6713.088751449252, 6713.268064, 6712.907974, 601, 67.2181458574875, 67.2211344, 67.2151329, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6315789473684001, 2.0, 1.6, 1102, 0.7577371048252868, 0.76, 0.75, 601, -0.0010648918469217978, 0.04, -0.03, 601, 0.14124792013311185, 0.15, 0.14, 601, -0.0004492512479201335, 0.04, -0.03, 601, -0.03261231281198005, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4660617059891223, 1.9, 1.4, 1102, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.3157766666666666, 0.3208, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5848266666666667, 0.5942, 0.571, 60, -0.2869999999999998, -0.05, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523063157894743, 2.55298, 2.55181, 57, 31.607708771929808, 31.6099, 31.6063, 57, 1438.9075438596487, 1438.946, 1438.877, 57, -1.2114672413793104, -1.2031, -1.2178, 58
2018-08-30 12:53:00, 4314.451999999999, 4319.87, 4308.12, 5, 4322.434, 4327.85, 4316.1, 5, 7.982000000000001, 7.99, 7.98, 5, 9.213041666666669, 9.22, 9.205, 120, 1483.6804166666673, 1483.813, 1483.254, 120, 992.1446666666667, 992.24, 992.06, 60, 1.0, 1.0, 1.0, 60, 1.0015, 1.09, 1.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5805999999999993, -0.58, -0.59, 50, -0.46666666666666673, -0.4, -0.5, 30, 94.35333333333334, 94.5, 94.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1787.5, 1837.0, 1738.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3224079308164873, -1.28563392987564, -1.34259225281852, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.2791108929254304, 0.283466, 0.275361, 523, 5.13836520076482, 5.158, 5.137, 523, -20.135066921606278, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10393.0, 10607.0, 10179.0, 2, 7492.5, 8318.0, 6667.0, 2, 992.0, 992.0, 992.0, 60, 994.9680874574774, 995.064193757035, 994.883681251164, 12, 995.0, 995.0, 995.0, 60, 95.54166666666667, 95.8, 95.4, 12, -0.584999999999999, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.54333333333335, 95.8, 95.4, 30, , , , , 350.5788269042969, 360.0, 343.6, 599, 170.57882690429688, 180.0, 163.60000000000002, 599, 12.054090150250413, 14.6, 9.2, 599, 14.818514823913574, 359.4, 15.6, 287, 194.81851196289062, 210.3, 168.10000000000002, 287, 11.91344928741455, 12.0820922851562, 11.6932201385498, 12, 34.0, 34.0, 34.0, 12, 32.0000114440918, 32.400000000000006, 30.80000000000001, 12, 336.5, 336.5, 336.5, 12, 348.2083435058594, 348.4, 347.9, 12, 277.48388671875, 293.275230690642, 250.447341946354, 287, 97.48389434814453, 113.275230690642, 70.4473419463544, 287, 274.50537109375, 274.670959472656, 274.301300048828, 12, 296.78033447265625, 296.78034252883697, 296.78034252883697, 12, 294.73150634765625, 295.12678090643, 293.533808748642, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 250.44161987304688, 250.6223502709252, 250.1227369299802, 12, 22.75297737121582, 34.2, 15.1, 598, 202.7529754638672, 214.2, 195.1, 598, 12.784280936454849, 15.1, 7.9, 598, 13.144947735191641, 15.1, 10.0, 287, 12.529265989229478, 12.5907187718074, 12.4538166608574, 12, 13.122714558169097, 14.8, 10.83, 286, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.5, 15.7, 15.1, 12, 8.200000000000001, 8.2, 8.2, 12, 12.99175049827371, 14.9512671681673, 9.86032465715629, 287, 12.37549367663299, 12.4341081822894, 12.3015824713783, 12, 12.969499615458192, 14.6482271990282, 10.6795855056603, 286, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 15.34539707247933, 15.5421531061192, 14.9518850051996, 12, 8.045160801621831, 8.04516080162183, 8.04516080162183, 12, 1.111, 1.111, 1.111, 1, , , , , 144.02439880371094, 145.945, 142.176, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 262.4840087890625, 262.5, 262.4, 538, 8929.901042235, 8929.9031357, 8929.8989484, 60, 89.49835070391664, 89.498385595, 89.4983158066667, 60, 6713.265596921668, 6713.4408775, 6713.0898989, 60, 67.22109328202778, 67.224014625, 67.2181649816667, 60, , , , , , , , , 143.5731964111328, 144.27, 142.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 125225.17666666639, 125257.06, 125157.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.86962890625, 261.9, 261.84, 600, 261.86962890625, 261.9, 261.84, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 1.6965224625624047, 1.96, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.90207647421, 8929.904182, 8929.899926, 601, 89.49836794123678, 89.4984030333333, 89.4983321, 601, 6713.44628190183, 6713.625974, 6713.268647, 601, 67.22410469836383, 67.2270995666667, 67.2211441166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.55516666666667, 1.6, 1.5, 1200, 0.7591333333333282, 0.76, 0.75, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.13855000000000003, 0.14, 0.13, 600, 0.00028333333333333314, 0.03, -0.03, 600, 0.03733333333333335, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.05, -0.05, 600, 0.31617166666666674, 0.3265, 0.3089, 60, , , , , , , , , , , , , , , , , 0.5855566666666668, 0.6047, 0.5722, 60, -0.3406666666666666, -0.33, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552566551724139, 2.55304, 2.55225, 58, 31.608177586206892, 31.6105, 31.6061, 58, 1438.9221206896552, 1438.945, 1438.902, 58, -1.208461403508772, -1.2039, -1.2119, 57
2018-08-30 12:54:00, 4317.5775, 4321.63, 4311.3, 4, 4325.5525, 4329.61, 4319.28, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.219525000000015, 9.222, 9.218, 120, 1483.6944333333338, 1483.736, 1483.605, 120, 992.1948333333327, 992.26, 992.09, 60, 1.4833333333333334, 2.0, 1.0, 60, 0.9468333333333336, 1.0, 0.89, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5821999999999996, -0.58, -0.59, 50, -0.45517241379310347, -0.4, -0.5, 29, 94.13448275862065, 94.2, 94.1, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1804.0, 1738.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.250193137389554, -1.21473252226457, -1.32833280114494, 12, -0.998, -0.97, -1.0, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.2727204425287354, 0.275527, 0.269649, 522, 5.138488505747132, 5.158, 5.137, 522, -20.117490421456118, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9571.5, 9788.0, 9355.0, 2, 8508.5, 8914.0, 8103.0, 2, 992.0, 992.0, 992.0, 60, 995.0199006542442, 995.08424993543, 994.973937107682, 12, 995.0, 995.0, 995.0, 60, 96.05, 96.3, 95.5, 12, -0.5974999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.05333333333333, 96.4, 95.5, 30, , , , , 351.9889831542969, 360.0, 1.1, 600, 171.98898315429688, 182.9, 163.60000000000002, 600, 11.574333333333339, 13.1, 9.0, 600, 10.546783447265625, 360.0, 1.4, 287, 190.54678344726562, 211.8, 167.0, 287, 11.802083969116211, 12.1394987106323, 11.4299421310425, 12, 34.0, 34.0, 34.0, 12, 31.633337020874023, 31.80000000000001, 30.80000000000001, 12, 336.5, 336.5, 336.5, 12, 347.57501220703125, 348.1, 347.0, 12, 273.1723327636719, 294.666501675744, 249.291955314432, 287, 93.17233276367188, 114.666501675744, 69.2919553144322, 287, 274.3891906738281, 274.726837158203, 274.037353515625, 12, 296.78033447265625, 296.78034252883697, 296.78034252883697, 12, 294.47772216796875, 294.66650167574403, 293.533808748642, 12, 238.6165771484375, 238.6165756941901, 238.6165756941901, 12, 249.89468383789062, 250.4473419463544, 249.2919553144322, 12, 23.588151931762695, 31.8, 15.6, 601, 203.58815002441406, 211.8, 195.6, 601, 11.843427620632289, 14.7, 8.3, 601, 12.416027874564465, 14.7, 10.1, 287, 12.597654001790447, 12.6345885634589, 12.5684559079819, 12, 12.395273994298387, 14.1727272727273, 10.52, 287, 15.580000000000004, 15.58, 15.58, 12, 15.900000000000004, 15.9, 15.9, 12, 15.099999999999996, 15.1, 15.1, 12, 8.200000000000001, 8.2, 8.2, 12, 12.262244006472688, 14.5502945676108, 9.94016613189906, 287, 12.445177927619001, 12.4855179116977, 12.4157643135635, 12, 12.241513586593372, 14.0230853973339, 10.367547019545, 287, 15.440057181835604, 15.4400571818356, 15.4400571818356, 12, 15.763317208213401, 15.7633172082134, 15.7633172082134, 12, 14.951576086683453, 14.9518850051996, 14.9512671681673, 12, 8.045160801621831, 8.04516080162183, 8.04516080162183, 12, , , , , , , , , 143.76966857910156, 145.562, 141.623, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 262.4931640625, 262.5, 262.4, 542, 8929.896794361668, 8929.8988773, 8929.8947188, 60, 89.49827990602782, 89.4983146216667, 89.4982453133333, 60, 6713.622741156665, 6713.7977033, 6713.4468045, 60, 67.22704568594445, 67.2299617216667, 67.2241134083333, 60, , , , , , , , , 143.21713256835938, 144.17, 142.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 125325.18318333343, 125357.07, 125257.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 261.8674621582031, 261.9, 261.82, 600, 261.8674621582031, 261.9, 261.82, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, 1.4953999999999965, 1.96, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.8978128, 8929.89992, 8929.895717, 600, 89.49829688000003, 89.498332, 89.49826195, 600, 6713.805271635002, 6713.985988, 6713.626753, 600, 67.23008786058337, 67.2330998, 67.22711255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000075, 1.6, 1.4, 1201, 0.7591666666666614, 0.76, 0.75, 600, 0.00016666666666666666, 0.04, -0.03, 600, 0.13206666666666664, 0.14, 0.13, 600, 0.0002833333333333334, 0.05, -0.03, 600, 0.04166666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3816819317235627, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.31470999999999993, 0.3248, 0.3067, 60, , , , , , , , , , , , , , , , , 0.5828399999999998, 0.6016, 0.5681, 60, -0.342, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523112068965523, 2.55296, 2.55175, 58, 31.608377586206895, 31.6104, 31.6068, 58, 1438.9057068965517, 1438.944, 1438.873, 58, -1.2120120689655176, -1.204, -1.2188, 58
2018-08-30 12:55:00, 4349.5275, 4477.15, 4287.36, 4, 4357.51, 4485.14, 4295.34, 4, 7.9825, 7.99, 7.98, 4, 9.2205, 9.223, 9.217, 120, 1483.7401083333339, 1483.773, 1483.69, 120, 992.1929999999995, 992.24, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5889999999999999, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 94.17666666666665, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1804.0, 1738.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2821031510190826, -1.22888658722297, -1.31408661427787, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.269623953934741, 0.270938, 0.268532, 521, 5.138612284069102, 5.158, 5.137, 521, -20.127389635316874, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8709.0, 8988.0, 8430.0, 2, 6821.5, 7610.0, 6033.0, 2, 992.0, 992.0, 992.0, 60, 995.0182287194556, 995.064192267069, 994.983964957508, 12, 995.0, 995.0, 995.0, 60, 95.825, 96.2, 95.6, 12, -0.6019999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.83448275862068, 96.2, 95.6, 29, , , , , 349.9385681152344, 360.0, 342.8, 600, 169.93856811523438, 180.0, 162.79999999999995, 600, 10.95966666666667, 13.2, 8.1, 600, 15.986095428466797, 355.4, 17.5, 286, 195.98609924316406, 211.2, 167.0, 286, 12.056048393249512, 12.3193922042847, 11.9143486022949, 12, 34.0, 34.0, 34.0, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 342.0263977050781, 343.6, 336.5, 12, 347.0, 347.0, 347.0, 12, 278.6974182128906, 294.069064058858, 249.298179606196, 286, 98.69742584228516, 114.069064058858, 69.2981796061959, 286, 274.6351013183594, 274.907257080078, 274.473815917969, 12, 296.78033447265625, 296.78034252883697, 296.78034252883697, 12, 294.66650390625, 294.66650167574403, 294.66650167574403, 12, 244.55136108398438, 245.7362735282853, 238.6165756941901, 12, 249.29196166992188, 249.2919553144322, 249.2919553144322, 12, 22.271240234375, 31.4, 17.5, 600, 202.271240234375, 211.4, 197.5, 600, 12.007, 14.4, 9.1, 600, 12.308391608391617, 14.4, 10.3, 286, 12.70413616357783, 12.7479064898814, 12.6553154409202, 12, 12.353820082356672, 14.2363636363636, 10.82, 287, 15.523333333333333, 15.58, 15.41, 12, 15.83333333333333, 15.9, 15.7, 12, 14.849999999999996, 15.1, 14.7, 12, 9.100000000000001, 9.4, 8.2, 12, 12.156980709929611, 14.2511804330512, 10.1454922197827, 286, 12.54998227071882, 12.5894914093547, 12.4994512149446, 12, 12.202371772373548, 14.0867992590174, 10.6713326831415, 287, 15.379977317003068, 15.4400571818356, 15.259817587338, 12, 15.689595840848666, 15.7633172082134, 15.5421531061192, 12, 14.683952101129632, 14.9512671681673, 14.5502945676108, 12, 8.947931312456726, 9.24885481606836, 8.04516080162183, 12, , , , , , , , , 143.59408569335938, 145.279, 141.589, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 262.49981689453125, 262.5, 262.4, 540, 8929.892574053336, 8929.8946475, 8929.8905004, 60, 89.49820956755555, 89.498244125, 89.4981750066667, 60, 6713.980425146666, 6714.1566827, 6713.8037135, 60, 67.23300708577777, 67.2359447116667, 67.2300618916667, 60, , , , , , , , , 143.10072326660156, 143.88, 142.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 125425.18666666672, 125457.07, 125357.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.8927917480469, 261.92, 261.86, 600, 261.8927917480469, 261.92, 261.86, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.0, 600, 1.6393322203672773, 1.94, 1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.893609358925, 8929.895703, 8929.891481, 599, 89.49822682264892, 89.4982617166667, 89.49819135, 599, 6714.166507821368, 6714.347026, 6713.986678, 599, 67.23610846368949, 67.2391171, 67.2331113, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4251042535446519, 1.6, 1.4, 1199, 0.7598333333333276, 0.76, 0.75, 600, -0.0005000000000000004, 0.04, -0.03, 600, 0.12550000000000022, 0.13, 0.12, 600, -0.00011666666666666668, 0.04, -0.03, 600, 0.01, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3150959132610192, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.31396333333333337, 0.3211, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5814666666666668, 0.5946, 0.5663, 60, -0.3773333333333329, -0.37, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552531, 2.55323, 2.55192, 50, 31.608106, 31.6097, 31.6061, 50, 1438.9200600000001, 1438.962, 1438.878, 50, -1.208928, -1.2003, -1.2181, 50
2018-08-30 12:56:00, 4316.812, 4320.66, 4308.73, 5, 4324.798000000001, 4328.65, 4316.7, 5, 7.986, 7.99, 7.97, 5, 9.226325000000003, 9.231, 9.222, 120, 1483.7805750000005, 1483.812, 1483.735, 120, 992.2181666666669, 992.28, 992.14, 60, 1.0166666666666666, 2.0, 1.0, 60, 0.9784999999999987, 0.98, 0.89, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5911999999999998, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 94.49333333333328, 94.6, 94.2, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, 1640.0, 1640.0, 1640.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.23007045344408, -1.21473252226457, -1.2430537346051, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.538333333333333, -1.53, -1.55, 60, 0.2717196360153258, 0.274418, 0.264533, 522, 5.138408045977016, 5.158, 5.137, 522, -20.113045977011645, -16.29, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 7922.5, 7999.0, 7846.0, 2, 5851.5, 6323.0, 5380.0, 2, 992.0, 992.0, 992.0, 60, 995.0449707635468, 995.09427730701, 994.973935927618, 12, 995.0, 995.0, 995.0, 60, 96.19166666666668, 96.3, 96.1, 12, -0.5934999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.20999999999995, 96.3, 96.1, 30, , , , , 349.77642822265625, 357.4, 342.0, 600, 169.7764129638672, 177.39999999999998, 162.0, 600, 10.424666666666662, 12.6, 8.6, 600, 14.491333961486816, 356.9, 15.1, 287, 194.4913330078125, 211.0, 163.79999999999995, 287, 11.9139404296875, 12.2134046554565, 11.5993328094482, 11, 34.0, 34.0, 34.0, 11, 31.30908966064453, 31.80000000000001, 31.19999999999999, 11, 343.6000061035156, 343.6, 343.6, 11, 345.10906982421875, 347.0, 343.79999999999995, 11, 277.193603515625, 293.885544656256, 246.020751700369, 287, 97.193603515625, 113.885544656256, 66.0207517003695, 287, 274.4886474609375, 274.800354003906, 274.169525146484, 11, 296.78033447265625, 296.78034252883697, 296.78034252883697, 11, 294.1233825683594, 294.66650167574403, 294.069064058858, 11, 245.7362823486328, 245.7362735282853, 245.7362735282853, 11, 247.35198974609375, 249.2919553144322, 246.0207517003695, 11, 22.74875831604004, 31.0, 15.1, 600, 202.74876403808594, 211.0, 195.1, 600, 11.164166666666658, 13.5, 8.6, 600, 11.407665505226477, 13.5, 9.1, 287, 12.584838660770355, 12.6347038327526, 12.5244769874477, 11, 11.407078830260641, 12.99, 9.48, 286, 15.409999999999998, 15.41, 15.41, 11, 15.7, 15.7, 15.7, 11, 14.7, 14.7, 14.7, 11, 9.245454545454542, 9.4, 9.1, 11, 11.256743994147433, 13.3512959077438, 8.94851995687011, 287, 12.430664923959371, 12.4806655274208, 12.3696204012538, 11, 11.256267331246658, 12.8422198085328, 9.32721313172724, 286, 15.259817587338004, 15.259817587338, 15.259817587338, 11, 15.5421531061192, 15.5421531061192, 15.5421531061192, 11, 14.550294567610798, 14.5502945676108, 14.5502945676108, 11, 9.090813253442093, 9.24885481606836, 8.94851995687011, 11, , , , , , , , , 143.5792999267578, 145.401, 141.521, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 262.49945068359375, 262.5, 262.4, 539, 8929.888361266667, 8929.8904305, 8929.886297, 60, 89.49813935444443, 89.4981738416667, 89.49810495, 60, 6714.337117698335, 6714.5126322, 6714.1626871, 60, 67.23895196163888, 67.2418772033333, 67.236044785, 60, , , , , , , , , 143.04708862304688, 144.02, 142.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 125525.18666666672, 125557.07, 125457.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.8935241699219, 261.92, 261.85, 600, 261.8935241699219, 261.92, 261.85, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 2.0813666666666655, 2.32, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.889373235004, 8929.891474, 8929.887297, 600, 89.49815622058333, 89.4981912333333, 89.4981216166667, 600, 6714.528331404994, 6714.709614, 6714.347631, 600, 67.24213885675002, 67.2451602333333, 67.2391271833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.759716666666661, 0.76, 0.75, 600, -0.00019999999999999974, 0.04, -0.04, 600, 0.12016666666666616, 0.13, 0.12, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.04150000000000001, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.31267833333333334, 0.3203, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5790666666666666, 0.5931, 0.5628, 60, -0.3849999999999997, -0.37, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526421538461537, 2.55336, 2.55202, 65, 31.607729230769227, 31.6106, 31.605, 65, 1438.928153846154, 1438.969, 1438.892, 65, -1.2071384615384615, -1.1985, -1.215, 65
2018-08-30 12:57:00, 4315.942, 4319.78, 4313.04, 5, 4323.924000000001, 4327.76, 4321.02, 5, 7.981999999999999, 7.99, 7.98, 5, 9.23264166666666, 9.235, 9.229, 120, 1483.7904250000013, 1483.815, 1483.76, 120, 992.2395000000001, 992.29, 992.19, 60, 1.4833333333333334, 2.0, 1.0, 60, 0.9413333333333328, 0.98, 0.9, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5947999999999994, -0.58, -0.61, 50, -0.45666666666666683, -0.4, -0.5, 30, 94.3833333333333, 94.7, 94.1, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2407122036134706, -1.21473252226457, -1.27142737999515, 12, -0.999, -0.97, -1.0, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.27622976628352525, 0.278848, 0.27423, 522, 5.138206896551727, 5.158, 5.137, 522, -20.16331417624536, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 21.32, 21.32, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 7384.0, 7550.0, 7218.0, 2, 6106.0, 6532.0, 5680.0, 2, 992.0, 992.0, 992.0, 60, 995.0633557555365, 995.104305508861, 995.024077588589, 12, 995.0, 995.0, 995.0, 60, 96.11666666666667, 96.3, 95.9, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.11724137931036, 96.3, 95.9, 29, , , , , 353.5032653808594, 360.0, 1.1, 600, 173.50326538085938, 184.9, 159.39999999999998, 600, 11.619833333333341, 14.4, 7.5, 600, 5.895524978637695, 360.0, 1.1, 286, 185.89552307128906, 214.0, 168.10000000000002, 286, 11.356311798095703, 11.8245363235474, 10.8697299957275, 12, 34.0, 34.0, 34.0, 12, 31.54987907409668, 34.0, 31.0, 12, 343.6333312988281, 343.79999999999995, 343.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 268.4708251953125, 296.888122769624, 250.426603174086, 286, 88.47081756591797, 116.888122769624, 70.4266031740856, 286, 273.93841552734375, 274.391998291016, 273.436981201172, 12, 296.7983093261719, 296.88812276962403, 296.78034252883697, 12, 294.41644287109375, 296.88812276962403, 293.885544656256, 12, 245.78369140625, 246.0207517003695, 245.7362735282853, 12, 246.020751953125, 246.0207517003695, 246.0207517003695, 12, 24.316173553466797, 39.2, 9.4, 600, 204.31617736816406, 219.2, 189.4, 600, 10.972166666666665, 14.0, 8.5, 600, 12.273076923076918, 14.4, 9.1, 286, 12.519119889730069, 12.5495815899582, 12.4854900592954, 12, 12.247517482517482, 13.78, 10.01, 286, 15.409999999999998, 15.41, 15.41, 12, 15.699999999999998, 15.7, 15.7, 12, 14.125000000000002, 14.4, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 12.116662535341302, 14.2350841526104, 8.94282674942665, 286, 12.365304184304, 12.3951077803392, 12.3308499685424, 12, 12.091078026591477, 13.6174965183618, 9.85236799536478, 286, 15.259817587338004, 15.259817587338, 15.259817587338, 12, 15.5421531061192, 15.5421531061192, 15.5421531061192, 12, 13.960218143243823, 14.2511804330512, 13.3536602700015, 12, 8.943301183380271, 8.94851995687011, 8.94282674942665, 12, , , , , , , , , 143.59803771972656, 145.679, 142.056, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 262.5, 262.5, 262.5, 540, 8929.884151371667, 8929.886226, 8929.8820607, 60, 89.49806918952777, 89.4981037666667, 89.498034345, 60, 6714.6935075249985, 6714.8654916, 6714.5184651, 60, 67.24489179208332, 67.2477581933333, 67.2419744183333, 60, , , , , , , , , 143.19064331054688, 144.32, 141.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 125625.18666666672, 125657.07, 125557.17, 600, 0.6050000000000143, 0.7, 0.6, 1200, 261.8890075683594, 261.92, 261.86, 600, 261.8890075683594, 261.92, 261.86, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.0, 600, 2.2470000000000034, 2.37, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.885250575002, 8929.88729, 8929.883187, 600, 89.49808750958333, 89.4981215, 89.4980531166667, 600, 6714.890977738343, 6715.067117, 6714.710216, 600, 67.24818296230556, 67.2511186166667, 67.2451702666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333424, 1.6, 1.4, 1200, 0.7597333333333276, 0.76, 0.75, 600, 0.0001833333333333335, 0.04, -0.03, 600, 0.11628333333333252, 0.12, 0.11, 600, -0.0008833333333333335, 0.04, -0.05, 600, -0.0006666666666666726, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3233333333333117, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333339e-05, 0.05, -0.04, 600, 0.31416000000000005, 0.3217, 0.3027, 60, , , , , , , , , , , , , , , , , 0.5818233333333335, 0.5958, 0.5605, 60, -0.41199999999999987, -0.38, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552219310344828, 2.55287, 2.55178, 58, 31.607729310344826, 31.6112, 31.6057, 58, 1438.9021206896552, 1438.939, 1438.874, 58, -1.2125775862068962, -1.2052, -1.2187, 58
2018-08-30 12:58:00, 4367.883333333333, 4519.63, 4310.43, 6, 4375.86, 4527.6, 4318.41, 6, 7.976666666666667, 7.98, 7.97, 6, 9.230516666666672, 9.235, 9.225, 120, 1483.7335416666663, 1483.776, 1483.474, 120, 992.2388333333329, 992.28, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5731999999999994, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.1966666666667, 94.4, 94.1, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1689.5, 1706.0, 1673.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2678845116060942, -1.2430537346051, -1.28563392987564, 12, -1.0, -1.0, -1.0, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.2797263314176246, 0.282349, 0.272446, 522, 5.138931034482761, 5.158, 5.137, 522, -20.096800766283728, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 21.325, 21.33, 21.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6736.0, 6860.0, 6612.0, 2, 4566.0, 4609.0, 4523.0, 2, 992.0, 992.0, 992.0, 60, 995.0641909358363, 995.104304721897, 995.014048383698, 12, 995.0, 995.0, 995.0, 60, 95.925, 96.1, 95.8, 12, -0.5899999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.92068965517241, 96.1, 95.8, 29, , , , , 350.6677551269531, 360.0, 1.1, 600, 170.66775512695312, 181.4, 158.70000000000005, 600, 10.847166666666668, 14.3, 7.9, 600, 16.249828338623047, 360.0, 1.1, 287, 196.2498321533203, 210.3, 169.0, 287, 11.43421459197998, 11.9032030105591, 10.8339862823486, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.2330322265625, 348.1, 343.79999999999995, 12, 278.96636962890625, 293.198710181792, 251.363713348767, 287, 98.96635437011719, 113.198710181792, 71.3637133487674, 287, 274.0597229003906, 274.488159179688, 273.421936035156, 12, 296.88812255859375, 296.88812276962403, 296.88812276962403, 12, 296.88812255859375, 296.88812276962403, 296.888122769624, 12, 246.020751953125, 246.0207517003695, 246.0207517003695, 12, 247.48904418945312, 250.426603174086, 246.0207517003695, 12, 22.242856979370117, 30.3, 14.6, 600, 202.24285888671875, 210.3, 194.6, 600, 12.038833333333333, 14.7, 9.2, 600, 12.194773519163762, 14.7, 9.2, 287, 12.4994622548177, 12.5374650837989, 12.4713637949076, 12, 12.170909090909094, 14.4727272727273, 9.49, 287, 15.409999999999998, 15.41, 15.41, 12, 15.699999999999998, 15.7, 15.7, 12, 14.475, 14.7, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 12.043440741439298, 14.5516971519747, 9.04635851124661, 287, 12.345594550446998, 12.3836398535391, 12.3204595453863, 12, 12.019724685216339, 14.322926770249, 9.33705941472154, 287, 15.259817587338004, 15.259817587338, 15.259817587338, 12, 15.5421531061192, 15.5421531061192, 15.5421531061192, 12, 14.314237402451477, 14.5516971519747, 14.2350841526104, 12, 8.942826749426649, 8.94282674942665, 8.94282674942665, 12, , , , , 1.206, 1.206, 1.206, 1, 143.2599639892578, 144.862, 140.441, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 262.5, 262.5, 262.5, 540, 8929.879925731666, 8929.8819896, 8929.8778664, 60, 89.49799876219441, 89.49803316, 89.49796444, 60, 6715.045988199999, 6715.2222209, 6714.8713488, 60, 67.25076646999999, 67.2537036816667, 67.2478558133333, 60, , , , , , , , , 142.85073852539062, 143.59, 141.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 125725.1345075127, 125756.98, 125657.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.8958435058594, 261.93, 261.87, 600, 261.8958435058594, 261.93, 261.87, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, -0.0, -0.01, 600, 1.887783333333335, 2.03, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.88108164833, 8929.88318, 8929.878969, 600, 89.49801802747227, 89.498053, 89.4979828166667, 600, 6715.247064451667, 6715.427338, 6715.067711, 600, 67.2541177408611, 67.2571223, 67.2511285166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -4.999999999999994e-05, 0.03, -0.04, 600, 0.10226666666666767, 0.11, 0.09, 600, -0.0006166666666666666, 0.03, -0.05, 600, 0.05016666666666667, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.31273500000000004, 0.3206, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5791816666666667, 0.5938, 0.5674, 60, -0.4203333333333333, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524643103448277, 2.55323, 2.55187, 58, 31.607663793103452, 31.6099, 31.6053, 58, 1438.9174137931036, 1438.959, 1438.882, 58, -1.2093603448275863, -1.2006, -1.2168, 58
2018-08-30 12:59:00, 4335.946000000001, 4426.62, 4309.4, 5, 4343.9259999999995, 4434.6, 4317.37, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.228516666666673, 9.231, 9.226, 120, 1483.623233333334, 1483.768, 1483.438, 120, 992.2464999999993, 992.31, 992.11, 60, 2.0, 2.0, 2.0, 60, 0.9688333333333325, 0.97, 0.9, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5552000000000004, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.11034482758618, 94.3, 94.0, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1722.0, 1738.0, 1706.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2797266105713794, -1.2430537346051, -1.31408661427787, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2890311055662185, 0.294595, 0.282498, 521, 5.138692898272555, 5.158, 5.137, 521, -20.098598848368717, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6484.5, 6539.0, 6430.0, 2, 5660.0, 5933.0, 5387.0, 2, 992.0, 992.0, 992.0, 60, 995.0675332366204, 995.134389590645, 994.943849100449, 12, 995.0, 995.0, 995.0, 60, 95.84166666666668, 96.1, 95.6, 12, -0.5704999999999998, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.83793103448276, 96.1, 95.6, 29, , , , , 351.8180236816406, 355.4, 344.4, 600, 171.81802368164062, 175.39999999999998, 164.39999999999998, 600, 12.288666666666673, 13.9, 9.3, 600, 1.0218396186828613, 355.4, 20.1, 285, 181.02183532714844, 214.2, 167.89999999999998, 285, 11.100350379943848, 11.7318143844604, 10.4892568588257, 12, 34.0, 34.0, 34.0, 12, 33.625152587890625, 34.0, 30.30000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.95001220703125, 348.1, 347.9, 12, 263.53094482421875, 297.086707274664, 250.23421706801, 285, 83.53096008300781, 117.086707274664, 70.2342170680097, 285, 273.6906433105469, 274.322235107422, 273.069702148438, 12, 296.88812255859375, 296.88812276962403, 296.88812276962403, 12, 296.512939453125, 296.888122769624, 293.198710181792, 12, 246.020751953125, 246.0207517003695, 246.0207517003695, 12, 250.28231811523438, 250.426603174086, 250.23421706801, 12, 25.514602661132812, 34.2, 19.0, 599, 205.5146026611328, 214.2, 199.0, 599, 11.695993322203677, 13.5, 9.4, 599, 12.468421052631573, 13.9, 10.5, 285, 12.489393898924002, 12.5329727843685, 12.4636173184358, 12, 12.47306220095695, 13.69, 10.95, 285, 15.327500000000002, 15.41, 15.3, 12, 15.699999999999998, 15.7, 15.7, 12, 14.699999999999998, 14.7, 14.7, 12, 9.099999999999998, 9.1, 9.1, 12, 12.313040154224076, 13.7377600570468, 10.3444921810034, 285, 12.334068948144242, 12.3757891977404, 12.3075270194362, 12, 12.317452966379207, 13.528645333007, 10.7965753630378, 285, 15.175395337453272, 15.259817587338, 15.1472545874917, 12, 15.5421531061192, 15.5421531061192, 15.5421531061192, 12, 14.551697151974706, 14.5516971519747, 14.5516971519747, 12, 8.942826749426649, 8.94282674942665, 8.94282674942665, 12, , , , , , , , , 143.28704833984375, 144.883, 141.392, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 262.5, 262.5, 262.5, 540, 8929.875738995, 8929.8777959, 8929.8736777, 60, 89.49792898324999, 89.497963265, 89.4978946283333, 60, 6715.4052394499995, 6715.5810651, 6715.2282549, 60, 67.25675399083332, 67.2596844183333, 67.2538042483333, 60, , , , , , , , , 142.9823455810547, 143.53, 142.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 125825.02954999996, 125856.98, 125757.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.90069580078125, 261.93, 261.88, 600, 261.90069580078125, 261.93, 261.88, 600, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.01, -0.01, 600, 1.5715333333333346, 1.73, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.876846313337, 8929.878962, 8929.87473, 600, 89.49794743855553, 89.4979827, 89.4979121666667, 600, 6715.605431918328, 6715.783568, 6715.427944, 600, 67.26009053197218, 67.2630594666667, 67.2571324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -1.5034270125132329e-19, 0.04, -0.04, 600, 0.0968833333333344, 0.1, 0.09, 600, -0.001116666666666667, 0.04, -0.03, 600, -0.025666666666666674, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.31189666666666666, 0.3211, 0.3044, 60, , , , , , , , , , , , , , , , , 0.5776433333333333, 0.5948, 0.5638, 60, -0.41800000000000026, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522741379310343, 2.55285, 2.55167, 58, 31.60804827586206, 31.6117, 31.6054, 58, 1438.9044827586204, 1438.938, 1438.869, 58, -1.2121672413793105, -1.2049, -1.2198, 58
2018-08-30 13:00:00, 4319.136666666666, 4321.07, 4316.33, 3, 4327.12, 4329.06, 4324.31, 3, 7.983333333333334, 7.99, 7.98, 3, 9.227666666666666, 9.231, 9.223, 120, 1483.7330166666657, 1483.76, 1483.708, 120, 992.2658333333331, 992.3, 992.23, 60, 1.5166666666666666, 2.0, 1.0, 60, 1.0231666666666657, 1.08, 0.97, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5655999999999994, -0.55, -0.58, 50, -0.44333333333333336, -0.4, -0.5, 30, 94.23333333333335, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2737973316611433, -1.25723399023013, -1.28563392987564, 12, -1.0, -1.0, -1.0, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.3009896756238003, 0.304786, 0.290483, 521, 5.13833013435701, 5.158, 5.116, 521, -20.09619961612305, -16.29, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6251.5, 6323.0, 6180.0, 2, 5209.5, 5459.0, 4960.0, 2, 992.0, 992.0, 992.0, 60, 995.0892610527084, 995.124360736793, 995.0641897023, 12, 995.0, 995.0, 995.0, 60, 95.88333333333333, 96.0, 95.8, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.88275862068966, 96.1, 95.8, 29, , , , , 351.4000549316406, 359.1, 338.4, 600, 171.40003967285156, 179.10000000000002, 158.39999999999998, 600, 11.513833333333334, 13.9, 9.3, 600, 7.555042266845703, 359.1, 15.6, 287, 187.55503845214844, 214.0, 160.70000000000005, 287, 9.807628631591797, 10.314507484436, 9.51351642608643, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 341.8271789550781, 343.79999999999995, 340.70000000000005, 11, 342.9441223144531, 347.9, 340.70000000000005, 11, 270.149169921875, 296.922929936065, 242.920037142235, 287, 90.14917755126953, 116.922929936065, 62.9200371422351, 287, 272.3939208984375, 272.908752441406, 272.099517822266, 11, 297.0867004394531, 297.086707274664, 297.086707274664, 11, 297.0867004394531, 297.086707274664, 297.086707274664, 11, 244.04747009277344, 246.0207517003695, 242.92003714223512, 11, 245.19773864746094, 250.23421706801, 242.92003714223512, 11, 24.63335609436035, 34.6, 12.4, 601, 204.63336181640625, 214.6, 192.4, 601, 11.43544093178036, 13.6, 8.3, 601, 12.15191637630662, 13.9, 9.6, 287, 12.45661438249851, 12.4713438045375, 12.44173943416, 11, 12.157446943300611, 13.5, 10.4, 287, 15.3, 15.3, 15.3, 11, 15.7, 15.7, 15.7, 11, 14.62727272727273, 14.7, 14.3, 11, 9.099999999999998, 9.1, 9.1, 11, 11.999737272047485, 13.7405199716018, 9.44557796034083, 287, 12.303547307747419, 12.3179721770128, 12.2886848150515, 11, 12.005438375163147, 13.341234340276, 10.2470360128161, 287, 15.147254587491698, 15.1472545874917, 15.1472545874917, 11, 15.5421531061192, 15.5421531061192, 15.5421531061192, 11, 14.478243910591585, 14.5516971519747, 14.1391932962049, 11, 8.942826749426649, 8.94282674942665, 8.94282674942665, 11, , , , , , , , , 143.23878479003906, 146.068, 141.29, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 262.5, 262.5, 262.5, 540, 8929.871553980001, 8929.8736064, 8929.8695141, 60, 89.49785923300003, 89.49789344, 89.497825235, 60, 6715.762908286666, 6715.9385838, 6715.5869723, 60, 67.26271513811112, 67.2656430633333, 67.2597828716667, 60, , , , , , , , , 142.80511474609375, 143.45, 142.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 125925.02999999996, 125956.98, 125857.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.8769226074219, 261.89, 261.86, 599, 261.8769226074219, 261.89, 261.86, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, 0.01, -0.01, 599, 1.435893155258762, 1.54, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.872600831666, 8929.874723, 8929.870492, 600, 89.49787673920416, 89.49791205, 89.49784165, 599, 6715.962488708334, 6716.139011, 6715.784156, 600, 67.26603656688924, 67.26897375, 67.2630692666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0001001669449081803, 0.04, -0.03, 599, 0.09178631051753056, 0.1, 0.08, 599, 0.00010016694490818019, 0.05, -0.04, 599, 0.005008347245409003, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030228e-05, 0.05, -0.04, 599, 0.31093333333333345, 0.32, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5758416666666665, 0.5926, 0.5596, 60, -0.3816666666666667, -0.33, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524096491228074, 2.55345, 2.5518, 57, 31.607712280701755, 31.6105, 31.6057, 57, 1438.9139122807017, 1438.975, 1438.878, 57, -1.2101175438596492, -1.1968, -1.2176, 57
2018-08-30 13:01:00, 4370.203333333334, 4525.41, 4312.47, 6, 4378.185, 4533.38, 4320.45, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.229000000000003, 9.233, 9.225, 120, 1483.7201833333327, 1483.741, 1483.679, 120, 992.2601666666666, 992.31, 992.21, 60, 1.0, 1.0, 1.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5747999999999993, -0.56, -0.58, 50, -0.43333333333333346, -0.4, -0.5, 30, 94.21333333333335, 94.4, 94.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1771.0, 1771.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2359756226884036, -1.21473252226457, -1.27142737999515, 12, -1.0, -1.0, -1.0, 60, -1.5409999999999993, -1.53, -1.55, 60, 0.307118240917782, 0.310416, 0.304707, 523, 5.138726577437862, 5.158, 5.137, 523, -20.077361376673256, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6088.0, 6151.0, 6025.0, 2, 6056.5, 6197.0, 5916.0, 2, 992.0, 992.0, 992.0, 60, 995.0842463067257, 995.114331930536, 995.044132563264, 12, 995.0, 995.0, 995.0, 60, 96.15000000000002, 96.3, 95.9, 12, -0.5654999999999999, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.15862068965518, 96.3, 95.9, 29, , , , , 349.7853698730469, 358.6, 338.4, 601, 169.7853546142578, 178.60000000000002, 158.39999999999998, 601, 11.233610648918468, 13.5, 8.4, 601, 12.818645477294922, 358.6, 14.8, 286, 192.8186492919922, 209.7, 166.5, 286, 9.71975326538086, 10.523868560791, 9.23417568206787, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 275.4821472167969, 292.598982824384, 248.800165489886, 286, 95.48213195800781, 112.598982824384, 68.8001654898862, 286, 272.3558654785156, 273.175567626953, 271.872802734375, 12, 297.0867004394531, 297.086707274664, 297.086707274664, 12, 297.0867004394531, 297.086707274664, 297.086707274664, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 22.20819664001465, 30.8, 14.8, 601, 202.20819091796875, 210.8, 194.8, 601, 11.799833610648927, 14.2, 8.3, 601, 12.28426573426572, 14.2, 10.2, 286, 12.414968737684665, 12.465736217725, 12.3397905759162, 12, 12.265890019071838, 13.86, 10.89, 286, 15.165833333333337, 15.3, 14.8, 12, 15.541666666666666, 15.7, 15.1, 12, 13.966666666666667, 14.2, 13.9, 12, 9.099999999999998, 9.1, 9.1, 12, 12.134411307863031, 14.0566214437875, 10.0473557729096, 286, 12.259123520001083, 12.3151677140492, 12.1827891392446, 12, 12.115838955901783, 13.7154313979386, 10.7459386240125, 286, 15.014445348684262, 15.1472545874917, 14.6482271990282, 12, 15.34539707247933, 15.5421531061192, 14.9518850051996, 12, 13.811362515331174, 14.0566214437875, 13.7405199716018, 12, 8.942826749426649, 8.94282674942665, 8.94282674942665, 12, , , , , , , , , 143.2483367919922, 146.169, 140.408, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 262.5, 262.5, 262.5, 541, 8929.867412815003, 8929.8694447, 8929.865385, 60, 89.49779021358331, 89.4978240783333, 89.4977564166667, 60, 6716.119936378336, 6716.2943782, 6715.944443, 60, 67.26866560630555, 67.27157297, 67.2657407166667, 60, , , , , , , , , 142.80377197265625, 143.86, 141.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 129825.02999999997, 130056.98, 125957.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 261.8919372558594, 261.93, 261.86, 601, 261.8919372558594, 261.93, 261.86, 601, 0.0, 0.0, 0.0, 601, 0.005990016638935053, 0.01, -0.0, 601, 1.844625623960066, 2.13, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.868399089997, 8929.870485, 8929.866325, 600, 89.49780670953965, 89.4978415333333, 89.4977720833333, 601, 6716.317061410001, 6716.495642, 6716.139596, 600, 67.27194608588458, 67.2749273666667, 67.2689835166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7600665557404267, 0.77, 0.76, 601, 0.0005657237936772048, 0.03, -0.03, 601, 0.08402662229617204, 0.09, 0.08, 601, 0.0006655574043261236, 0.04, -0.05, 601, 0.031281198003327786, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.04, -0.05, 601, 0.30742833333333336, 0.3209, 0.2931, 60, , , , , , , , , , , , , , , , , 0.5693583333333334, 0.5943, 0.5427, 60, -0.39533333333333337, -0.34, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553732931034482, 2.55448, 2.55265, 58, 31.608722413793092, 31.6111, 31.6069, 58, 1438.9918620689657, 1439.035, 1438.924, 58, -1.1940465517241379, -1.1852, -1.2084, 58
2018-08-30 13:02:00, 4314.0960000000005, 4322.57, 4306.7, 5, 4322.0779999999995, 4330.56, 4314.68, 5, 7.982000000000001, 7.99, 7.98, 5, 9.232299999999992, 9.234, 9.226, 120, 1483.7465916666667, 1483.774, 1483.731, 120, 992.1986666666666, 992.28, 992.1, 60, 1.0, 1.0, 1.0, 60, 1.0603333333333342, 1.08, 1.06, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.5570000000000003, -0.55, -0.58, 50, -0.4066666666666669, -0.4, -0.5, 30, 94.24666666666664, 94.4, 94.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2844762463678852, -1.22884213442018, -1.32833280114494, 12, -1.0, -1.0, -1.0, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.3132398330134359, 0.314627, 0.310253, 521, 5.13833013435701, 5.158, 5.137, 521, -20.073589251439724, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6000.0, 6035.0, 5965.0, 2, 5753.5, 6214.0, 5293.0, 2, 992.0, 992.0, 992.0, 60, 995.0214304993978, 995.104302699163, 994.923240705159, 12, 995.0, 995.0, 995.0, 60, 95.63333333333333, 95.8, 95.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6806451612903223, -0.6, -0.7, 31, 95.64516129032256, 95.9, 95.5, 31, , , , , 352.5206298828125, 360.0, 341.0, 599, 172.52064514160156, 180.0, 161.0, 599, 11.725375626043403, 14.1, 9.2, 599, 12.242494583129883, 360.0, 9.9, 286, 192.24249267578125, 214.2, 167.29999999999995, 286, 10.92378044128418, 11.2751331329346, 10.6841697692871, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 33.500030517578125, 34.19999999999999, 32.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 344.5674133300781, 346.5, 340.70000000000005, 12, 274.88934326171875, 297.104914970924, 249.616339996853, 286, 94.88935852050781, 117.104914970924, 69.6163399968535, 286, 273.5666809082031, 273.890747070312, 273.350646972656, 12, 297.0927734375, 297.104914970924, 297.086707274664, 12, 296.389892578125, 297.104914970924, 294.906101635665, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 246.84088134765625, 248.80016548988618, 242.92003714223512, 12, 23.492223739624023, 42.6, 9.9, 600, 203.49221801757812, 222.6, 189.9, 600, 12.130333333333342, 14.6, 8.9, 600, 12.559090909090914, 14.5, 10.3, 286, 12.304712013636141, 12.3324965132496, 12.2785963687151, 12, 12.56693696547355, 13.84, 10.79, 287, 14.800000000000002, 14.8, 14.8, 12, 15.099999999999996, 15.1, 15.1, 12, 14.25, 14.5, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 12.409516074913157, 14.3494161692774, 10.1415225752105, 286, 12.15089365402054, 12.1781039731211, 12.1225625011256, 12, 12.417510466232178, 13.6931650089075, 10.6320044154682, 287, 14.648227199028204, 14.6482271990282, 14.6482271990282, 12, 14.951576086683453, 14.9518850051996, 14.9512671681673, 12, 14.105420564702484, 14.3494161692774, 14.0566214437875, 12, 8.942826749426649, 8.94282674942665, 8.94282674942665, 12, , , , , , , , , 143.10081481933594, 144.946, 141.41, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 262.5, 262.5, 262.5, 540, 8929.86329069167, 8929.8653168, 8929.8612659, 60, 89.49772151152776, 89.49775528, 89.497687765, 60, 6716.475264061668, 6716.650496, 6716.3003232, 60, 67.27458773436112, 67.2775082666667, 67.2716720533333, 60, , , , , , , , , 142.71607971191406, 143.52, 141.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 130125.03, 130156.98, 130057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.90789794921875, 261.93, 261.87, 600, 261.90789794921875, 261.93, 261.87, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, 0.0, 600, 2.2651833333333387, 2.35, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.864275386657, 8929.866319, 8929.862241, 600, 89.49773792311116, 89.4977719833333, 89.4977040166667, 600, 6716.670583963333, 6716.844362, 6716.496224, 600, 67.27784306605552, 67.2807393666667, 67.2749370666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4564999999999941, 1.5, 1.4, 1200, 0.7604833333333271, 0.77, 0.76, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.07868333333333247, 0.08, 0.07, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.059166666666666694, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.3072583333333333, 0.316, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5690449999999999, 0.5852, 0.5552, 60, -0.38233333333333325, -0.35, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553538392857143, 2.55409, 2.55313, 56, 31.608664285714287, 31.6111, 31.6071, 56, 1438.980089285714, 1439.012, 1438.959, 56, -1.1964946428571426, -1.1896, -1.2007, 56
2018-08-30 13:03:00, 4303.301666666667, 4316.07, 4262.13, 6, 4311.283333333333, 4324.05, 4270.12, 6, 7.981666666666668, 7.99, 7.98, 6, 9.223000000000004, 9.229, 9.218, 120, 1483.599241666667, 1483.763, 1483.035, 120, 992.2346666666674, 992.3, 992.14, 60, 1.0, 1.0, 1.0, 60, 1.0309999999999997, 1.06, 1.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5532000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.048275862069, 94.3, 93.9, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1804.0, 1804.0, 1804.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2785438280909611, -1.2430537346051, -1.31408661427787, 12, -1.0, -1.0, -1.0, 60, -1.538, -1.53, -1.55, 60, 0.3123728735632187, 0.313354, 0.311688, 522, 5.138206896551729, 5.158, 5.137, 522, -20.051877394636236, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5955.5, 5989.0, 5922.0, 2, 6782.5, 6975.0, 6590.0, 2, 992.0, 992.0, 992.0, 60, 995.0608455382476, 995.104301978221, 995.0040173928, 12, 995.0, 995.0, 995.0, 60, 95.85000000000001, 96.1, 95.6, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.84827586206893, 96.1, 95.6, 29, , , , , 352.7113342285156, 360.0, 345.4, 601, 172.71133422851562, 180.0, 165.39999999999998, 601, 12.091846921796998, 13.5, 9.5, 601, 2.0947818756103516, 358.3, 17.2, 286, 182.09478759765625, 210.3, 167.89999999999998, 286, 10.847448348999023, 11.3461999893188, 9.994553565979, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 347.1666564941406, 347.29999999999995, 346.5, 12, 264.6163024902344, 293.201571416238, 250.223469037772, 286, 84.61631774902344, 113.201571416238, 70.2234690377718, 286, 273.477783203125, 274.027801513672, 272.600982666016, 12, 297.10491943359375, 297.104914970924, 297.104914970924, 12, 297.10491943359375, 297.104914970924, 297.104914970924, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 249.5220184326172, 249.6163399968535, 248.80016548988618, 12, 23.999347686767578, 33.0, 17.0, 600, 203.9993438720703, 213.0, 197.0, 600, 11.66483333333332, 13.7, 10.2, 600, 12.271328671328686, 13.7, 10.4, 286, 12.282247401087226, 12.332880055788, 12.2358688066992, 12, 12.291443102352188, 13.26, 11.02, 286, 14.602424242424258, 14.8, 14.4727272727273, 12, 14.849999999999996, 15.1, 14.7, 12, 14.5, 14.5, 14.5, 12, 9.099999999999998, 9.1, 9.1, 12, 12.118040231914783, 13.5523786412065, 10.2544181810146, 286, 12.127991591524093, 12.1791585499664, 12.0829184762399, 12, 12.138175218152925, 13.1040141908138, 10.8712484303096, 286, 14.451749674949669, 14.6482271990282, 14.322926770249, 12, 14.702007229758145, 14.9512671681673, 14.5516971519747, 12, 14.349416169277399, 14.3494161692774, 14.3494161692774, 12, 8.942826749426649, 8.94282674942665, 8.94282674942665, 12, 0.742, 0.742, 0.742, 1, , , , , 142.65786743164062, 145.219, 140.864, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 262.5, 262.5, 262.5, 540, 8929.859185604997, 8929.8611967, 8929.8571823, 60, 89.49765309341666, 89.4976866116667, 89.497619705, 60, 6716.831934723332, 6717.008675, 6716.6564509, 60, 67.28053224538888, 67.2834779166667, 67.277607515, 60, , , , , , , , , 142.3854217529297, 143.7, 141.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 130225.03560000019, 130256.99, 130157.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 261.8940734863281, 261.92, 261.87, 599, 261.8940734863281, 261.92, 261.87, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, -0.0, 599, 2.2657833333333404, 2.41, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.86026155, 8929.862234, 8929.858283, 600, 89.4976710258334, 89.4977039, 89.49763805, 600, 6717.0248223749995, 6717.208606, 6716.844949, 600, 67.28374703958335, 67.2868101, 67.28074915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40850708924106, 1.5, 1.4, 1199, 0.7601669449081743, 0.77, 0.76, 599, 3.338898163605965e-05, 0.04, -0.04, 599, 0.07073455759599352, 0.08, 0.07, 599, 0.00033388981636060105, 0.04, -0.03, 599, -0.056427378964941564, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096833, 0.05, -0.04, 599, 0.30709000000000003, 0.3136, 0.2945, 60, , , , , , , , , , , , , , , , , 0.5687366666666666, 0.5808, 0.5455, 60, -0.4150000000000001, -0.4, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553777166666667, 2.55433, 2.55316, 60, 31.60934666666666, 31.6108, 31.6077, 60, 1438.9926333333328, 1439.024, 1438.958, 60, -1.1940616666666666, -1.1877, -1.201, 60
2018-08-30 13:04:00, 4318.524, 4321.72, 4309.85, 5, 4326.505999999999, 4329.7, 4317.83, 5, 7.982000000000001, 7.99, 7.98, 5, 9.224083333333342, 9.227, 9.22, 120, 1483.733683333333, 1483.841, 1483.541, 120, 992.2351666666669, 992.3, 992.12, 60, 1.0, 1.0, 1.0, 60, 1.0, 1.0, 1.0, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.5486000000000005, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.29999999999998, 94.4, 94.0, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1771.0, 1771.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.246544680376808, -1.15768575597355, -1.29985366592553, 12, -1.0, -1.0, -1.0, 60, -1.538333333333333, -1.53, -1.55, 60, 0.3119124088291747, 0.313868, 0.308638, 521, 5.1377658349328295, 5.158, 5.137, 521, -20.025585412668164, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5864.5, 5872.0, 5857.0, 2, 6953.0, 7037.0, 6869.0, 2, 992.0, 992.0, 992.0, 60, 995.0589904115642, 995.114330398767, 994.9934388915, 12, 995.0, 995.0, 995.0, 60, 95.84166666666665, 96.1, 95.7, 12, -0.5359999999999999, -0.52, -0.55, 60, -0.6699999999999999, -0.6, -0.7, 30, 95.83000000000001, 96.1, 95.7, 30, , , , , 349.3717041015625, 357.4, 343.0, 598, 169.3717041015625, 177.39999999999998, 163.0, 598, 10.77207357859532, 13.8, 7.8, 598, 21.240583419799805, 354.9, 14.0, 287, 201.24058532714844, 216.3, 165.70000000000005, 287, 10.687012672424316, 11.1333417892456, 9.90866374969482, 12, 35.600032806396484, 36.30000000000001, 34.19999999999999, 12, 35.600032806396484, 36.30000000000001, 34.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 346.3666687011719, 347.29999999999995, 345.70000000000005, 12, 284.0054016113281, 299.180316750028, 248.004584943231, 287, 104.0053939819336, 119.180316750028, 68.0045849432312, 287, 273.32305908203125, 273.738067626953, 272.513000488281, 12, 298.4885559082031, 299.180316750028, 297.104914970924, 12, 298.4885559082031, 299.180316750028, 297.104914970924, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 248.7267303466797, 250.223469037772, 248.00458494323118, 12, 24.682462692260742, 36.3, 14.0, 599, 204.68478393554688, 216.3, 194.0, 598, 12.378130217028385, 14.2, 10.3, 599, 12.449825783972123, 14.2, 10.6, 287, 12.228419199906682, 12.2406282722513, 12.2153684945861, 12, 12.437424770351601, 14.05, 11.02, 287, 14.4727272727273, 14.4727272727273, 14.4727272727273, 12, 14.699999999999998, 14.7, 14.7, 12, 14.449999999999998, 14.5, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 12.306305686572905, 14.0659636579405, 10.4466629255884, 287, 12.076116933585729, 12.0912974112392, 12.062704333452, 12, 12.293848198601122, 13.91920569168, 10.8723209694128, 287, 14.322926770249003, 14.322926770249, 14.322926770249, 12, 14.551697151974706, 14.5516971519747, 14.5516971519747, 12, 14.278553041443176, 14.3494161692774, 14.0659636579405, 12, 8.942826749426649, 8.94282674942665, 8.94282674942665, 12, , , , , , , , , 143.05609130859375, 144.939, 141.279, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 262.5, 262.5, 262.5, 540, 8929.85511458, 8929.8571146, 8929.8531107, 60, 89.49758524299999, 89.4976185766667, 89.497551845, 60, 6717.189395749999, 6717.3645397, 6717.0145664, 60, 67.28648992916666, 67.289408995, 67.2835761066667, 60, , , , , , , , , 142.59356689453125, 143.55, 141.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 130325.0400000003, 130356.99, 130257.09, 600, 0.6081598667777003, 0.7, 0.6, 1201, 261.9010314941406, 261.94, 261.88, 601, 261.9009704589844, 261.94, 261.88, 600, 0.0, 0.0, 0.0, 601, -0.0028166666666666687, 0.0, -0.01, 600, 2.4316833333333427, 2.6, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.856256089999, 8929.858277, 8929.854152, 600, 89.4976042681667, 89.49763795, 89.4975692, 600, 6717.393041131663, 6717.568563, 6717.209209, 600, 67.28988401886112, 67.2928093833333, 67.28682015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4196502914238214, 1.6, 1.4, 1201, 0.7606333333333268, 0.77, 0.76, 600, -0.0003333333333333334, 0.03, -0.04, 600, 0.07001666666666691, 0.08, 0.07, 600, 0.0003333333333333339, 0.03, -0.04, 600, -0.004991680532445928, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3081530782029782, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.3053633333333333, 0.3119, 0.298, 60, , , , , , , , , , , , , , , , , 0.56555, 0.5776, 0.552, 60, -0.4311666666666669, -0.42, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5533729824561417, 2.55446, 2.55257, 57, 31.60868771929826, 31.6116, 31.6068, 57, 1438.9699473684213, 1439.032, 1438.925, 57, -1.1986368421052631, -1.1861, -1.2083, 57
2018-08-30 13:05:00, 4319.394285714286, 4323.32, 4312.09, 7, 4327.372857142856, 4331.3, 4320.07, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.229316666666673, 9.237, 9.224, 120, 1483.809808333334, 1483.848, 1483.76, 120, 992.2813333333335, 992.31, 992.19, 60, 1.0, 1.0, 1.0, 60, 1.0295000000000007, 1.03, 1.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5567999999999995, -0.53, -0.58, 50, -0.4379310344827587, -0.4, -0.5, 29, 94.32758620689654, 94.7, 94.0, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1771.0, 1771.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2123930900714441, -1.17234856490421, -1.2430537346051, 12, -1.0, -1.0, -1.0, 60, -1.539333333333333, -1.53, -1.55, 60, 0.3052868678160919, 0.308773, 0.303871, 522, 5.1377643678160965, 5.158, 5.137, 522, -20.008659003831653, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5916.0, 5977.0, 5855.0, 2, 7469.0, 7600.0, 7338.0, 2, 992.0, 992.0, 992.0, 60, 995.1051369032225, 995.134386606962, 995.054159116318, 12, 995.0, 995.0, 995.0, 60, 96.31666666666665, 96.6, 96.1, 12, -0.5430000000000004, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.30666666666667, 96.6, 96.1, 30, , , , , 349.4222412109375, 356.9, 341.0, 600, 169.42225646972656, 176.89999999999998, 161.0, 600, 9.975000000000003, 12.1, 7.9, 600, 10.122257232666016, 356.9, 12.7, 287, 190.12225341796875, 212.0, 161.20000000000005, 287, 10.727643966674805, 11.0414457321167, 10.4405364990234, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 342.8360595703125, 345.70000000000005, 341.20000000000005, 11, 272.7554016113281, 294.881996425392, 243.324499201446, 287, 92.75541687011719, 114.881996425392, 63.3244992014464, 287, 273.35296630859375, 273.668121337891, 273.043365478516, 11, 299.1803283691406, 299.180316750028, 299.180316750028, 11, 299.1803283691406, 299.180316750028, 299.180316750028, 11, 242.9200439453125, 242.92003714223512, 242.92003714223512, 11, 245.02601623535156, 248.00458494323118, 243.3244992014464, 11, 20.53260040283203, 32.0, 12.4, 599, 200.53721618652344, 212.0, 192.4, 600, 10.784474123539228, 13.5, 7.5, 599, 11.16550522648084, 13.5, 7.9, 287, 12.142692455744834, 12.2229696758453, 12.1064178583886, 11, 11.169532739987288, 12.93, 8.64, 286, 14.4727272727273, 14.4727272727273, 14.4727272727273, 11, 14.7, 14.7, 14.7, 11, 14.2, 14.2, 14.2, 11, 8.336363636363638, 9.1, 7.9, 11, 11.015777454206658, 13.3542199216436, 7.75090555101468, 287, 11.991250696757099, 12.0715210616154, 11.953826345036, 11, 11.019667107329846, 12.7835719197753, 8.49172680501415, 286, 14.322926770249001, 14.322926770249, 14.322926770249, 11, 14.551697151974706, 14.5516971519747, 14.5516971519747, 11, 14.0659636579405, 14.0659636579405, 14.0659636579405, 11, 8.184331441346307, 8.94282674942665, 7.75090555101468, 11, , , , , , , , , 142.61549377441406, 145.132, 140.229, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 262.5, 262.5, 262.5, 538, 8929.851038755001, 8929.8530418, 8929.8490444, 60, 89.49751731258334, 89.4975506966667, 89.4974840733333, 60, 6717.546833723337, 6717.7259425, 6717.3704109, 60, 67.29244722872222, 67.295432375, 67.2895068483333, 60, , , , , , , , , 142.22613525390625, 143.55, 140.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 130425.0400000003, 130456.99, 130357.09, 600, 0.6385642737896661, 0.7, 0.6, 1198, 261.920654296875, 261.96, 261.9, 599, 261.9206848144531, 261.96, 261.9, 600, 0.0, 0.0, 0.0, 599, -0.0011666666666666674, -0.0, -0.01, 600, 2.0776166666666698, 2.5, 1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.85218749167, 8929.854145, 8929.850213, 600, 89.49753645819445, 89.4975690833333, 89.49750355, 600, 6717.742141324998, 6717.918348, 6717.569068, 600, 67.29570235541661, 67.2986391333333, 67.2928178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4970809007506323, 1.8, 1.4, 1199, 0.7604499999999939, 0.77, 0.76, 600, 0.00013333333333333307, 0.04, -0.04, 600, 0.07020000000000022, 0.08, 0.07, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.004674457429048433, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3585976627712648, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.05, 600, 0.30538500000000013, 0.3163, 0.2943, 60, , , , , , , , , , , , , , , , , 0.5655799999999999, 0.5857, 0.545, 60, -0.4190000000000003, -0.38, -0.48, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529841379310345, 2.55417, 2.5523, 58, 31.60881034482759, 31.6127, 31.6065, 58, 1438.9456896551724, 1439.018, 1438.905, 58, -1.203756896551724, -1.1885, -1.2123, 58
2018-08-30 13:06:00, 4320.158333333334, 4323.01, 4316.88, 6, 4328.14, 4330.99, 4324.86, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.236725000000002, 9.24, 9.233, 120, 1483.8124583333336, 1483.846, 1483.773, 120, 992.2151666666673, 992.26, 992.14, 60, 1.0, 1.0, 1.0, 60, 1.010666666666668, 1.03, 0.99, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5631999999999997, -0.56, -0.58, 50, -0.4100000000000002, -0.4, -0.5, 30, 94.64333333333327, 94.8, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.212385469376726, -1.17234856490421, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.30651498080614253, 0.308053, 0.304637, 521, 5.137765834932829, 5.158, 5.137, 521, -20.02468330134378, -19.61, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5913.0, 5951.0, 5875.0, 2, 5831.0, 6315.0, 5347.0, 2, 992.0, 992.0, 992.0, 60, 995.0399513925831, 995.084243999736, 994.96390207081, 12, 995.0, 995.0, 995.0, 60, 96.31666666666668, 96.6, 96.2, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.31379310344822, 96.6, 96.1, 29, , , , , 351.3855285644531, 360.0, 344.4, 600, 171.38552856445312, 180.0, 164.39999999999998, 600, 11.718499999999986, 13.7, 9.2, 600, 9.0547456741333, 356.9, 17.5, 286, 189.05474853515625, 211.2, 166.5, 286, 10.184202194213867, 10.4040641784668, 9.8996410369873, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.19158172607422, 36.30000000000001, 32.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 271.667236328125, 294.056677776383, 248.781632225431, 286, 91.66722869873047, 114.056677776383, 68.7816322254307, 286, 272.80645751953125, 273.021331787109, 272.486053466797, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 296.7677917480469, 299.180316750028, 294.881996425392, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 243.32449340820312, 243.3244992014464, 243.3244992014464, 12, 24.222074508666992, 31.2, 16.7, 600, 204.22207641601562, 211.2, 196.7, 600, 11.722666666666656, 13.9, 7.8, 600, 12.29965034965035, 13.8, 9.6, 286, 12.178719113773068, 12.2191489361702, 12.1230097765363, 12, 12.314510611339871, 13.53, 10.51, 287, 14.4727272727273, 14.4727272727273, 14.4727272727273, 12, 14.699999999999998, 14.7, 14.7, 12, 14.100000000000001, 14.2, 13.8, 12, 7.900000000000001, 7.9, 7.9, 12, 12.15156993094825, 13.6643462390998, 9.44999512342944, 286, 12.02947755163759, 12.0707843465785, 11.9718510138405, 12, 12.166456674610759, 13.3941113380477, 10.361489512456, 287, 14.322926770249003, 14.322926770249, 14.322926770249, 12, 14.551697151974706, 14.5516971519747, 14.5516971519747, 12, 13.948242112830826, 14.0659636579405, 13.6643462390998, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, , , , , , , , , 142.5845489501953, 144.593, 140.782, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 262.5, 262.5, 262.5, 541, 8929.846991648335, 8929.8489785, 8929.8450103, 60, 89.49744986080557, 89.497482975, 89.4974168383333, 60, 6717.908075733334, 6718.0830279, 6717.7319685, 60, 67.2984679288889, 67.3013837983333, 67.2955328083333, 60, , , , , , , , , 142.21438598632812, 142.99, 141.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 130524.98666110214, 130556.89, 130457.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 261.9563293457031, 261.99, 261.92, 600, 261.9563293457031, 261.99, 261.92, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.01, 600, 2.5007345575959894, 2.97, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.848234828045, 8929.850207, 8929.846213, 599, 89.49747058046763, 89.49750345, 89.4974368833333, 599, 6718.098752686149, 6718.277047, 6717.918939, 599, 67.3016458781024, 67.30461745, 67.2986489833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4383653044203841, 1.6, 1.4, 1199, 0.7603166666666612, 0.77, 0.76, 600, -0.0002666666666666663, 0.04, -0.04, 600, 0.07199999999999986, 0.08, 0.07, 600, -0.0005500000000000002, 0.03, -0.04, 600, 0.04766666666666669, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.308333333333304, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666674, 0.04, -0.04, 600, 0.30326666666666674, 0.3088, 0.2953, 60, , , , , , , , , , , , , , , , , 0.5616633333333334, 0.5719, 0.547, 60, -0.4353333333333333, -0.4, -0.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5532037931034495, 2.55398, 2.55233, 58, 31.608567241379305, 31.611, 31.6068, 58, 1438.9598275862068, 1439.004, 1438.91, 58, -1.2007137931034486, -1.1914, -1.2108, 58
2018-08-30 13:07:00, 4341.494000000001, 4425.94, 4316.3, 5, 4349.464, 4433.91, 4324.27, 5, 7.970000000000001, 7.97, 7.97, 5, 9.233708333333327, 9.237, 9.23, 120, 1483.7940083333342, 1483.82, 1483.68, 120, 992.1726666666669, 992.25, 991.8, 60, 1.0, 1.0, 1.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5759999999999995, -0.56, -0.59, 50, -0.47333333333333333, -0.4, -0.5, 30, 94.95, 95.1, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1958941312166234, -1.17234856490421, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.539666666666666, -1.53, -1.55, 60, 0.31106800574712645, 0.313792, 0.307852, 522, 5.137522988505754, 5.158, 5.137, 522, -19.988888888889104, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5795.0, 5797.0, 5793.0, 2, 5025.5, 5031.0, 5020.0, 2, 991.8666666666667, 992.0, 991.0, 60, 994.9873014649478, 995.064186449244, 994.622933757624, 12, 994.8666666666667, 995.0, 994.0, 60, 96.43333333333332, 96.6, 96.2, 12, -0.5460000000000002, -0.52, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.43333333333332, 96.6, 96.2, 30, , , , , 350.7279968261719, 360.0, 2.3, 601, 170.7279815673828, 184.9, 162.29999999999995, 601, 10.152579034941756, 12.0, 7.9, 601, 10.902619361877441, 358.9, 3.7, 287, 190.90261840820312, 210.1, 166.0, 287, 10.166089057922363, 10.6076917648315, 9.74378299713135, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.866668701171875, 32.0, 31.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 344.0002136230469, 346.0, 341.20000000000005, 12, 273.5577697753906, 293.078894008083, 248.264390810848, 287, 93.55776977539062, 113.078894008083, 68.2643908108484, 287, 272.8058776855469, 273.264282226562, 272.346008300781, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 294.74444580078125, 294.881996425392, 294.056677776383, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 246.2063446044922, 248.2643908108484, 243.3244992014464, 12, 21.991147994995117, 34.2, 14.6, 602, 201.99114990234375, 214.2, 194.6, 602, 10.635880398671091, 12.7, 8.8, 602, 10.8609756097561, 12.6, 8.8, 287, 12.140792331207807, 12.209325881942, 12.072032122905, 12, 10.836818181818186, 12.21, 9.28, 286, 14.4727272727273, 14.4727272727273, 14.4727272727273, 12, 14.699999999999998, 14.7, 14.7, 12, 13.800000000000002, 13.8, 13.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.71365830638611, 12.4547800390718, 8.64987844238073, 287, 11.990299083686232, 12.0642720889013, 11.9216607030545, 12, 10.689416162715963, 12.0651449152737, 9.12918049531145, 286, 14.322926770249003, 14.322926770249, 14.322926770249, 12, 14.551697151974706, 14.5516971519747, 14.5516971519747, 12, 13.6643462390998, 13.6643462390998, 13.6643462390998, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, , , , , , , , , 142.61077880859375, 144.218, 140.557, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 262.5, 262.5, 262.5, 541, 8929.842980595002, 8929.8449438, 8929.841011, 60, 89.49738300991667, 89.49741573, 89.4973501833333, 60, 6718.262638871666, 6718.4366075, 6718.0889345, 60, 67.30437731452776, 67.3072767916667, 67.3014822416667, 60, , , , , , , , , 142.06027221679688, 143.26, 140.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 130624.9806478408, 130657.1, 130556.99, 602, 0.6288566243194351, 0.7, 0.6, 1102, 261.9413757324219, 261.97, 261.9, 601, 261.9413757324219, 261.97, 261.9, 601, 0.0, 0.0, 0.0, 601, -0.009783693843593884, -0.0, -0.02, 601, 2.7946589018303105, 3.21, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.844163963393, 8929.846206, 8929.842105, 601, 89.4974027327232, 89.4974367666667, 89.4973684166667, 601, 6718.448978374375, 6718.615656, 6718.277621, 601, 67.30748297290629, 67.3102609333333, 67.3046270166667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.472050816696906, 1.7, 1.4, 1102, 0.761580698835269, 0.77, 0.76, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.07915141430948316, 0.08, 0.07, 601, 0.00034941763727121435, 0.03, -0.04, 601, 0.013144758735440925, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3611615245008908, 1.6, 1.3, 1102, 0.0, -0.0, -0.0, 601, 9.983361064891863e-05, 0.04, -0.04, 601, 0.30124999999999996, 0.308, 0.292, 60, , , , , , , , , , , , , , , , , 0.557915, 0.5704, 0.5407, 60, -0.43433333333333357, -0.41, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524489655172418, 2.55338, 2.55197, 58, 31.60852068965517, 31.6118, 31.6068, 58, 1438.913614035088, 1438.971, 1438.884, 57, -1.210377586206897, -1.1983, -1.2169, 58
2018-08-30 13:08:00, 4346.637500000001, 4432.85, 4312.7, 4, 4354.6075, 4440.82, 4320.67, 4, 7.97, 7.97, 7.97, 4, 9.237091666666663, 9.241, 9.234, 120, 1483.7762333333337, 1483.83, 1483.714, 120, 992.1123333333333, 992.22, 991.8, 60, 1.0, 1.0, 1.0, 60, 0.9408333333333325, 0.99, 0.94, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5885999999999997, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 95.12333333333332, 95.2, 95.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1804.0, 1804.0, 1804.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1676543866571951, -1.14415753558012, -1.1864635367308, 12, -1.0, -1.0, -1.0, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.31490005162523865, 0.315741, 0.313588, 523, 5.137521988527731, 5.158, 5.137, 523, -20.011108986615895, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.04, 0.04, 0.04, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5859.5, 5886.0, 5833.0, 2, 5013.5, 5273.0, 4754.0, 2, 991.8333333333334, 992.0, 991.0, 60, 994.9321444213315, 995.034100562766, 994.622933673988, 12, 994.8333333333334, 995.0, 994.0, 60, 96.63333333333334, 96.8, 96.5, 12, -0.5779999999999992, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.63448275862068, 96.8, 96.5, 29, , , , , 349.90802001953125, 358.3, 342.5, 601, 169.90802001953125, 178.29999999999995, 162.5, 601, 11.15391014975042, 13.5, 8.9, 601, 16.854137420654297, 358.3, 14.8, 287, 196.85414123535156, 211.2, 169.79999999999995, 287, 10.217524528503418, 10.4341268539429, 10.0405807495117, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 346.0, 346.0, 346.0, 12, 279.556396484375, 294.090869668264, 252.130561664498, 287, 99.556396484375, 114.090869668264, 72.1305616644983, 287, 272.8297424316406, 273.036041259766, 272.6259765625, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 294.09088134765625, 294.090869668264, 294.090869668264, 12, 242.92002868652344, 242.92003714223512, 242.92003714223512, 12, 248.26438903808594, 248.2643908108484, 248.2643908108484, 12, 22.29047203063965, 32.4, 11.3, 598, 202.29046630859375, 212.4, 191.3, 598, 12.294147157190618, 15.5, 7.0, 598, 12.69547038327526, 15.5, 9.5, 287, 12.093659731515784, 12.1286312849162, 12.0646894626658, 12, 12.693240418118462, 15.18, 10.82, 287, 14.573712121212145, 15.18, 14.27, 12, 14.825000000000001, 15.5, 14.6, 12, 14.683333333333332, 15.5, 13.8, 12, 7.900000000000001, 7.9, 7.9, 12, 12.550794008610719, 15.3620343436197, 9.3463713825285, 287, 11.943720687627708, 11.9758405304574, 11.9147341364214, 12, 12.548467466043729, 15.0397361233754, 10.6725197089015, 287, 14.42587073824415, 15.0397361233754, 14.124635679938, 12, 14.678636848854289, 15.3620343436197, 14.4542991312397, 12, 14.539758925624712, 15.3620343436197, 13.6643462390998, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, , , , , 1.189, 1.189, 1.189, 1, 142.5427703857422, 144.347, 140.294, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 262.5, 262.5, 262.5, 538, 8929.838967096666, 8929.8409443, 8929.837005, 60, 89.49731611827771, 89.4973490716667, 89.4972834166667, 60, 6718.615805321666, 6718.789593, 6718.4424512, 60, 67.31026342202779, 67.3131598833333, 67.3073741866667, 60, , , , , , , , , 142.0077667236328, 143.11, 140.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 130725.2294657763, 130757.0, 130657.2, 599, 0.6069609507640201, 0.7, 0.6, 1178, 261.9459228515625, 261.97, 261.9, 599, 261.9459228515625, 261.97, 261.9, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.811535893155263, 3.06, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.840153969999, 8929.842098, 8929.838186, 600, 89.49733595425721, 89.4973683, 89.4973032166667, 599, 6718.798614778338, 6718.975317, 6718.616252, 600, 67.31330532971614, 67.3162453333333, 67.3102708666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4208828522920458, 1.8, 1.4, 1178, 0.7615358931552535, 0.77, 0.76, 599, -5.0083472454090086e-05, 0.03, -0.04, 599, 0.07709515859766206, 0.08, 0.07, 599, 0.0003338898163606009, 0.03, -0.05, 599, -0.010183639398998315, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.599666110183643, 0.6, 0.5, 599, 1.314091680814913, 1.6, 1.3, 1178, 0.0, -0.0, -0.0, 599, -0.0001836393989983303, 0.04, -0.04, 599, 0.30023, 0.3063, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5560116666666666, 0.5672, 0.5405, 60, -0.413, -0.37, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531712280701746, 2.55414, 2.55241, 57, 31.6091350877193, 31.6117, 31.6066, 57, 1438.9554655172412, 1439.013, 1438.911, 58, -1.2016596491228069, -1.1899, -1.2112, 57
2018-08-30 13:09:00, 4318.975, 4321.77, 4315.39, 4, 4326.9575, 4329.76, 4323.36, 4, 7.9799999999999995, 7.99, 7.97, 3, 9.235249999999986, 9.241, 9.231, 120, 1483.7766333333332, 1483.84, 1483.714, 120, 992.1523333333339, 992.19, 992.12, 60, 1.0, 1.0, 1.0, 60, 0.8868333333333328, 0.94, 0.83, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5765999999999993, -0.56, -0.59, 50, -0.4800000000000001, -0.4, -0.5, 30, 94.71999999999997, 94.9, 94.6, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1771.0, 1771.0, 1771.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1841142927841635, -1.17234856490421, -1.20059151398857, 12, -1.0, -1.0, -1.0, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.3142956199616124, 0.315605, 0.312139, 521, 5.137403071017283, 5.158, 5.137, 521, -20.01111324376221, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5801.0, 5809.0, 5793.0, 2, 5196.5, 5699.0, 4694.0, 2, 992.0, 992.0, 992.0, 60, 994.9739291904939, 994.983957877394, 994.953872162982, 12, 995.0, 995.0, 995.0, 60, 96.5166666666667, 96.6, 96.4, 12, -0.5535000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.50333333333333, 96.6, 96.3, 30, , , , , 350.16064453125, 359.1, 341.7, 600, 170.16064453125, 179.10000000000002, 161.70000000000005, 600, 11.522333333333338, 13.8, 9.3, 600, 15.549727439880371, 355.7, 14.6, 287, 195.5497283935547, 211.4, 167.89999999999998, 287, 10.90475845336914, 11.7202119827271, 10.4049196243286, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 31.381818771362305, 31.400000000000006, 31.19999999999999, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 347.8727722167969, 348.1, 346.0, 11, 278.2362976074219, 294.232972737775, 250.244526817375, 287, 98.23628234863281, 114.232972737775, 70.2445268173748, 287, 273.56640625, 274.410125732422, 273.014953613281, 11, 299.1803283691406, 299.180316750028, 299.180316750028, 11, 294.2200622558594, 294.232972737775, 294.090869668264, 11, 242.9200439453125, 242.92003714223512, 242.92003714223512, 11, 250.1874237060547, 250.413473679583, 248.2643908108484, 11, 21.479793548583984, 31.4, 14.6, 601, 201.47979736328125, 211.4, 194.6, 601, 12.566722129783681, 15.2, 9.7, 601, 12.897560975609755, 15.1, 11.4, 287, 12.137749865439728, 12.1643778319972, 12.1123866015352, 11, 12.880209059233442, 15.02, 11.96, 287, 15.180000000000005, 15.18, 15.18, 11, 15.5, 15.5, 15.5, 11, 15.5, 15.5, 15.5, 11, 7.9, 7.9, 7.9, 11, 12.75227178744979, 14.9560116990409, 11.2550782563903, 287, 11.988323488702099, 12.015967199751, 11.9620567616192, 11, 12.735007395406829, 14.8754342899397, 11.8179892535398, 287, 15.039736123375404, 15.0397361233754, 15.0397361233754, 11, 15.362034343619701, 15.3620343436197, 15.3620343436197, 11, 15.362034343619701, 15.3620343436197, 15.3620343436197, 11, 7.750905551014681, 7.75090555101468, 7.75090555101468, 11, , , , , , , , , 142.34722900390625, 144.794, 140.123, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 262.5, 262.5, 262.5, 541, 8929.835004751663, 8929.8369401, 8929.8330719, 60, 89.49725007919443, 89.497282335, 89.497217865, 60, 6718.969343155, 6719.1426084, 6718.7956936, 60, 67.31615571925, 67.3190434733333, 67.31326156, 60, , , , , , , , , 142.14822387695312, 143.17, 140.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 130825.1166666667, 130857.0, 130757.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.9795227050781, 262.0, 261.95, 600, 261.9795227050781, 262.0, 261.95, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, -0.01, 600, 3.6217833333333433, 3.89, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.836221941669, 8929.83818, 8929.834221, 600, 89.49727047583329, 89.4973031, 89.4972371166667, 600, 6719.157392803336, 6719.330777, 6718.975914, 600, 67.3192800061667, 67.3221700833333, 67.3162552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5859999999999672, 1.6, 1.4, 1200, 0.7620333333333267, 0.77, 0.76, 600, 0.0010000000000000005, 0.04, -0.03, 600, 0.07784999999999928, 0.08, 0.07, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.033166666666666705, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5941666666666696, 0.6, 0.5, 600, 1.393000000000025, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333329, 0.04, -0.04, 600, 0.2994300000000001, 0.3072, 0.2884, 60, , , , , , , , , , , , , , , , , 0.5545399999999998, 0.5689, 0.5341, 60, -0.38816666666666677, -0.37, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553847931034483, 2.55458, 2.55313, 58, 31.608960344827587, 31.6121, 31.6072, 58, 1438.9981379310348, 1439.044, 1438.958, 58, -1.1927913793103446, -1.1831, -1.2009, 58
2018-08-30 13:10:00, 4306.605, 4322.83, 4290.38, 2, 4314.585, 4330.81, 4298.36, 2, 7.983333333333334, 7.99, 7.98, 3, 9.229933333333328, 9.237, 9.22, 120, 1483.7256666666665, 1483.765, 1483.645, 120, 992.1586666666675, 992.17, 992.14, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5791999999999994, -0.56, -0.59, 50, -0.4896551724137931, -0.4, -0.5, 29, 94.92758620689654, 95.0, 94.7, 29, 459.0, 459.0, 459.0, 4, 639.5, 820.0, 459.0, 4, 1410.0, 1738.0, 1082.0, 2, 573.5, 721.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.188818199607095, -1.1864635367308, -1.20059151398857, 12, -1.0, -1.0, -1.0, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.3096354049904031, 0.312306, 0.305875, 521, 5.137483685220736, 5.158, 5.137, 521, -19.994395393474313, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5840.5, 5842.0, 5839.0, 2, 5553.5, 5896.0, 5211.0, 2, 992.0, 992.0, 992.0, 60, 994.983121459487, 994.993985851573, 994.973928518948, 12, 995.0, 995.0, 995.0, 60, 96.48333333333333, 96.5, 96.4, 12, -0.5515000000000004, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 28, 96.47857142857143, 96.5, 96.4, 28, , , , , 348.75982666015625, 360.0, 1.4, 599, 168.7598114013672, 181.4, 162.0, 599, 10.831552587646076, 13.8, 8.6, 599, 19.66910743713379, 352.6, 13.8, 287, 199.6691131591797, 211.2, 166.20000000000005, 287, 12.54161548614502, 12.9005060195923, 11.8765144348145, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 341.0333251953125, 341.20000000000005, 340.70000000000005, 12, 346.5416564941406, 347.9, 346.20000000000005, 12, 282.4028625488281, 294.067293855295, 248.506797418053, 287, 102.40287017822266, 114.067293855295, 68.5067974180535, 287, 275.1989440917969, 275.581024169922, 274.566741943359, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 294.23297119140625, 294.232972737775, 294.232972737775, 12, 243.18968200683594, 243.3244992014464, 242.92003714223512, 12, 248.85641479492188, 250.244526817375, 248.5067974180535, 12, 21.405942916870117, 31.2, 13.5, 600, 201.40594482421875, 211.2, 193.5, 600, 12.85666666666668, 14.9, 10.7, 600, 12.895121951219512, 14.9, 11.2, 287, 12.200353116475318, 12.2340076735263, 12.1619462853156, 12, 12.890585999366483, 14.43, 11.7, 287, 15.180000000000005, 15.18, 15.18, 12, 15.5, 15.5, 15.5, 12, 15.466666666666667, 15.5, 15.1, 12, 7.900000000000001, 7.9, 7.9, 12, 12.751434875816424, 14.756134496253, 11.048322164527, 287, 12.05240807029285, 12.0861226825471, 12.0121726511889, 12, 12.746755542102123, 14.2856593598368, 11.5504906816729, 287, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.362034343619703, 15.3620343436197, 15.3620343436197, 12, 15.294363902856569, 15.3620343436197, 14.9560116990409, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, , , , , , , , , 142.16720581054688, 144.441, 139.861, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 262.500732421875, 262.6, 262.5, 540, 8929.831072198334, 8929.8330067, 8929.829138, 60, 89.4971845366389, 89.4972167783333, 89.4971523, 60, 6719.322423488333, 6719.4954225, 6719.1484826, 60, 67.32204039147221, 67.3249237083333, 67.3191413766667, 60, , , , , , , , , 142.00042724609375, 142.96, 140.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 130925.16988352747, 130957.1, 130857.1, 601, 0.6676818950930723, 0.8, 0.6, 1182, 261.99139404296875, 262.03, 261.96, 601, 261.99139404296875, 262.03, 261.96, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690518, 0.01, 0.0, 601, 3.219450915141422, 3.9, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.83213258, 8929.834214, 8929.830153, 600, 89.49720226758184, 89.4972370166667, 89.4971692166667, 601, 6719.497042666665, 6719.679142, 6719.331348, 600, 67.32494610030507, 67.3279857, 67.3221796166667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.7116751269035253, 2.3, 1.6, 1182, 0.7628286189683808, 0.77, 0.76, 601, -0.0011480865224625632, 0.03, -0.03, 601, 0.07758735440931706, 0.08, 0.07, 601, 0.00048252911813643893, 0.04, -0.03, 601, -0.02845257903494176, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5850249584026648, 0.6, 0.5, 601, 1.516751269035562, 2.1, 1.4, 1182, 0.0, 0.0, 0.0, 601, -0.0005324459234608985, 0.05, -0.04, 601, 0.2995966666666667, 0.3071, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5548583333333333, 0.5687, 0.5391, 60, -0.3826666666666671, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553498448275862, 2.55506, 2.5523, 58, 31.60917758620689, 31.6118, 31.6069, 58, 1438.9760344827594, 1439.07, 1438.905, 58, -1.197487931034483, -1.178, -1.2123, 58
2018-08-30 13:11:00, 4323.807142857143, 4367.72, 4301.28, 7, 4331.792857142857, 4375.71, 4309.27, 7, 7.9857142857142875, 7.99, 7.98, 7, 9.224908333333333, 9.23, 9.219, 120, 1483.7484833333328, 1483.795, 1483.726, 120, 992.1759999999999, 992.23, 992.11, 60, 1.0, 1.0, 1.0, 60, 0.7513333333333333, 0.83, 0.75, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5923999999999998, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 94.94333333333336, 95.0, 94.8, 30, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 1213.0, 1213.0, 1213.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1664781390049792, -1.14415753558012, -1.1864635367308, 12, -1.0, -1.0, -1.0, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.3043326864244741, 0.306056, 0.303311, 523, 5.137481835564062, 5.158, 5.137, 523, -19.993556405353953, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.035, 0.04, 0.03, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5735.5, 5737.0, 5734.0, 2, 5090.0, 5166.0, 5014.0, 2, 992.0, 992.0, 992.0, 60, 994.9989993698995, 995.044127553645, 994.933814504246, 12, 995.0, 995.0, 995.0, 60, 96.64166666666665, 96.8, 96.5, 12, -0.5704999999999992, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 31, 96.63870967741931, 96.8, 96.5, 31, , , , , 352.8320617675781, 360.0, 344.1, 601, 172.8320770263672, 180.0, 164.10000000000002, 601, 12.139767054908488, 13.6, 9.4, 601, 1.3359464406967163, 360.0, 11.6, 285, 181.33595275878906, 215.6, 167.0, 285, 12.813349723815918, 13.41077709198, 12.050311088562, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.21677017211914, 35.599999999999994, 31.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 263.8163757324219, 298.50604528535, 249.301669456428, 284, 83.81637573242188, 118.50604528535, 69.3016694564276, 284, 275.474609375, 276.083953857422, 274.681243896484, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 297.0966491699219, 298.50604528535, 294.232972737775, 12, 243.32449340820312, 243.3244992014464, 243.3244992014464, 12, 248.5067901611328, 248.5067974180535, 248.5067974180535, 12, 25.58233642578125, 37.1, 11.6, 601, 205.58233642578125, 217.1, 191.6, 601, 11.560565723793683, 13.9, 8.6, 601, 12.35403508771931, 13.9, 9.9, 285, 12.262654123990933, 12.2922191207257, 12.2377049180328, 12, 12.394864433811799, 13.58, 10.49, 285, 15.180000000000005, 15.18, 15.18, 12, 15.5, 15.5, 15.5, 12, 15.016666666666667, 15.1, 14.9, 12, 7.900000000000001, 7.9, 7.9, 12, 12.210002054531824, 13.7700771425836, 9.75164531722186, 284, 12.115140094949014, 12.1433555217655, 12.0903523894121, 12, 12.246343460724674, 13.4490755009172, 10.3411865265894, 285, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.362034343619703, 15.3620343436197, 15.3620343436197, 12, 14.872729531212608, 14.9560116990409, 14.756134496253, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, , , , , , , , , 142.0872039794922, 145.282, 139.968, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 262.5306701660156, 262.6, 262.5, 541, 8929.827136758331, 8929.8290717, 8929.8252044, 60, 89.4971189459722, 89.497151195, 89.49708674, 60, 6719.673187669998, 6719.8427851, 6719.5013459, 60, 67.32788646116666, 67.330713085, 67.3250224316667, 60, , , , , , , , , 141.84739685058594, 143.1, 140.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 131025.17709030102, 131056.9, 130957.2, 598, 0.6000000000000132, 0.6, 0.6, 1198, 261.9538269042969, 261.99, 261.93, 599, 261.9538269042969, 261.99, 261.93, 599, 0.0, 0.0, 0.0, 599, 0.0074290484140232885, 0.01, 0.0, 599, 3.6891318864774587, 4.19, 3.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.82820001503, 8929.830146, 8929.826265, 599, 89.49713666691711, 89.4971691, 89.4971044166667, 599, 6719.853518544242, 6720.022943, 6719.679712, 599, 67.33089197573742, 67.3337157166667, 67.3279952, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.76485809682804, 0.77, 0.76, 599, -8.347245409015021e-05, 0.04, -0.05, 599, 0.07185308848080138, 0.08, 0.07, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.026544240400667767, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5777963272120208, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.29859833333333335, 0.3087, 0.2897, 60, , , , , , , , , , , , , , , , , 0.552995, 0.5717, 0.5365, 60, -0.42100000000000004, -0.41, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554105789473684, 2.55487, 2.55349, 57, 31.60961228070176, 31.614, 31.6075, 57, 1439.0119122807018, 1439.054, 1438.974, 57, -1.1900842105263156, -1.1811, -1.1982, 57
2018-08-30 13:12:00, 4340.934, 4419.72, 4320.23, 5, 4348.915999999999, 4427.71, 4328.21, 5, 7.982000000000001, 7.99, 7.98, 5, 9.237275000000002, 9.244, 9.223, 120, 1483.8522166666667, 1483.918, 1483.75, 120, 992.1451666666666, 992.24, 991.77, 60, 1.4833333333333334, 2.0, 1.0, 60, 0.7113333333333342, 0.75, 0.67, 60, -0.7083333333333335, -0.7, -0.8, 12, -0.5979999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.15666666666665, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1312.0, 1312.0, 1312.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1759502835317275, -1.15824657299862, -1.25787516415119, 12, -1.0, -1.0, -1.0, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.3072288019230769, 0.308393, 0.304923, 520, 5.137565384615389, 5.158, 5.137, 520, -20.015038461538687, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5678.5, 5728.0, 5629.0, 2, 5189.0, 5216.0, 5162.0, 2, 991.9166666666666, 992.0, 991.0, 60, 994.9798234817354, 995.064184072592, 994.793415211887, 12, 994.9166666666666, 995.0, 994.0, 60, 96.63333333333334, 96.7, 96.6, 12, -0.593499999999999, -0.58, -0.61, 60, -0.7068965517241376, -0.7, -0.8, 29, 96.63448275862063, 96.7, 96.6, 29, , , , , 351.4183044433594, 360.0, 1.1, 598, 171.41830444335938, 183.7, 164.60000000000002, 598, 11.787792642140472, 13.8, 8.3, 598, 8.490507125854492, 358.9, 15.9, 286, 188.49050903320312, 215.9, 166.20000000000005, 286, 11.786452293395996, 11.9912242889404, 11.518009185791, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.67499923706055, 35.900000000000006, 35.599999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 271.2041015625, 298.983908311971, 248.476553507592, 287, 91.20411682128906, 118.983908311971, 68.476553507592, 287, 274.4372253417969, 274.623870849609, 274.186920166016, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 298.6255187988281, 298.983908311971, 298.50604528535, 12, 243.32449340820312, 243.3244992014464, 243.3244992014464, 12, 248.47654724121094, 248.476553507592, 248.476553507592, 12, 23.038606643676758, 35.9, 14.3, 598, 203.03860473632812, 215.9, 194.3, 598, 11.981270903010017, 14.5, 7.9, 598, 12.4993006993007, 14.4, 9.5, 286, 12.243000638813818, 12.2640614096301, 12.2223074241896, 12, 12.47691354100445, 13.94, 10.28, 286, 15.180000000000005, 15.18, 15.18, 12, 15.5, 15.5, 15.5, 12, 14.425000000000002, 14.9, 14.1, 12, 7.900000000000001, 7.9, 7.9, 12, 12.347540904639608, 14.2567154132473, 9.35153771407419, 287, 12.094884706137366, 12.1145950473433, 12.0737530160197, 12, 12.330145178159903, 13.7966387372397, 10.1336182471413, 286, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.362034343619703, 15.3620343436197, 15.3620343436197, 12, 14.205976478999098, 14.756134496253, 13.9557926588659, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, , , , , , , , , 142.32888793945312, 144.321, 139.744, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 262.58013916015625, 262.6, 262.5, 539, 8929.823200251669, 8929.8251395, 8929.8212669, 60, 89.49705333752783, 89.4970856583333, 89.497021115, 60, 6720.019006239999, 6720.1897529, 6719.8486313, 60, 67.33365010400001, 67.3364958816667, 67.3308105216667, 60, , , , , , , , , 142.24734497070312, 143.38, 141.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 131125.0070881861, 131157.01, 131057.0, 601, 0.6083333333333468, 0.7, 0.6, 1200, 261.98748779296875, 262.0, 261.97, 600, 261.98748779296875, 262.0, 261.97, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, 3.4817470881863555, 3.87, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.824318474213, 8929.826259, 8929.822368, 601, 89.49707197457012, 89.4971043166667, 89.4970394666667, 601, 6720.203333525786, 6720.386464, 6720.023521, 601, 67.33672222542982, 67.3397744, 67.33372535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5206666666666855, 1.8, 1.4, 1200, 0.7669166666666632, 0.77, 0.76, 600, 0.0005666666666666666, 0.03, -0.03, 600, 0.07165000000000019, 0.08, 0.07, 600, 5.000000000000014e-05, 0.03, -0.03, 600, 0.024833333333333343, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.567387687188022, 0.6, 0.5, 601, 1.370333333333325, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000005, 0.05, -0.04, 600, 0.2985150000000001, 0.3076, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5528433333333334, 0.5696, 0.5373, 60, -0.3574999999999999, -0.32, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553977413793103, 2.55483, 2.55293, 58, 31.609784482758627, 31.6118, 31.6077, 58, 1439.003551724138, 1439.054, 1438.941, 58, -1.1919000000000002, -1.1815, -1.2052, 58
2018-08-30 13:13:00, 4355.213333333333, 4418.46, 4323.42, 3, 4363.19, 4426.43, 4331.4, 3, 7.976666666666667, 7.98, 7.97, 3, 9.244425000000003, 9.248, 9.241, 120, 1483.8588750000006, 1483.897, 1483.829, 120, 992.2083333333338, 992.23, 992.1, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5927999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.34999999999998, 95.6, 95.2, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.120718848920138, -1.08793042475821, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.548333333333332, -1.53, -1.55, 60, 0.30575289655172416, 0.30743, 0.298615, 522, 5.137603448275866, 5.158, 5.137, 522, -20.00070881226077, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5588.0, 5606.0, 5570.0, 2, 5738.5, 6297.0, 5180.0, 2, 992.0, 992.0, 992.0, 60, 995.032426600381, 995.054154916795, 994.97392745947, 12, 995.0, 995.0, 995.0, 60, 96.96666666666668, 97.2, 96.7, 12, -0.5924999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.97931034482757, 97.2, 96.7, 29, , , , , 350.4343566894531, 360.0, 1.4, 600, 170.43435668945312, 182.9, 159.20000000000005, 600, 10.541833333333335, 12.2, 8.9, 600, 13.701375961303711, 359.4, 14.6, 287, 193.7013702392578, 212.6, 166.79999999999995, 287, 11.870871543884277, 12.6974201202393, 11.5277156829834, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 276.4768371582031, 295.640704084235, 249.200437587735, 287, 96.47684478759766, 115.640704084235, 69.2004375877351, 287, 274.5587158203125, 275.423126220703, 274.198333740234, 12, 299.1803283691406, 299.180316750028, 299.180316750028, 12, 298.9839172363281, 298.983908311971, 298.983908311971, 12, 243.32449340820312, 243.3244992014464, 243.3244992014464, 12, 248.47654724121094, 248.476553507592, 248.476553507592, 12, 22.844562530517578, 33.2, 14.6, 600, 202.8445587158203, 213.2, 194.6, 600, 11.346166666666672, 13.9, 8.9, 600, 11.687456445993034, 13.9, 10.1, 287, 12.182856860787433, 12.2325662482566, 12.162260202302, 12, 11.665641431738997, 13.73, 10.34, 287, 15.180000000000005, 15.18, 15.18, 12, 15.5, 15.5, 15.5, 12, 14.400000000000004, 14.4, 14.4, 12, 7.900000000000001, 7.9, 7.9, 12, 11.5433951415193, 13.7601238848269, 9.95708920059162, 287, 12.036351210710832, 12.0843512259414, 12.0158394060734, 12, 11.521726590854076, 13.5864721148111, 10.1936458543504, 287, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.362034343619703, 15.3620343436197, 15.3620343436197, 12, 14.256715413247294, 14.2567154132473, 14.2567154132473, 12, 7.750905551014681, 7.75090555101468, 7.75090555101468, 12, 0.82, 0.82, 0.82, 1, , , , , 142.24996948242188, 144.429, 139.47, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 262.6000061035156, 262.6, 262.6, 540, 8929.819265646667, 8929.8212012, 8929.8173305, 60, 89.49698776077777, 89.49702002, 89.4969555083333, 60, 6720.364896854999, 6720.5354925, 6720.1955909, 60, 67.33941494758332, 67.3422582083333, 67.3365931816667, 60, , , , , , , , , 142.35888671875, 143.51, 140.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 131225.12666666636, 131257.01, 131157.11, 600, 0.6083194675540905, 0.7, 0.6, 1202, 261.9823913574219, 262.01, 261.96, 601, 261.9823913574219, 262.01, 261.96, 601, 0.0, 0.0, 0.0, 601, -0.0036439267886855197, -0.0, -0.01, 601, 3.4606500000000096, 3.95, 3.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.820386083335, 8929.822362, 8929.818434, 600, 89.49700643472222, 89.4970393666667, 89.4969739, 600, 6720.562866638332, 6720.739715, 6720.38618, 600, 67.34271444397228, 67.3456619166667, 67.3397696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316139767055112, 1.5, 1.4, 1202, 0.7669384359400944, 0.77, 0.76, 601, 3.3277870216306004e-05, 0.04, -0.03, 601, 0.07158069883527447, 0.08, 0.07, 601, -1.6638935108153354e-05, 0.03, -0.04, 601, 0.0048252911813644, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5455000000000008, 0.6, 0.5, 600, 1.3316139767054744, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153344e-05, 0.04, -0.04, 601, 0.2971983333333333, 0.306, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5504083333333334, 0.5667, 0.5351, 60, -0.34550000000000003, -0.31, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531262068965517, 2.55402, 2.5523, 58, 31.610182758620684, 31.6122, 31.6078, 58, 1438.9500689655174, 1439.006, 1438.9, 58, -1.2032241379310344, -1.1913, -1.2138, 58
2018-08-30 13:14:00, 4315.06625, 4319.48, 4311.89, 8, 4323.046249999999, 4327.46, 4319.87, 8, 7.980000000000002, 7.98, 7.98, 8, 9.249925000000001, 9.254, 9.244, 120, 1483.913841666667, 1483.951, 1483.867, 120, 992.1968333333341, 992.23, 992.14, 60, 2.0, 2.0, 2.0, 60, 0.660166666666666, 0.67, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5883999999999997, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 29, 95.00344827586206, 95.3, 94.8, 29, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.160603380113295, -1.13008142729109, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.31073752783109443, 0.314853, 0.305787, 521, 5.137644913627646, 5.158, 5.137, 521, -20.005508637236307, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.02, 0.0, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5604.5, 5622.0, 5587.0, 2, 7253.5, 7766.0, 6741.0, 2, 992.0, 992.0, 992.0, 60, 995.0190548289829, 995.044125966332, 994.963898142664, 12, 995.0, 995.0, 995.0, 60, 96.68333333333334, 96.9, 96.6, 12, -0.594499999999999, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.68999999999997, 96.9, 96.5, 30, , , , , 352.4036865234375, 358.3, 345.7, 600, 172.40370178222656, 178.29999999999995, 165.70000000000005, 600, 11.574499999999999, 12.9, 8.8, 600, 6.376671314239502, 358.3, 17.0, 285, 186.37667846679688, 217.2, 168.39999999999998, 285, 12.063566207885742, 12.7274208068848, 11.3081731796265, 11, 36.63636779785156, 37.19999999999999, 35.900000000000006, 11, 36.49090576171875, 37.19999999999999, 35.900000000000006, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 269.0487976074219, 300.251521502346, 250.814253644438, 285, 89.04879760742188, 120.251521502346, 70.8142536444375, 285, 274.7161560058594, 275.378051757812, 273.940399169922, 11, 299.63153076171875, 300.251521502346, 298.983908311971, 11, 299.5600891113281, 300.251521502346, 298.983908311971, 11, 243.32449340820312, 243.3244992014464, 243.3244992014464, 11, 249.200439453125, 249.2004375877351, 249.2004375877351, 11, 23.727128982543945, 37.2, 15.9, 602, 203.7271270751953, 217.2, 195.9, 602, 11.44883720930233, 13.4, 8.8, 602, 12.024912280701761, 13.4, 9.4, 285, 12.176252067490692, 12.1942140118508, 12.1508716875872, 11, 12.081013986013993, 13.61, 10.05, 286, 15.180000000000005, 15.18, 15.18, 11, 15.5, 15.5, 15.5, 11, 14.263636363636367, 14.4, 13.9, 11, 7.9, 7.9, 7.9, 11, 11.878665493452168, 13.2570256206999, 9.25197809005674, 285, 12.02968870300889, 12.0471367307389, 12.0027329878923, 11, 11.934869072145334, 13.4670848906474, 9.90168503090975, 286, 15.039736123375404, 15.0397361233754, 15.0397361233754, 11, 15.362034343619701, 15.3620343436197, 15.3620343436197, 11, 14.076136675639878, 14.2567154132473, 13.7601238848269, 11, 7.750905551014681, 7.75090555101468, 7.75090555101468, 11, , , , , , , , , 142.0424346923828, 144.661, 140.077, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 262.6000061035156, 262.6, 262.6, 541, 8929.815338985001, 8929.8172659, 8929.8134165, 60, 89.4969223164167, 89.4969544316667, 89.496890275, 60, 6720.7127967433335, 6720.8828768, 6720.5412963, 60, 67.34521327905557, 67.3480479466667, 67.3423549383333, 60, , , , , , , , , 142.27308654785156, 143.47, 141.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 131325.12666666636, 131357.01, 131257.11, 600, 0.6342440801457285, 0.7, 0.6, 1098, 262.0048522949219, 262.04, 261.96, 599, 262.0048522949219, 262.04, 261.96, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.7163999999999957, 3.61, 1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.81647358, 8929.818427, 8929.814476, 600, 89.49694122633335, 89.4969737833333, 89.4969079333333, 600, 6720.908678569998, 6721.075451, 6720.740278, 600, 67.34847797616662, 67.3512575166667, 67.3456713, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4717668488160187, 1.7, 1.4, 1098, 0.7665943238731157, 0.77, 0.76, 599, -0.00015025041736227055, 0.03, -0.04, 599, 0.07252086811352251, 0.08, 0.07, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.01719532554257096, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5442404006677821, 0.6, 0.5, 599, 1.3520947176684819, 1.5, 1.3, 1098, 0.0, 0.0, 0.0, 599, 0.00038397328881469136, 0.04, -0.05, 599, 0.29690999999999995, 0.3066, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5498716666666666, 0.5678, 0.5319, 60, -0.32849999999999974, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554727068965516, 2.55581, 2.55409, 58, 31.611041379310343, 31.6128, 31.6092, 58, 1439.0454655172414, 1439.11, 1439.009, 58, -1.1834448275862068, -1.1701, -1.1911, 58
2018-08-30 13:15:00, 4319.8099999999995, 4324.3, 4315.98, 5, 4327.784, 4332.28, 4323.95, 5, 7.973999999999999, 7.98, 7.97, 5, 9.25479166666666, 9.259, 9.248, 120, 1483.7558166666665, 1483.944, 1483.406, 120, 992.2310000000001, 992.3, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.6744999999999999, 0.69, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5887999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.3, 95.4, 95.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1383000303513369, -1.11601822284945, -1.17234856490421, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.31511561494252877, 0.316572, 0.307332, 522, 5.137844827586213, 5.158, 5.137, 522, -20.018946360153485, -15.87, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5598.0, 5606.0, 5590.0, 2, 7401.0, 7973.0, 6829.0, 2, 992.0, 992.0, 992.0, 60, 995.0516468472092, 995.114324638507, 995.014039882634, 12, 995.0, 995.0, 995.0, 60, 96.84166666666665, 97.0, 96.6, 12, -0.5819999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.8379310344828, 97.0, 96.6, 29, , , , , 350.4545593261719, 360.0, 1.1, 600, 170.45455932617188, 184.3, 161.0, 600, 10.348000000000003, 13.1, 7.8, 600, 15.27549934387207, 360.0, 1.4, 288, 195.27549743652344, 210.5, 167.60000000000002, 288, 11.459067344665527, 11.7652864456177, 11.1263866424561, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 344.0002136230469, 346.0, 341.20000000000005, 12, 347.23333740234375, 347.6, 346.79999999999995, 12, 278.0713806152344, 293.474996501966, 250.010902002231, 288, 98.07138061523438, 113.474996501966, 70.0109020022308, 288, 274.1499938964844, 274.432373046875, 273.826812744141, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 246.2063446044922, 248.2643908108484, 243.3244992014464, 12, 249.6406707763672, 250.010902002231, 249.2004375877351, 12, 22.261011123657227, 30.5, 13.5, 598, 202.26101684570312, 210.5, 193.5, 598, 11.369230769230773, 15.0, 8.2, 598, 11.571180555555552, 15.0, 8.3, 288, 12.149239140650872, 12.1745378444367, 12.1226290097629, 12, 11.505337345581244, 14.05, 9.28, 287, 15.180000000000005, 15.18, 15.18, 12, 15.5, 15.5, 15.5, 12, 13.900000000000004, 13.9, 13.9, 12, 8.133333333333331, 8.3, 7.9, 12, 11.428203591728076, 14.8601752318985, 8.15205387596351, 288, 12.005209458665625, 12.0279408733612, 11.9822719676103, 12, 11.362161141274827, 13.9149765812311, 9.13791661156269, 287, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.362034343619703, 15.3620343436197, 15.3620343436197, 12, 13.760123884826898, 13.7601238848269, 13.7601238848269, 12, 7.984908740568163, 8.15205387596351, 7.75090555101468, 12, , , , , , , , , 142.35165405273438, 144.688, 139.554, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 262.6000061035156, 262.6, 262.6, 539, 8929.811430183334, 8929.8133508, 8929.8095131, 60, 89.49685716972219, 89.49688918, 89.4968252183333, 60, 6721.056414445002, 6721.2245386, 6720.888568, 60, 67.35094024075, 67.35374231, 67.3481428, 60, , , , , , , , , 142.6991729736328, 144.66, 141.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 131425.0734390648, 131456.91, 131357.11, 599, 0.6342372881356053, 0.7, 0.6, 1180, 262.01788330078125, 262.08, 261.96, 600, 262.01788330078125, 262.08, 261.96, 600, 0.0, 0.0, 0.0, 600, -0.0076999999999999265, -0.0, -0.02, 600, 2.66794657762938, 3.3, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.81257722037, 8929.81447, 8929.81069, 599, 89.49687628700612, 89.4969078333333, 89.4968448333333, 599, 6721.256227116864, 6721.436698, 6721.076006, 599, 67.35427045194768, 67.3572783, 67.3512667666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5132203389830776, 1.7, 1.3, 1180, 0.7673666666666589, 0.77, 0.76, 600, -0.0002671118530884812, 0.04, -0.03, 599, 0.07433333333333289, 0.08, 0.07, 600, 1.5612511283791263e-19, 0.04, -0.03, 600, 0.0513333333333333, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5206666666666655, 0.6, 0.5, 600, 1.3471186440677625, 1.5, 1.1, 1180, 0.0, -0.0, -0.0, 599, 0.0007846410684474129, 0.06, -0.04, 599, 0.2952666666666666, 0.3027, 0.2871, 60, , , , , , , , , , , , , , , , , 0.54683, 0.5607, 0.5317, 60, -0.29566666666666674, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536177192982477, 2.55556, 2.5524, 57, 31.609526315789477, 31.6135, 31.6071, 57, 1438.982210526316, 1439.099, 1438.908, 57, -1.19628947368421, -1.172, -1.2118, 57
2018-08-30 13:16:00, 4320.5, 4322.5, 4317.43, 5, 4328.486, 4330.49, 4325.42, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.231608333333337, 9.256, 9.199, 120, 1478.7539646017692, 1483.761, 1471.79, 113, 992.1508333333342, 992.2, 992.08, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5813999999999993, -0.56, -0.59, 50, -0.4966666666666667, -0.4, -0.5, 30, 94.77999999999997, 95.1, 94.6, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1994521429758533, -1.13008142729109, -1.2430537346051, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.31771665708812247, 0.318508, 0.313902, 522, 5.137844827586211, 5.158, 5.137, 522, -20.007911877394854, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5875.5, 5973.0, 5778.0, 2, 11456.5, 12934.0, 9979.0, 2, 992.0, 992.0, 992.0, 60, 994.9722543656212, 995.014039608688, 994.903726318534, 12, 995.0, 995.0, 995.0, 60, 96.4083333333333, 96.9, 96.1, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.44, 96.9, 96.1, 30, , , , , 350.3134460449219, 358.9, 343.8, 601, 170.31613159179688, 178.89999999999998, 163.79999999999995, 600, 12.029666666666683, 14.4, 9.7, 600, 16.82013702392578, 358.0, 16.2, 286, 196.8201446533203, 214.0, 167.29999999999995, 286, 12.107356071472168, 12.483323097229, 11.7894554138184, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.86673355102539, 37.19999999999999, 34.0, 12, 346.0, 346.0, 346.0, 12, 347.5, 347.6, 347.29999999999995, 12, 279.6096496582031, 296.977970426827, 249.749531923669, 286, 99.60966491699219, 116.977970426827, 69.7495319236695, 286, 274.804931640625, 275.169647216797, 274.456787109375, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 298.61474609375, 300.251521502346, 296.977970426827, 12, 248.26438903808594, 248.2643908108484, 248.2643908108484, 12, 249.9237823486328, 250.010902002231, 249.7495319236695, 12, 23.893310546875, 35.2, 16.2, 601, 203.893310546875, 215.2, 196.2, 601, 13.019134775374367, 15.9, 9.8, 601, 13.148601398601393, 15.9, 10.4, 286, 12.208358035988475, 12.2526829268293, 12.1870990237099, 12, 13.160778766687859, 15.09, 11.06, 286, 15.180000000000005, 15.18, 15.18, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 8.299999999999999, 8.3, 8.3, 12, 13.007776094744706, 15.7618475150808, 10.2532082279187, 286, 12.062666127260357, 12.1087880841642, 12.0402778242306, 12, 13.020037834007034, 14.9519311277532, 10.9166995586655, 286, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 142.22860717773438, 144.787, 140.199, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 262.6000061035156, 262.6, 262.6, 540, 8929.807534938333, 8929.8094478, 8929.8056286, 60, 89.49679224897226, 89.49682413, 89.4967604766667, 60, 6721.397258178333, 6721.5653626, 6721.2300916, 60, 67.3566209696389, 67.35942271, 67.35383486, 60, , , , , , , , , 142.51968383789062, 143.46, 141.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 131525.01337770352, 131557.01, 131457.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.050537109375, 262.07, 262.03, 600, 262.050537109375, 262.07, 262.03, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, -0.0, 600, 3.369366666666664, 3.47, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.808759741669, 8929.810683, 8929.806839, 600, 89.49681266236108, 89.4968447166667, 89.49678065, 600, 6721.612737813325, 6721.787645, 6721.437262, 600, 67.36021229688893, 67.3631274166667, 67.3572877, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.768483333333327, 0.77, 0.76, 600, -0.0005990016638935111, 0.04, -0.05, 601, 0.07273333333333323, 0.08, 0.07, 600, 0.0009666666666666665, 0.04, -0.03, 600, -0.02616666666666667, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5039999999999998, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.000499168053244592, 0.04, -0.05, 601, 0.2941183333333333, 0.3023, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5446983333333332, 0.5598, 0.5263, 60, -0.27116666666666667, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553737068965517, 2.55481, 2.55281, 58, 31.60985689655172, 31.6145, 31.6073, 58, 1438.9884827586204, 1439.055, 1438.935, 58, -1.1950620689655174, -1.1812, -1.2063, 58
2018-08-30 13:17:00, 4321.348, 4326.23, 4317.73, 5, 4329.3240000000005, 4334.2, 4325.71, 5, 7.976000000000001, 7.98, 7.97, 5, 9.215025000000002, 9.22, 9.209, 120, 1480.7756034482757, 1483.592, 1474.328, 116, 992.1488333333333, 992.21, 992.05, 60, 2.0, 2.0, 2.0, 60, 0.6310000000000001, 0.69, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5478000000000006, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.44333333333334, 94.6, 94.2, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.231271747945634, -1.17234856490421, -1.25723399023013, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999983, -1.55, -1.55, 60, 0.3188084137931039, 0.320028, 0.314239, 522, 5.137603448275868, 5.158, 5.137, 522, -20.029501915709027, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6326.5, 6461.0, 6192.0, 2, 12877.0, 13727.0, 12027.0, 2, 992.0, 992.0, 992.0, 60, 994.9755967059435, 995.034096013893, 994.883669352976, 12, 994.9666666666667, 995.0, 994.0, 60, 96.18333333333334, 96.6, 96.0, 12, -0.5520000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.18275862068967, 96.6, 96.0, 29, , , , , 351.803466796875, 360.0, 1.1, 599, 171.7982635498047, 181.1, 162.0, 600, 11.84266666666667, 14.2, 9.6, 600, 8.179937362670898, 360.0, 15.6, 286, 188.179931640625, 208.8, 166.5, 286, 12.470659255981445, 12.7400674819946, 12.1874122619629, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.0, 34.0, 34.0, 12, 346.1833190917969, 346.20000000000005, 346.0, 12, 347.23333740234375, 347.29999999999995, 346.5, 12, 270.8746032714844, 291.721011505883, 248.912905203412, 286, 90.87459564208984, 111.721011505883, 68.9129052034115, 286, 275.1833190917969, 275.434448242188, 274.933807373047, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 296.97796630859375, 296.977970426827, 296.977970426827, 12, 248.45887756347656, 248.476553507592, 248.2643908108484, 12, 249.6798095703125, 249.7495319236695, 248.912905203412, 12, 22.67698097229004, 35.6, 15.6, 601, 202.67698669433594, 215.6, 195.6, 601, 12.18086522462562, 15.3, 9.9, 601, 12.65979020979021, 15.3, 10.6, 286, 12.36744336807975, 12.4412360335195, 12.2725750174459, 12, 12.665009535918625, 14.44, 11.01, 286, 15.180000000000005, 15.18, 15.18, 12, 15.900000000000004, 15.9, 15.9, 12, 15.900000000000004, 15.9, 15.9, 12, 8.299999999999999, 8.3, 8.3, 12, 12.514548875777521, 15.156407950976, 10.458233377592, 286, 12.225727361291256, 12.2970731432211, 12.1329911737971, 12, 12.519714695698514, 14.2980637819051, 10.8655631500099, 286, 15.039736123375404, 15.0397361233754, 15.0397361233754, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 142.0196990966797, 144.458, 138.89, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 262.6000061035156, 262.6, 262.6, 541, 8929.803666128335, 8929.8055635, 8929.8017694, 60, 89.4967277688056, 89.4967593916667, 89.4966961566667, 60, 6721.739073909998, 6721.9067479, 6721.5709422, 60, 67.3623178985, 67.365112465, 67.3595157033333, 60, , , , , , , , , 142.4458465576172, 143.44, 141.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 131625.13533333334, 131657.02, 131557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.0281677246094, 262.07, 261.99, 600, 262.0281677246094, 262.07, 261.99, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.0, -0.02, 600, 3.48223333333331, 3.67, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.80494045923, 8929.806832, 8929.803041, 601, 89.49674906041672, 89.4967805333333, 89.49671745, 600, 6721.963053985, 6722.135661, 6721.788211, 600, 67.36605089975002, 67.3689276833333, 67.36313685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7690166666666602, 0.77, 0.76, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.07268333333333325, 0.08, 0.07, 600, -0.0006833333333333334, 0.03, -0.05, 600, 0.053, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.05, -0.05, 600, 0.2935033333333334, 0.3002, 0.276, 60, , , , , , , , , , , , , , , , , 0.5435883333333332, 0.5559, 0.5112, 60, -0.2910000000000001, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553478793103448, 2.55474, 2.55231, 58, 31.609712068965514, 31.6122, 31.6077, 58, 1438.973293103449, 1439.051, 1438.899, 58, -1.1982396551724142, -1.1819, -1.2139, 58
2018-08-30 13:18:00, 4319.125999999999, 4321.51, 4316.15, 5, 4327.109999999999, 4329.49, 4324.13, 5, 7.984, 7.99, 7.98, 5, 9.199433333333339, 9.212, 9.188, 120, 1483.3840084033611, 1483.697, 1480.966, 119, 992.1101666666666, 992.18, 992.07, 60, 1.5166666666666666, 2.0, 1.0, 60, 0.6251666666666668, 0.63, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5613999999999996, -0.55, -0.58, 50, -0.47333333333333344, -0.4, -0.5, 30, 94.69999999999996, 94.8, 94.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2230238952406902, -1.17234856490421, -1.25723399023013, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.3125887466410747, 0.316571, 0.306214, 521, 5.137685220729373, 5.158, 5.137, 521, -20.027869481766064, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6921.5, 7115.0, 6728.0, 2, 15535.0, 16385.0, 14685.0, 2, 992.0, 992.0, 992.0, 60, 994.9329752604809, 995.004010069186, 994.893697216677, 12, 995.0, 995.0, 995.0, 60, 96.24166666666667, 96.6, 96.0, 12, -0.5640000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.25999999999999, 96.6, 96.0, 30, , , , , 351.9720153808594, 358.9, 344.9, 602, 171.9720001220703, 178.89999999999998, 164.89999999999998, 602, 12.501328903654477, 14.5, 10.3, 602, 13.230123519897461, 356.9, 14.0, 286, 193.23011779785156, 210.5, 168.10000000000002, 286, 12.406020164489746, 12.7058038711548, 12.0040998458862, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 31.909000396728516, 34.0, 30.5, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.5, 346.5, 346.5, 11, 275.97857666015625, 293.429143808966, 250.547233727893, 286, 95.97856903076172, 113.429143808966, 70.5472337278932, 286, 275.1099548339844, 275.419799804688, 274.701446533203, 11, 300.25152587890625, 300.251521502346, 300.251521502346, 11, 294.719482421875, 296.977970426827, 293.429143808966, 11, 248.47654724121094, 248.476553507592, 248.476553507592, 11, 248.91290283203125, 248.912905203412, 248.912905203412, 11, 23.305973052978516, 33.0, 13.0, 599, 203.30596923828125, 213.0, 193.0, 599, 12.995492487479147, 14.9, 10.3, 599, 13.274825174825175, 14.9, 11.5, 286, 12.488782499808384, 12.5123430962343, 12.4499302163294, 11, 13.28513778904023, 14.62, 12.02, 287, 15.171818181818185, 15.18, 15.09, 11, 15.900000000000004, 15.9, 15.9, 11, 15.3, 15.3, 15.3, 11, 8.299999999999999, 8.3, 8.3, 11, 13.13306515377419, 14.76446423808, 11.3502564356004, 286, 12.34333996760799, 12.3699046583123, 12.3017507578743, 11, 13.143482220326783, 14.4852993228247, 11.8750117469465, 287, 15.031753851046112, 15.0397361233754, 14.9519311277532, 11, 15.7618475150808, 15.7618475150808, 15.7618475150808, 11, 15.156407950976, 15.156407950976, 15.156407950976, 11, 8.152053875963508, 8.15205387596351, 8.15205387596351, 11, , , , , 1.233, 1.233, 1.233, 1, 142.05380249023438, 144.437, 139.54, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 262.6000061035156, 262.6, 262.6, 539, 8929.799820616665, 8929.8017058, 8929.7979369, 60, 89.49666367694445, 89.4966950966667, 89.4966322816667, 60, 6722.083720805001, 6722.2530624, 6721.9124679, 60, 67.36806201341668, 67.3708843733333, 67.3652077983333, 60, , , , , , , , , 142.4661407470703, 143.47, 141.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 131725.0834390651, 131756.92, 131657.12, 599, 0.5936666666666784, 0.6, 0.5, 1200, 262.0192565917969, 262.05, 262.0, 600, 262.0192565917969, 262.05, 262.0, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.01, 600, 3.708899999999993, 3.95, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.801133043404, 8929.803035, 8929.799203, 599, 89.49668560372224, 89.49671735, 89.4966533833333, 600, 6722.310859146674, 6722.48148, 6722.136219, 600, 67.37184765244443, 67.3746913333333, 67.3689369833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2936666666666445, 1.3, 1.2, 1200, 0.7687999999999939, 0.77, 0.76, 600, -0.0008666666666666668, 0.04, -0.03, 600, 0.07023333333333355, 0.08, 0.07, 600, 0.00010000000000000034, 0.04, -0.04, 600, -0.032999999999999995, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0936666666666646, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.05, -0.04, 600, 0.29220000000000007, 0.3044, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5411450000000001, 0.5638, 0.5238, 60, -0.27616666666666645, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541537931034486, 2.55598, 2.55276, 58, 31.61054827586207, 31.6135, 31.6082, 58, 1439.011844827586, 1439.119, 1438.933, 58, -1.1903534482758622, -1.1683, -1.2068, 58
2018-08-30 13:19:00, 4328.692000000001, 4362.61, 4316.65, 5, 4336.6720000000005, 4370.59, 4324.63, 5, 7.980000000000001, 7.98, 7.98, 5, 9.193025000000008, 9.2, 9.187, 120, 1483.6669666666678, 1483.737, 1483.562, 120, 992.1096666666666, 992.14, 992.04, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5763999999999994, -0.56, -0.59, 50, -0.45862068965517255, -0.4, -0.5, 29, 94.39310344827585, 94.7, 94.1, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.243054826958675, -1.22888658722297, -1.25723399023013, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.3007846647509581, 0.306165, 0.294236, 522, 5.137965517241384, 5.158, 5.137, 522, -20.010996168582597, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 7503.5, 7603.0, 7404.0, 2, 12351.0, 12957.0, 11745.0, 2, 992.0, 992.0, 992.0, 60, 994.9304676678647, 994.953867470647, 994.863611030214, 12, 994.9833333333333, 995.0, 994.0, 60, 96.10000000000001, 96.2, 96.0, 12, -0.5555000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.09999999999995, 96.2, 96.0, 29, , , , , 348.42083740234375, 355.1, 339.7, 599, 168.4208526611328, 175.10000000000002, 159.70000000000005, 599, 11.563772954924874, 13.6, 9.5, 599, 18.152469635009766, 355.1, 11.9, 287, 198.1524658203125, 210.8, 169.0, 287, 12.223689079284668, 12.3247880935669, 11.908637046814, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.774999618530273, 30.80000000000001, 30.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.6333312988281, 348.1, 346.5, 12, 280.9572448730469, 293.74216224751, 251.465780306632, 287, 100.95724487304688, 113.74216224751, 71.4657803066325, 287, 274.94110107421875, 275.025268554688, 274.665832519531, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 293.716064453125, 293.74216224751, 293.429143808966, 12, 248.47654724121094, 248.476553507592, 248.476553507592, 12, 249.04908752441406, 250.5472337278932, 248.912905203412, 12, 21.99538803100586, 30.8, 11.9, 600, 201.99539184570312, 210.8, 191.9, 600, 13.163666666666668, 15.5, 10.1, 600, 13.246341463414636, 15.5, 10.1, 287, 12.512612751526555, 12.536741102582, 12.4982560167423, 12, 13.237348748812169, 15.22, 10.84, 287, 15.1225, 15.22, 15.09, 12, 15.900000000000004, 15.9, 15.9, 12, 15.316666666666668, 15.5, 14.9, 12, 8.299999999999999, 8.3, 8.3, 12, 13.105955632666019, 15.3613419100719, 9.95718533022667, 287, 12.367576622495035, 12.3932666640582, 12.3546439035836, 12, 13.097047357799743, 15.0798956904433, 10.6961367819816, 287, 14.983922268425724, 15.0798956904433, 14.9519311277532, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.153974461132817, 15.3613419100719, 14.76446423808, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 141.55775451660156, 143.461, 138.992, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 262.6000061035156, 262.6, 262.6, 541, 8929.79599607833, 8929.7978723, 8929.7941204, 60, 89.49659993463894, 89.496631205, 89.4965686733333, 60, 6722.428984466668, 6722.5993058, 6722.2585933, 60, 67.37381640777777, 67.3766550966667, 67.370976555, 60, , , , , , , , , 141.8113250732422, 142.64, 140.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 131825.02332778703, 131857.02, 131757.02, 601, 0.5, 0.5, 0.5, 1202, 262.02685546875, 262.05, 262.0, 601, 262.02685546875, 262.05, 262.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.8061397670549004, 3.95, 3.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.797327575718, 8929.799197, 8929.795408, 601, 89.49662212626178, 89.4966532833333, 89.4965901333333, 601, 6722.652942066558, 6722.821755, 6722.482035, 601, 67.37754903444254, 67.3803625833333, 67.3747005833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1202995008319394, 1.2, 1.1, 1202, 0.7689666666666607, 0.77, 0.76, 600, 0.0006666666666666673, 0.03, -0.04, 600, 0.07050000000000022, 0.08, 0.06, 600, 0.00020000000000000033, 0.04, -0.04, 600, 0.003494176372712115, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 1.666666666666659e-05, 0.04, -0.04, 600, 0.29217999999999994, 0.3002, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5411350000000001, 0.556, 0.53, 60, -0.2741666666666663, -0.27, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540689473684206, 2.55517, 2.55338, 57, 31.61014736842106, 31.6118, 31.6085, 57, 1439.007947368421, 1439.079, 1438.966, 57, -1.1910789473684211, -1.176, -1.1999, 57
2018-08-30 13:20:00, 4321.834, 4322.63, 4320.99, 5, 4329.814, 4330.61, 4328.97, 5, 7.980000000000001, 7.98, 7.98, 5, 9.202491666666658, 9.207, 9.198, 120, 1483.6798916666671, 1483.806, 1483.489, 120, 992.1301666666673, 992.19, 992.06, 60, 0.016666666666666666, 1.0, 0.0, 60, 0.551166666666667, 0.62, 0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5581999999999999, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.2566666666666, 94.3, 94.2, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2525181770040383, -1.22888658722297, -1.28563392987564, 12, -1.0, -1.0, -1.0, 60, -1.552666666666665, -1.55, -1.57, 60, 0.28648809003831427, 0.294228, 0.280285, 522, 5.137965517241384, 5.158, 5.137, 522, -20.002413793103678, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8156.5, 8385.0, 7928.0, 2, 13448.0, 14443.0, 12453.0, 2, 992.0, 992.0, 992.0, 60, 994.9547026461554, 995.004009153424, 994.8836679159, 12, 995.0, 995.0, 995.0, 60, 96.03333333333332, 96.2, 95.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.04333333333336, 96.2, 95.8, 30, , , , , 350.4422912597656, 360.0, 1.4, 600, 170.44229125976562, 182.3, 159.89999999999998, 600, 11.579833333333339, 14.4, 8.7, 600, 10.17832088470459, 360.0, 2.0, 287, 190.17831420898438, 209.2, 161.70000000000005, 287, 11.618730545043945, 12.1201171875, 11.2105665206909, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 344.25848388671875, 346.20000000000005, 341.70000000000005, 12, 345.1086120605469, 347.9, 341.70000000000005, 12, 272.8989562988281, 292.138887999388, 244.05174433627, 287, 92.8989486694336, 112.138887999388, 64.0517443362696, 287, 274.3201904296875, 274.828338623047, 273.918060302734, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 293.7421569824219, 293.74216224751, 293.74216224751, 12, 246.5786895751953, 248.476553507592, 244.05174433627, 12, 247.5130157470703, 250.344922261126, 244.05174433627, 12, 21.393041610717773, 29.5, 14.6, 600, 201.39303588867188, 209.5, 194.6, 600, 12.25916666666668, 15.8, 8.9, 600, 12.747038327526132, 15.8, 9.7, 287, 12.539235205959102, 12.554168119986, 12.517242582897, 12, 12.73217736808646, 15.51, 10.69, 286, 15.461666666666666, 15.51, 15.22, 12, 15.900000000000004, 15.9, 15.9, 12, 15.750000000000002, 15.8, 15.5, 12, 8.299999999999999, 8.3, 8.3, 12, 12.603933671474843, 15.662350451615, 9.56239574101712, 287, 12.394739365758, 12.4094837414238, 12.3724632567157, 12, 12.588966476634644, 15.3713886527892, 10.5529476647727, 286, 15.322806492398213, 15.3713886527892, 15.0798956904433, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.612182361357815, 15.662350451615, 15.3613419100719, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 141.3925323486328, 143.43, 139.147, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 262.6000061035156, 262.6, 262.6, 539, 8929.792187068333, 8929.7940563, 8929.7903215, 60, 89.4965364511389, 89.496567605, 89.4965053583333, 60, 6722.773639529999, 6722.9430043, 6722.6049095, 60, 67.37956065883333, 67.382383405, 67.3767484916667, 60, , , , , , , , , 141.76795959472656, 142.45, 140.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 131925.13666666663, 131957.02, 131857.12, 600, 0.5, 0.5, 0.5, 1200, 262.0188293457031, 262.05, 261.97, 600, 262.0188293457031, 262.05, 261.97, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.8333666666666733, 3.97, 3.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.793503108338, 8929.795402, 8929.791605, 600, 89.49655838513895, 89.4965900333333, 89.49652675, 600, 6722.992694915004, 6723.1632, 6722.822315, 600, 67.3832115819167, 67.3860533333333, 67.3803719166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7680366056572319, 0.77, 0.76, 601, -0.0014475873544093183, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.000732113144758735, 0.04, -0.03, 601, -0.004833333333333295, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.00018302828618968383, 0.05, -0.05, 601, 0.29123333333333334, 0.3037, 0.2811, 60, , , , , , , , , , , , , , , , , 0.53936, 0.5624, 0.5205, 60, -0.258833333333333, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535313793103445, 2.55464, 2.55257, 58, 31.610581034482763, 31.6132, 31.6084, 58, 1438.9735689655174, 1439.041, 1438.916, 58, -1.1984017241379314, -1.1844, -1.2103, 58
2018-08-30 13:21:00, 4386.674000000001, 4518.4, 4320.55, 5, 4394.66, 4526.39, 4328.54, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.21186666666667, 9.217, 9.205, 120, 1483.7577749999996, 1483.809, 1483.523, 120, 992.1498333333335, 992.22, 992.03, 60, 0.9666666666666667, 2.0, 0.0, 60, 0.5644999999999993, 0.58, 0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5484000000000002, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.4533333333333, 94.7, 94.2, 30, 557.0, 590.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2300748185551846, -1.21473252226457, -1.25723399023013, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.2758940038314176, 0.280326, 0.271708, 522, 5.137844827586214, 5.158, 5.137, 522, -20.038141762452327, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9128.5, 9390.0, 8867.0, 2, 15156.5, 15163.0, 15150.0, 2, 992.0, 992.0, 992.0, 60, 994.977266218234, 995.044122652844, 994.903723943218, 12, 994.95, 995.0, 994.0, 60, 96.19166666666666, 96.3, 96.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.19310344827589, 96.3, 96.0, 29, , , , , 349.0630798339844, 358.9, 338.4, 600, 169.06307983398438, 178.89999999999998, 158.39999999999998, 600, 11.416833333333335, 13.7, 8.4, 600, 12.653178215026855, 358.9, 15.1, 286, 192.65318298339844, 208.1, 165.20000000000005, 286, 11.574987411499023, 12.2772769927979, 11.1909599304199, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 29.78333282470703, 29.900000000000006, 29.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 275.3934631347656, 290.998754486433, 247.612215421832, 286, 95.3934555053711, 110.998754486433, 67.6122154218318, 286, 274.3323059082031, 275.055267333984, 273.87109375, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 292.6943359375, 292.805418405453, 292.138887999388, 12, 244.05174255371094, 244.05174433627, 244.05174433627, 12, 244.05174255371094, 244.05174433627, 244.05174433627, 12, 21.223608016967773, 35.9, 15.1, 600, 201.22360229492188, 215.9, 195.1, 600, 12.691166666666682, 15.3, 9.2, 600, 13.065384615384618, 15.3, 10.2, 286, 12.534317707781407, 12.5824555284269, 12.5102268760908, 12, 13.063284764016485, 15.09, 10.75, 287, 15.509999999999998, 15.51, 15.51, 12, 15.900000000000004, 15.9, 15.9, 12, 15.800000000000002, 15.8, 15.8, 12, 8.299999999999999, 8.3, 8.3, 12, 12.923963448014424, 15.1615377376467, 10.0643740758947, 286, 12.390912326779635, 12.4419145757647, 12.3648719490299, 12, 12.921861910398668, 14.9508666138596, 10.6096528410612, 287, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.662350451615, 15.662350451615, 15.662350451615, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 141.16990661621094, 143.333, 138.514, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 262.6000061035156, 262.6, 262.6, 542, 8929.788411415, 8929.790258, 8929.7865725, 60, 89.49647352358329, 89.4965043, 89.496442875, 60, 6723.118489271668, 6723.2887217, 6722.9486448, 60, 67.38530815452779, 67.3881453616667, 67.3824774133333, 60, , , , , , , , , 141.41604614257812, 142.42, 139.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 132025.0860434059, 132056.93, 131957.12, 599, 0.5, 0.5, 0.5, 1198, 262.0504150390625, 262.09, 262.0, 599, 262.0504150390625, 262.09, 262.0, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, 0.0, 599, 3.786243739565934, 4.16, 3.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.789709168612, 8929.791599, 8929.787804, 599, 89.49649515281018, 89.49652665, 89.4964634, 599, 6723.335360140242, 6723.507573, 6723.163764, 599, 67.38892266900382, 67.3917928833333, 67.3860627333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7679131886477406, 0.77, 0.76, 599, -0.00011686143572621037, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.014858096828046745, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.2883766666666668, 0.2949, 0.2824, 60, , , , , , , , , , , , , , , , , 0.5340716666666666, 0.5462, 0.523, 60, -0.2948333333333334, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571500000000005, 2.5594, 2.55355, 58, 31.613660344827586, 31.6178, 31.6106, 58, 1439.1856724137926, 1439.321, 1438.974, 58, -1.154756896551724, -1.1266, -1.1984, 58
2018-08-30 13:22:00, 4318.663333333334, 4321.38, 4316.48, 3, 4326.636666666667, 4329.35, 4324.46, 3, 7.973333333333333, 7.98, 7.97, 3, 9.218200000000012, 9.222, 9.214, 120, 1483.6545500000002, 1483.742, 1483.304, 120, 992.1273333333332, 992.19, 992.05, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.5472000000000002, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.26333333333336, 94.5, 94.2, 30, 540.5, 557.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2690742910090058, -1.15768575597355, -1.34259225281852, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.2681762168905952, 0.271922, 0.262603, 521, 5.138007677543191, 5.158, 5.137, 521, -20.029309021113477, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 5.0, 10.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10446.0, 10847.0, 10045.0, 2, 18279.5, 19734.0, 16825.0, 2, 992.0, 992.0, 992.0, 60, 994.9512214871678, 995.013487210309, 994.88366658963, 12, 995.0, 995.0, 995.0, 60, 95.74166666666667, 96.1, 95.4, 12, -0.538, -0.52, -0.55, 60, -0.6799999999999996, -0.6, -0.7, 30, 95.74999999999999, 96.2, 95.4, 30, , , , , 349.049560546875, 357.1, 341.2, 601, 169.04957580566406, 177.10000000000002, 161.20000000000005, 601, 11.153910149750427, 14.2, 8.3, 601, 15.138861656188965, 357.1, 14.8, 287, 195.13885498046875, 210.5, 168.70000000000005, 287, 12.75342845916748, 13.0144853591919, 12.4531908035278, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 29.666685104370117, 30.5, 28.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.45001220703125, 345.20000000000005, 341.70000000000005, 12, 277.9144287109375, 293.410560194366, 251.135624001471, 287, 97.91441345214844, 113.410560194366, 71.1356240014707, 287, 275.5079040527344, 275.77294921875, 275.237548828125, 12, 300.25152587890625, 300.251521502346, 300.251521502346, 12, 292.584716796875, 293.410560194366, 290.998754486433, 12, 244.05174255371094, 244.05174433627, 244.05174433627, 12, 245.8319854736328, 247.612215421832, 244.05174433627, 12, 22.027511596679688, 30.5, 12.7, 599, 202.0275115966797, 210.5, 192.7, 599, 12.498998330550913, 15.1, 8.9, 599, 12.759930313588848, 15.1, 8.9, 287, 12.618549824861319, 12.6286610878661, 12.6040809208232, 12, 12.829850603941507, 14.63, 11.04, 286, 15.509999999999998, 15.51, 15.51, 12, 15.900000000000004, 15.9, 15.9, 12, 15.383333333333335, 15.8, 15.3, 12, 8.299999999999999, 8.3, 8.3, 12, 12.620113062370063, 14.9692896709921, 8.75976572744279, 287, 12.475573035487992, 12.4843484511539, 12.4627653000898, 12, 12.690057654228792, 14.4991070076, 10.8998008427815, 286, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.203272130477394, 15.662350451615, 15.1615377376467, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 141.45846557617188, 143.575, 139.468, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 262.6000061035156, 262.6, 262.6, 539, 8929.784657201666, 8929.7865107, 8929.7828175, 60, 89.49641095336112, 89.496441845, 89.4963802916667, 60, 6723.464666501666, 6723.6344647, 6723.2946221, 60, 67.3910777750278, 67.393907745, 67.3882437016667, 60, , , , , , , , , 141.63412475585938, 142.49, 140.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 132125.03332778704, 132157.03, 132057.03, 601, 0.5, 0.5, 0.5, 1200, 262.0765380859375, 262.1, 262.05, 600, 262.0765380859375, 262.1, 262.05, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999909, -0.0, -0.01, 600, 3.9064333333333434, 4.19, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.785890499159, 8929.787798, 8929.783986, 601, 89.49643156122224, 89.4964633, 89.4963998666667, 600, 6723.677740227948, 6723.846892, 6723.508133, 601, 67.39462430513888, 67.3974388, 67.3918022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7676666666666587, 0.77, 0.76, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 1.6666666666666874e-05, 0.04, -0.03, 600, -0.03250000000000002, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.28861499999999995, 0.2954, 0.2808, 60, , , , , , , , , , , , , , , , , 0.534525, 0.5471, 0.5201, 60, -0.23900000000000027, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557677368421053, 2.55998, 2.55562, 57, 31.612375438596494, 31.6166, 31.6096, 57, 1439.222087719298, 1439.355, 1439.101, 57, -1.1467614035087719, -1.1195, -1.1718, 57
2018-08-30 13:23:00, 4359.804999999999, 4497.8, 4318.58, 6, 4367.79, 4505.79, 4326.56, 6, 7.985000000000002, 7.99, 7.98, 6, 9.220783333333335, 9.223, 9.217, 120, 1483.7098166666665, 1483.757, 1483.649, 120, 992.2080327868845, 992.25, 992.12, 61, 2.0, 2.0, 2.0, 61, 0.5504918032786889, 0.58, 0.55, 61, -0.6583333333333334, -0.6, -0.7, 12, -0.5713999999999995, -0.55, -0.58, 50, -0.4466666666666667, -0.4, -0.5, 30, 94.33666666666673, 94.4, 94.2, 30, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2300441650477199, -1.15768575597355, -1.34259225281852, 12, -1.0, -1.0, -1.0, 60, -1.548666666666665, -1.53, -1.55, 60, 0.2585825938697319, 0.262692, 0.254021, 522, 5.137603448275868, 5.158, 5.137, 522, -20.026168582375696, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11923.5, 12154.0, 11693.0, 2, 17860.5, 18964.0, 16757.0, 2, 992.0, 992.0, 992.0, 61, 995.0305214023055, 995.063629108666, 994.993979174316, 12, 995.0, 995.0, 995.0, 61, 95.90000000000003, 96.3, 95.4, 12, -0.5299999999999999, -0.52, -0.55, 60, -0.6599999999999996, -0.6, -0.7, 30, 95.8933333333333, 96.3, 95.4, 30, , , , , 349.2563171386719, 355.1, 342.8, 600, 169.25633239746094, 175.10000000000002, 162.79999999999995, 600, 10.402499999999995, 12.5, 7.3, 600, 10.149620056152344, 354.6, 11.3, 287, 190.14962768554688, 207.7, 164.39999999999998, 287, 13.133625030517578, 13.4483776092529, 12.7059869766235, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 30.5, 30.5, 30.5, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 344.47271728515625, 345.20000000000005, 344.4, 11, 272.88214111328125, 290.616547269694, 246.740737441438, 287, 92.88213348388672, 110.616547269694, 66.7407374414381, 287, 275.89288330078125, 276.244842529297, 275.429504394531, 11, 300.25152587890625, 300.251521502346, 300.251521502346, 11, 293.4105529785156, 293.410560194366, 293.410560194366, 11, 244.05174255371094, 244.05174433627, 244.05174433627, 11, 246.81996154785156, 247.612215421832, 246.7407374414381, 11, 21.325654983520508, 28.4, 11.3, 600, 201.32565307617188, 208.4, 191.3, 600, 11.06766666666667, 13.2, 8.7, 600, 11.36202090592334, 13.2, 8.8, 287, 12.613115653016155, 12.6263084438242, 12.600487804878, 11, 11.34420019005385, 12.85, 8.96, 287, 15.509999999999998, 15.51, 15.51, 11, 15.900000000000004, 15.9, 15.9, 11, 15.245454545454544, 15.3, 15.1, 11, 8.299999999999999, 8.3, 8.3, 11, 11.221177855185417, 13.0557159724202, 8.6620723172651, 287, 12.473005766448146, 12.4866331442424, 12.45967729913, 11, 11.203222832985848, 12.706647369967, 8.819836457746, 287, 15.371388652789195, 15.3713886527892, 15.3713886527892, 11, 15.7618475150808, 15.7618475150808, 15.7618475150808, 11, 15.091629349772301, 15.1615377376467, 14.9692896709921, 11, 8.152053875963508, 8.15205387596351, 8.15205387596351, 11, 0.906, 0.906, 0.906, 1, , , , , 141.33926391601562, 143.619, 139.266, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 262.6000061035156, 262.6, 262.6, 541, 8929.780911856667, 8929.7827559, 8929.7790619, 60, 89.49634853094446, 89.496379265, 89.4963176983333, 60, 6723.809542178334, 6723.9793907, 6723.6401532, 60, 67.39682570297224, 67.3996565116667, 67.3940025533333, 60, , , , , , , , , 141.41334533691406, 143.05, 140.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 132225.1466666667, 132257.03, 132157.13, 600, 0.5, 0.5, 0.5, 1202, 262.08734130859375, 262.12, 262.07, 601, 262.08734130859375, 262.12, 262.07, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, -0.01, 601, 4.110499168053246, 4.63, 3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.78211870333, 8929.78398, 8929.780264, 600, 89.49636869683867, 89.4963997666667, 89.4963377333333, 601, 6724.011083833326, 6724.178097, 6723.847455, 600, 67.40018017726005, 67.4029682833333, 67.3974482, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1497504159734064, 1.2, 1.1, 1202, 0.7679700499168, 0.77, 0.76, 601, -0.00011647254575707131, 0.04, -0.04, 601, 0.0702495840266225, 0.08, 0.07, 601, -0.0003826955074875208, 0.04, -0.04, 601, -0.027787021630615687, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0497504159733686, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.28741166666666657, 0.2946, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5322983333333333, 0.5455, 0.5194, 60, -0.22166666666666693, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565079310344827, 2.56004, 2.55471, 58, 31.612450000000003, 31.6156, 31.6097, 58, 1439.150120689655, 1439.356, 1439.048, 58, -1.16188275862069, -1.1195, -1.1827, 58
2018-08-30 13:24:00, 4319.41, 4322.05, 4316.77, 2, 4327.389999999999, 4330.03, 4324.75, 2, 7.98, 7.98, 7.98, 2, 9.220400000000003, 9.223, 9.217, 120, 1483.6246, 1483.735, 1483.278, 120, 992.2166666666673, 992.27, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.5600000000000003, 0.57, 0.55, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.5611999999999999, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.51999999999998, 94.6, 94.4, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2158498365207742, -1.17189063923553, -1.2430537346051, 12, -1.0, -1.0, -1.0, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2510865621414912, 0.254145, 0.247074, 523, 5.1376826003824165, 5.158, 5.137, 523, -20.035755258126418, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13295.5, 13827.0, 12764.0, 2, 18770.5, 20000.0, 17541.0, 2, 992.0, 992.0, 992.0, 60, 995.0415683171867, 995.084235220841, 994.97392181871, 12, 995.0, 995.0, 995.0, 60, 96.17500000000003, 96.3, 95.9, 12, -0.5435000000000004, -0.52, -0.55, 60, -0.6896551724137929, -0.6, -0.7, 29, 96.18620689655172, 96.3, 95.9, 29, , , , , 348.0411682128906, 357.7, 342.0, 599, 168.04115295410156, 177.70000000000005, 162.0, 599, 9.917028380634392, 12.1, 8.0, 599, 14.405879974365234, 356.3, 9.6, 286, 194.4058837890625, 209.5, 162.29999999999995, 286, 12.754637718200684, 13.3226938247681, 12.4888334274292, 12, 35.86673355102539, 37.19999999999999, 34.0, 12, 30.28333854675293, 30.5, 29.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.22503662109375, 344.4, 342.29999999999995, 12, 277.19366455078125, 292.468004126253, 244.678614251678, 286, 97.19367218017578, 112.468004126253, 64.6786142516781, 286, 275.51556396484375, 276.067626953125, 275.217620849609, 12, 298.6355895996094, 300.251521502346, 296.977970426827, 12, 293.20062255859375, 293.410560194366, 292.468004126253, 12, 244.05174255371094, 244.05174433627, 244.05174433627, 12, 246.5689239501953, 246.7407374414381, 244.67861425167808, 12, 20.095731735229492, 29.5, 9.6, 600, 200.09573364257812, 209.5, 189.6, 600, 11.009666666666675, 15.2, 7.7, 600, 11.196503496503492, 15.2, 8.3, 286, 12.511459739436816, 12.5830951551063, 12.4617154811716, 12, 11.169456452638276, 14.84, 9.05, 286, 15.509999999999998, 15.51, 15.51, 12, 15.900000000000004, 15.9, 15.9, 12, 14.933333333333332, 15.2, 14.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.05665780080495, 15.0585655822984, 8.15928173206533, 286, 12.370365419633165, 12.4398389559037, 12.3204795203676, 12, 11.029678055487262, 14.699178562539, 8.90716103460811, 286, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 14.723991835768464, 15.0585655822984, 13.4595473950055, 12, 8.152053875963508, 8.15205387596351, 8.15205387596351, 12, , , , , , , , , 141.56674194335938, 143.921, 139.162, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 262.6000061035156, 262.6, 262.6, 539, 8929.777141366667, 8929.7789984, 8929.7752813, 60, 89.49628568944445, 89.49631664, 89.4962546883333, 60, 6724.1541067499975, 6724.3225466, 6723.9850461, 60, 67.40256844583334, 67.4053757766667, 67.3997507683333, 60, , , , , , , , , 141.48065185546875, 142.48, 140.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 132325.09343906512, 132356.93, 132257.13, 599, 0.5, 0.5, 0.5, 1198, 262.0936584472656, 262.13, 262.05, 599, 262.0936584472656, 262.13, 262.05, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, 4.544123539232074, 4.69, 4.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.778356377286, 8929.780258, 8929.776441, 599, 89.49630593962162, 89.4963376333333, 89.4962740166667, 599, 6724.351505774626, 6724.52236, 6724.178644, 599, 67.40585842957718, 67.408706, 67.4029774, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7677462437395601, 0.77, 0.76, 599, -0.000634390651085142, 0.04, -0.03, 599, 0.07036727879799687, 0.08, 0.07, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.06677796327212024, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.28719166666666673, 0.2932, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5318766666666666, 0.543, 0.5198, 60, -0.10700000000000001, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598191379310338, 2.56098, 2.55705, 58, 31.613275862068964, 31.6163, 31.6092, 58, 1439.3502241379304, 1439.414, 1439.188, 58, -1.1200758620689657, -1.1068, -1.1534, 58
2018-08-30 13:25:00, 4321.316666666667, 4322.36, 4319.38, 6, 4329.296666666666, 4330.33, 4327.37, 6, 7.98, 7.99, 7.97, 6, 9.221741666666656, 9.224, 9.218, 120, 1483.7286499999984, 1483.756, 1483.679, 120, 992.1596666666666, 992.23, 992.08, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.6583333333333334, -0.6, -0.7, 12, -0.5514000000000001, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 94.2620689655173, 94.4, 94.2, 29, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2394336809927289, -1.18610869259845, -1.28563392987564, 12, -1.0, -1.0, -1.0, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.24391986756238015, 0.247744, 0.240112, 521, 5.137967370441465, 5.158, 5.137, 521, -20.03424184261058, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 14755.5, 15037.0, 14474.0, 2, 16714.0, 18548.0, 14880.0, 2, 992.0, 992.0, 992.0, 60, 994.9828394832034, 995.044120745931, 994.903722153186, 12, 995.0, 995.0, 995.0, 60, 95.83333333333333, 95.9, 95.7, 12, -0.5330000000000001, -0.52, -0.55, 60, -0.658620689655172, -0.6, -0.7, 29, 95.83448275862074, 95.9, 95.7, 29, , , , , 348.9710693359375, 356.0, 339.2, 601, 168.97105407714844, 176.0, 159.20000000000005, 601, 11.161064891846932, 13.1, 9.1, 601, 16.05313491821289, 356.0, 13.2, 286, 196.05313110351562, 210.5, 168.10000000000002, 286, 13.65168285369873, 14.0247669219971, 13.4638481140137, 12, 34.0, 34.0, 34.0, 12, 30.166669845581055, 30.5, 29.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 278.8486022949219, 293.421962018914, 250.55684998765, 286, 98.84860229492188, 113.421962018914, 70.55684998765, 286, 276.4029846191406, 276.753326416016, 276.227111816406, 12, 296.97796630859375, 296.977970426827, 296.977970426827, 12, 293.1039733886719, 293.421962018914, 292.468004126253, 12, 244.05174255371094, 244.05174433627, 244.05174433627, 12, 244.67861938476562, 244.67861425167808, 244.67861425167808, 12, 21.500823974609375, 30.5, 13.2, 601, 201.50082397460938, 210.5, 193.2, 601, 12.257903494176373, 14.8, 8.5, 601, 12.493356643356647, 14.7, 9.9, 286, 12.580415618997492, 12.6111537120948, 12.5082578397213, 12, 12.512663921444402, 14.44, 10.49, 287, 15.509999999999998, 15.51, 15.51, 12, 15.900000000000004, 15.9, 15.9, 12, 15.199999999999998, 15.2, 15.2, 12, 8.299999999999999, 8.3, 8.3, 12, 12.354409935810274, 14.5629219088327, 9.75888901572335, 286, 12.44089117771395, 12.4689440769189, 12.3715135374544, 12, 12.373803969059258, 14.3023525798067, 10.3463316944066, 287, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.7618475150808, 15.7618475150808, 15.7618475150808, 12, 15.0585655822984, 15.0585655822984, 15.0585655822984, 12, 8.15867941072351, 8.15928173206533, 8.15205387596351, 12, , , , , , , , , 141.2508087158203, 143.146, 139.685, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 262.61090087890625, 262.8, 262.6, 541, 8929.77337567167, 8929.7752183, 8929.7715467, 60, 89.49622292786113, 89.4962536383333, 89.496192445, 60, 6724.497609871664, 6724.6680059, 6724.3282038, 60, 67.4082934978611, 67.4111334316667, 67.4054700633333, 60, , , , , , , , , 141.21615600585938, 142.12, 140.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 132424.98, 132456.93, 132357.03, 600, 0.5, 0.5, 0.5, 1198, 262.0853576660156, 262.11, 262.05, 599, 262.0853576660156, 262.11, 262.05, 599, 0.0, 0.0, 0.0, 599, 0.004090150250417348, 0.01, -0.01, 599, 4.435733333333342, 4.58, 4.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.77459313666, 8929.776435, 8929.772757, 600, 89.49624321894436, 89.4962739166667, 89.4962126166667, 600, 6724.693393989996, 6724.86524, 6724.522908, 600, 67.4115565665, 67.4144206666667, 67.4087151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.769749582637724, 0.77, 0.76, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.07001669449081828, 0.08, 0.07, 599, 0.0003005008347245406, 0.04, -0.04, 599, -0.003839732888146923, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.2867133333333333, 0.2949, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5309933333333334, 0.5461, 0.5161, 60, -0.3108333333333331, -0.23, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550182758620688, 2.55696, 2.55361, 58, 31.61026206896551, 31.6119, 31.6086, 58, 1439.0657586206896, 1439.182, 1438.983, 58, -1.1789706896551722, -1.1549, -1.1962, 58
2018-08-30 13:26:00, 4373.608571428572, 4531.55, 4309.83, 7, 4381.591428571429, 4539.54, 4317.82, 7, 7.982857142857142, 7.99, 7.97, 7, 9.221224999999999, 9.226, 9.205, 120, 1483.0826470588238, 1483.758, 1478.8, 119, 992.1821666666666, 992.25, 992.04, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5639999999999996, -0.56, -0.58, 50, -0.4433333333333335, -0.4, -0.5, 30, 94.28666666666663, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.25854220624858, -1.22888658722297, -1.28563392987564, 11, -1.0, -1.0, -1.0, 60, -1.542666666666666, -1.53, -1.55, 60, 0.2364465143953938, 0.2401, 0.23391, 521, 5.13800767754319, 5.158, 5.137, 521, -20.055892514395595, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15267.5, 15296.0, 15239.0, 2, 15198.5, 15263.0, 15134.0, 2, 992.0, 992.0, 992.0, 60, 995.0056778647759, 995.064177020046, 994.873636498626, 12, 994.9666666666667, 995.0, 994.0, 60, 96.00833333333334, 96.2, 95.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.00333333333329, 96.2, 95.8, 30, , , , , 348.9465637207031, 360.0, 1.1, 599, 168.94656372070312, 182.9, 157.20000000000005, 599, 10.649415692821371, 12.9, 8.4, 599, 13.936074256896973, 358.0, 1.1, 288, 193.9360809326172, 212.6, 159.20000000000005, 288, 13.368460655212402, 13.561182975769, 13.1875696182251, 12, 32.80000686645508, 34.0, 30.80000000000001, 12, 31.508333206176758, 32.599999999999994, 30.5, 12, 339.8249206542969, 341.70000000000005, 339.20000000000005, 12, 339.974853515625, 342.29999999999995, 339.20000000000005, 12, 276.7887268066406, 295.712370520397, 241.632609625135, 288, 96.78872680664062, 115.712370520397, 61.6326096251348, 288, 276.11944580078125, 276.328002929688, 275.911895751953, 12, 295.83575439453125, 296.977970426827, 293.822028670015, 12, 294.5223693847656, 295.712370520397, 293.421962018914, 12, 242.23731994628906, 244.05174433627, 241.632609625135, 12, 242.39398193359375, 244.67861425167808, 241.632609625135, 12, 21.75397491455078, 33.4, 11.3, 601, 201.75396728515625, 213.4, 191.3, 601, 11.437271214642271, 14.6, 8.1, 601, 11.679513888888891, 14.6, 8.7, 288, 12.522972401255652, 12.5807397069086, 12.4505927475593, 12, 11.688558758314866, 14.18, 9.17, 287, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 15.116666666666665, 15.2, 14.7, 12, 8.299999999999999, 8.3, 8.3, 12, 11.541071685228854, 14.4642046433556, 8.56624119056123, 288, 12.380632212450458, 12.4373883574145, 12.3080473212014, 12, 11.550203519069804, 14.0453030002208, 9.02985996252611, 287, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.662350451615, 15.662350451615, 15.662350451615, 12, 14.934654663931973, 15.0585655822984, 14.5629219088327, 12, 8.159281732065327, 8.15928173206533, 8.15928173206533, 12, , , , , , , , , 140.91209411621094, 142.639, 138.814, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 262.68212890625, 262.7, 262.6, 537, 8929.769666163336, 8929.7714845, 8929.7678523, 60, 89.49616110272225, 89.4961914083333, 89.4961308716667, 60, 6724.844342536668, 6725.0149672, 6724.6738033, 60, 67.41407237561111, 67.41691612, 67.411230055, 60, , , , , , , , , 140.84779357910156, 141.88, 139.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 132524.9865333336, 132556.94, 132457.03, 600, 0.5311666666666738, 0.6, 0.5, 1200, 262.07275390625, 262.11, 262.04, 600, 262.07275390625, 262.11, 262.04, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, -0.01, 600, 4.354557595993287, 4.69, 4.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.770930683331, 8929.772751, 8929.769142, 600, 89.49618217805555, 89.4962125166667, 89.4961523666667, 600, 6725.04169803667, 6725.212878, 6724.865803, 600, 67.41736163394435, 67.4202146333333, 67.41443005, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2311666666666647, 1.3, 1.2, 1200, 0.7696166666666607, 0.77, 0.76, 600, -0.0008166666666666674, 0.04, -0.05, 600, 0.07005000000000024, 0.08, 0.07, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.04733333333333334, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.131166666666691, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.03, -0.04, 600, 0.28568166666666656, 0.2917, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5290833333333333, 0.5402, 0.5125, 60, -0.2863333333333333, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553591754385965, 2.55464, 2.55288, 57, 31.61009298245614, 31.6129, 31.6077, 57, 1438.9789122807022, 1439.042, 1438.937, 57, -1.1971456140350878, -1.1838, -1.2057, 57
2018-08-30 13:27:00, 4406.085, 4546.3, 4316.3, 6, 4414.066666666667, 4554.28, 4324.28, 6, 7.981666666666668, 7.99, 7.98, 6, 9.188616666666666, 9.203, 9.177, 120, 1483.406949152542, 1483.644, 1469.962, 118, 992.2499999999995, 992.28, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.6100000000000001, 0.64, 0.58, 60, -0.6818181818181819, -0.6, -0.7, 11, -0.5763999999999992, -0.56, -0.58, 50, -0.44333333333333347, -0.4, -0.5, 30, 94.55000000000001, 94.9, 94.2, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1840214115422547, -1.11514986723813, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.2309430249042145, 0.233998, 0.226352, 522, 5.138126436781612, 5.158, 5.137, 522, -20.0614176245213, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15537.0, 15598.0, 15476.0, 2, 15013.0, 15327.0, 14699.0, 2, 992.0, 992.0, 992.0, 60, 995.073277919409, 995.104290450456, 995.044120018266, 12, 995.0, 995.0, 995.0, 60, 96.41818181818184, 96.7, 96.2, 11, -0.5445000000000001, -0.52, -0.55, 60, -0.6758620689655168, -0.6, -0.7, 29, 96.43103448275859, 96.7, 96.2, 29, , , , , 346.93743896484375, 356.6, 336.3, 601, 166.93743896484375, 176.60000000000002, 156.29999999999995, 601, 9.253410981697174, 11.0, 7.4, 601, 17.802776336669922, 355.1, 8.5, 286, 197.8027801513672, 211.0, 162.0, 286, 13.52194595336914, 14.0862684249878, 13.0947914123535, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 280.742919921875, 294.124423501471, 244.427224166071, 286, 100.74292755126953, 114.124423501471, 64.4272241660708, 286, 276.3056335449219, 276.914184570312, 275.833465576172, 11, 295.7123718261719, 295.712370520397, 295.712370520397, 11, 295.7123718261719, 295.712370520397, 295.712370520397, 11, 241.6326141357422, 241.632609625135, 241.632609625135, 11, 241.6326141357422, 241.632609625135, 241.632609625135, 11, 20.55105209350586, 31.0, 8.5, 600, 200.55105590820312, 211.0, 188.5, 600, 10.849166666666665, 12.5, 8.6, 600, 10.876573426573422, 12.5, 8.6, 286, 12.352445472656392, 12.4348675034868, 12.28410041841, 11, 10.863636363636374, 12.06, 9.26, 287, 15.509999999999998, 15.51, 15.51, 11, 15.8, 15.8, 15.8, 11, 14.627272727272725, 14.7, 14.6, 11, 8.299999999999999, 8.3, 8.3, 11, 10.738756823890192, 12.3568441679136, 8.45942665484663, 286, 12.211376973591571, 12.2938468682488, 12.1434758034617, 11, 10.72578214467501, 11.9197887750053, 9.12065711038816, 287, 15.371388652789195, 15.3713886527892, 15.3713886527892, 11, 15.662350451615, 15.662350451615, 15.662350451615, 11, 14.491127533940265, 14.5629219088327, 14.4642046433556, 11, 8.159281732065327, 8.15928173206533, 8.15928173206533, 11, , , , , , , , , 141.03469848632812, 142.596, 139.043, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 262.70001220703125, 262.7, 262.7, 541, 8929.76597786667, 8929.7677908, 8929.7641594, 60, 89.49609963111114, 89.4961298466667, 89.4960693233333, 60, 6725.189145593335, 6725.3559852, 6725.0206565, 60, 67.41981909322224, 67.4225997533333, 67.4170109416667, 60, , , , , , , , , 140.9127197265625, 141.9, 140.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 132624.99000000028, 132656.94, 132557.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.074951171875, 262.1, 262.04, 601, 262.074951171875, 262.1, 262.04, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, -0.0, 601, 4.645058236272877, 4.87, 4.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.767301821674, 8929.769136, 8929.76545, 600, 89.49612169702786, 89.4961522666667, 89.4960908333333, 600, 6725.3846323633325, 6725.554879, 6725.213454, 600, 67.4230772060556, 67.42591465, 67.4202242333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7698003327786965, 0.77, 0.76, 601, -0.0007154742096505828, 0.04, -0.04, 601, 0.07014975041597363, 0.08, 0.07, 601, 0.0008818635607321136, 0.03, -0.04, 601, 0.006821963394342752, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522442, 0.04, -0.04, 601, 0.2849566666666668, 0.2921, 0.276, 60, , , , , , , , , , , , , , , , , 0.5277433333333333, 0.5411, 0.5111, 60, -0.25499999999999995, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553646551724138, 2.55475, 2.55297, 58, 31.610212068965524, 31.6139, 31.608, 58, 1438.981879310345, 1439.05, 1438.942, 58, -1.1965655172413794, -1.1821, -1.2048, 58
2018-08-30 13:28:00, 4324.947999999999, 4333.39, 4321.11, 5, 4332.933999999999, 4341.38, 4329.1, 5, 7.986, 7.99, 7.98, 5, 9.184541666666664, 9.189, 9.178, 120, 1483.5954166666672, 1483.655, 1483.514, 120, 992.238333333333, 992.27, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5801999999999993, -0.56, -0.59, 50, -0.4700000000000001, -0.4, -0.5, 30, 95.00333333333334, 95.1, 94.9, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2053106130112592, -1.17234856490421, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.2212928697318008, 0.226254, 0.21754, 522, 5.138126436781613, 5.158, 5.137, 522, -20.046360153256913, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15530.0, 15539.0, 15521.0, 2, 15422.5, 15573.0, 15272.0, 2, 992.0, 992.0, 992.0, 60, 995.061669196302, 995.094261641929, 995.014033827192, 12, 995.0, 995.0, 995.0, 60, 96.36666666666667, 96.6, 96.2, 12, -0.5634999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.35333333333334, 96.5, 96.2, 30, , , , , 350.2423400878906, 360.0, 1.1, 600, 170.24232482910156, 181.1, 162.0, 600, 10.132166666666665, 13.2, 6.8, 600, 13.342972755432129, 359.7, 12.4, 288, 193.3429718017578, 213.2, 169.0, 288, 14.047480583190918, 14.2694845199585, 13.8617849349976, 12, 32.95000076293945, 33.19999999999999, 32.599999999999994, 12, 32.95000076293945, 33.19999999999999, 32.599999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 341.30010986328125, 342.0, 339.20000000000005, 12, 276.2105407714844, 296.305172819876, 251.515401072297, 288, 96.21055603027344, 116.305172819876, 71.5154010722975, 288, 276.8365478515625, 277.076171875, 276.643096923828, 12, 296.05816650390625, 296.305172819876, 295.712370520397, 12, 296.05816650390625, 296.305172819876, 295.712370520397, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 243.72866821289062, 244.427224166071, 241.632609625135, 12, 22.66168975830078, 33.4, 12.1, 599, 202.66061401367188, 213.4, 192.1, 598, 10.966944908180283, 13.5, 8.5, 599, 11.239930555555558, 13.5, 8.5, 288, 12.171713453684498, 12.2700488145049, 12.0773519163763, 12, 11.245739626227426, 13.34, 8.84, 287, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 14.200000000000001, 14.6, 13.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.102646278861194, 13.3800190077931, 8.36595081781839, 288, 12.028793969675213, 12.1276658815078, 11.93452684079, 12, 11.108553802807716, 13.2156865119468, 8.70084696793019, 287, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.662350451615, 15.662350451615, 15.662350451615, 12, 14.066681933172333, 14.4642046433556, 13.1632540178185, 12, 8.159281732065327, 8.15928173206533, 8.15928173206533, 12, , , , , 1.127, 1.127, 1.127, 1, 141.42291259765625, 143.893, 138.697, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 262.70001220703125, 262.7, 262.7, 541, 8929.762275340001, 8929.7640963, 8929.7604632, 60, 89.49603792233334, 89.4960682716667, 89.49600772, 60, 6725.52603899, 6725.6887934, 6725.3615752, 60, 67.42543398316668, 67.4281465566667, 67.42269292, 60, , , , , , , , , 141.26113891601562, 142.45, 139.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 132725.04332778734, 132757.04, 132657.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.1190490722656, 262.14, 262.08, 601, 262.1190490722656, 262.14, 262.08, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.02, -0.01, 600, 4.763427620632249, 4.86, 4.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.763603858566, 8929.765444, 8929.761778, 601, 89.49606006430949, 89.4960907333333, 89.4960296333333, 601, 6725.724182351081, 6725.890846, 6725.555435, 601, 67.42873637251803, 67.4315141, 67.4259239166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7686666666666601, 0.77, 0.76, 600, -0.0002666666666666664, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.05324459234608983, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.2833783333333334, 0.2907, 0.2743, 60, , , , , , , , , , , , , , , , , 0.52481, 0.5383, 0.508, 60, -0.28016666666666645, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553004655172413, 2.55362, 2.55243, 58, 31.609691379310366, 31.6122, 31.6076, 58, 1438.9442241379313, 1438.98, 1438.91, 58, -1.2043327586206893, -1.197, -1.2115, 58
2018-08-30 13:29:00, 4322.923333333333, 4331.91, 4318.3, 3, 4330.903333333333, 4339.89, 4326.29, 3, 7.9799999999999995, 7.99, 7.97, 3, 9.17683333333333, 9.19, 9.157, 120, 1483.54405, 1483.598, 1483.498, 120, 992.2625000000002, 992.29, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5883999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.14999999999999, 95.2, 95.0, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1911782835453024, -1.17234856490421, -1.21473252226457, 12, -1.0, -1.0, -1.0, 60, -1.542666666666666, -1.53, -1.55, 60, 0.21379351631477939, 0.217591, 0.210686, 521, 5.13804798464492, 5.158, 5.137, 521, -20.073531669865844, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 16089.0, 16267.0, 15911.0, 2, 17021.5, 17760.0, 16283.0, 2, 992.0, 992.0, 992.0, 60, 995.0884113047887, 995.114318223843, 995.064175757871, 12, 995.0, 995.0, 995.0, 60, 96.46666666666665, 96.6, 96.3, 12, -0.5684999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 31, 96.47419354838708, 96.6, 96.3, 31, , , , , 350.47882080078125, 357.4, 341.5, 598, 170.47882080078125, 177.39999999999998, 161.5, 598, 10.387625418060196, 13.2, 7.3, 598, 10.987648963928223, 357.4, 12.4, 286, 190.98765563964844, 214.0, 161.70000000000005, 286, 13.950030326843262, 14.1840028762817, 13.4576244354248, 12, 33.46666717529297, 34.0, 33.19999999999999, 12, 33.46666717529297, 34.0, 33.19999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 344.8501281738281, 348.1, 341.70000000000005, 12, 273.83123779296875, 297.06604329714, 244.138612329425, 286, 93.83123016357422, 117.06604329714, 64.1386123294246, 286, 276.7435302734375, 276.967620849609, 276.260437011719, 12, 296.5588073730469, 297.06604329714, 296.305172819876, 12, 296.5588073730469, 297.06604329714, 296.305172819876, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 247.315673828125, 250.60126372234, 244.138612329425, 12, 22.718734741210938, 34.0, 12.4, 599, 202.71971130371094, 214.0, 192.4, 600, 10.924207011686153, 13.3, 7.5, 599, 11.29615384615385, 13.3, 8.9, 286, 11.961680618635908, 12.0626350644824, 11.8791216451726, 12, 11.296837253655442, 13.07, 9.12, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 13.5, 13.5, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.158834337701812, 13.1641950795117, 8.76076047916848, 286, 11.819193307332384, 11.9209812659517, 11.7393294631548, 12, 11.159461977948034, 12.9342992877741, 8.98459589125316, 286, 15.371388652789195, 15.3713886527892, 15.3713886527892, 12, 15.662350451615, 15.662350451615, 15.662350451615, 12, 13.380019007793097, 13.3800190077931, 13.3800190077931, 12, 8.159281732065327, 8.15928173206533, 8.15928173206533, 12, , , , , , , , , 141.32412719726562, 143.502, 139.457, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 262.70001220703125, 262.7, 262.7, 539, 8929.758584160001, 8929.7604015, 8929.756765, 60, 89.49597640266668, 89.4960066916667, 89.4959460833333, 60, 6725.8570952616665, 6726.0207693, 6725.6943985, 60, 67.43095158769442, 67.4336794883333, 67.428239975, 60, , , , , , , , , 141.30055236816406, 142.76, 140.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 132825.1034390654, 132856.94, 132757.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.1122741699219, 262.14, 262.07, 599, 262.1123046875, 262.14, 262.07, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.01, 600, 4.410918196994991, 4.73, 4.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.75995066611, 8929.761772, 8929.758119, 599, 89.49599917776854, 89.4960295333333, 89.49596865, 599, 6726.051833507509, 6726.212622, 6725.891404, 599, 67.43419722512522, 67.4368770333333, 67.4315234, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7696333333333281, 0.77, 0.76, 600, -0.0006833333333333339, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0002833333333333334, 0.04, -0.03, 600, 0.025876460767946547, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.05, -0.04, 600, 0.281685, 0.2901, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5216766666666666, 0.5372, 0.5091, 60, -0.2914999999999998, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535146551724144, 2.55412, 2.55284, 58, 31.60951551724138, 31.6117, 31.6076, 58, 1438.9759482758623, 1439.013, 1438.936, 58, -1.1976017241379315, -1.1899, -1.2059, 58
2018-08-30 13:30:00, 4319.7733333333335, 4320.33, 4318.91, 3, 4327.763333333333, 4328.32, 4326.9, 3, 7.989999999999999, 7.99, 7.99, 3, 9.17266666666666, 9.182, 9.164, 120, 1483.5388500000001, 1483.606, 1483.508, 120, 992.2210000000001, 992.27, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.6250000000000001, 0.63, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5723999999999995, -0.56, -0.59, 50, -0.43793103448275883, -0.4, -0.5, 29, 94.91379310344828, 95.2, 94.7, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2135617170289417, -1.1864635367308, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5369999999999997, -1.53, -1.55, 60, 0.20903750766283533, 0.210774, 0.20388, 522, 5.13788505747127, 5.158, 5.137, 522, -20.040804597701356, -15.46, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 16530.5, 16558.0, 16503.0, 2, 17246.0, 17949.0, 16543.0, 2, 992.0, 992.0, 992.0, 60, 995.0482969956059, 995.094260801255, 995.004004410338, 12, 995.0, 995.0, 995.0, 60, 96.30833333333334, 96.5, 96.2, 12, -0.5694999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 28, 96.28571428571423, 96.5, 96.1, 28, , , , , 349.2915344238281, 360.0, 343.0, 601, 169.29153442382812, 180.0, 163.0, 601, 10.515806988352743, 12.4, 8.4, 601, 15.579718589782715, 358.6, 11.9, 287, 195.5797119140625, 210.5, 168.10000000000002, 287, 13.685579299926758, 14.0060539245605, 13.2456436157227, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 278.468994140625, 293.52277884661, 250.636667860178, 287, 98.46900177001953, 113.52277884661, 70.6366678601779, 287, 276.51055908203125, 276.816864013672, 276.091949462891, 12, 297.0660400390625, 297.06604329714, 297.06604329714, 12, 297.0660400390625, 297.06604329714, 297.06604329714, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 244.13861083984375, 244.138612329425, 244.138612329425, 12, 21.946720123291016, 30.5, 11.9, 601, 201.94671630859375, 210.5, 191.9, 601, 11.506489184692173, 13.5, 8.2, 601, 11.725783972125432, 13.5, 9.4, 287, 11.79454001104295, 11.8673753921227, 11.7610742936868, 12, 11.704421919543872, 13.15, 10.15, 287, 15.160000000000002, 15.51, 15.09, 12, 15.383333333333335, 15.8, 15.3, 12, 13.5, 13.5, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.589491242767483, 13.3701506703488, 9.26131563900555, 287, 11.653364967120252, 11.7262201412654, 11.6217693317459, 12, 11.567939056358039, 13.0181486143941, 10.0138797567017, 287, 15.020953620347868, 15.3713886527892, 14.9508666138596, 12, 15.24488258475961, 15.662350451615, 15.1615377376467, 12, 13.378374284885716, 13.3800190077931, 13.3701506703488, 12, 8.159281732065327, 8.15928173206533, 8.15928173206533, 12, , , , , , , , , 141.30645751953125, 143.379, 139.227, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 262.70001220703125, 262.7, 262.7, 541, 8929.754891758337, 8929.7567035, 8929.7530882, 60, 89.49591486263888, 89.4959450583333, 89.4958848033333, 60, 6726.190361703335, 6726.354691, 6726.0263424, 60, 67.4365060283889, 67.43924485, 67.4337723733333, 60, , , , , , , , , 141.1540069580078, 142.66, 139.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 132925.04381031642, 132957.05, 132857.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.1257629394531, 262.15, 262.11, 601, 262.125732421875, 262.15, 262.11, 600, 0.0, 0.0, 0.0, 601, 0.0032333333333333355, 0.01, -0.01, 600, 4.179434276206333, 4.46, 3.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.756275194675, 8929.758113, 8929.754427, 601, 89.49593791991134, 89.49596855, 89.4959071166667, 601, 6726.376227153077, 6726.536969, 6726.213187, 601, 67.43960378588457, 67.4422828166667, 67.43688645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.769283333333328, 0.77, 0.76, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.039600665557404297, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.28173333333333334, 0.2887, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5217683333333333, 0.5347, 0.5106, 60, -0.2768333333333332, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5528712280701757, 2.55329, 2.55247, 57, 31.609605263157885, 31.6119, 31.6079, 57, 1438.9361929824563, 1438.963, 1438.913, 57, -1.205964912280702, -1.2001, -1.2109, 57
2018-08-30 13:31:00, 4318.252, 4321.88, 4313.38, 5, 4326.228, 4329.86, 4321.35, 5, 7.976000000000001, 7.98, 7.97, 5, 9.180508333333334, 9.184, 9.176, 120, 1483.576266666667, 1483.614, 1483.546, 120, 992.2055000000006, 992.26, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.5553999999999999, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.54999999999997, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2418348437754327, -1.17189063923553, -1.27142737999515, 12, -1.0, -1.0, -1.0, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.21001464942528728, 0.212653, 0.208072, 522, 5.137764367816099, 5.158, 5.137, 522, -20.063045977011697, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 16352.0, 16385.0, 16319.0, 2, 13777.0, 13824.0, 13730.0, 2, 992.0, 992.0, 992.0, 60, 995.0281480054764, 995.083682181211, 994.983947031472, 12, 995.0, 995.0, 995.0, 60, 95.99166666666666, 96.1, 95.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.683333333333333, -0.6, -0.7, 30, 95.99999999999999, 96.1, 95.8, 30, , , , , 349.926513671875, 359.7, 342.8, 600, 169.926513671875, 179.70000000000005, 162.79999999999995, 600, 10.991833333333325, 12.9, 8.5, 600, 14.434869766235352, 357.1, 17.5, 286, 194.43487548828125, 216.3, 167.29999999999995, 286, 14.04723834991455, 14.1998500823975, 13.798152923584, 12, 34.766624450683594, 36.30000000000001, 34.0, 12, 34.766624450683594, 36.30000000000001, 34.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 343.0991516113281, 347.29999999999995, 341.70000000000005, 12, 277.3052673339844, 299.407517254546, 249.823460122965, 286, 97.3052749633789, 119.407517254546, 69.8234601229655, 286, 276.88739013671875, 277.023498535156, 276.643310546875, 12, 297.84649658203125, 299.407517254546, 297.06604329714, 12, 297.7308654785156, 299.407517254546, 295.678456262304, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 246.03286743164062, 249.8234601229655, 244.138612329425, 12, 22.853914260864258, 36.3, 17.5, 599, 202.85391235351562, 216.3, 197.5, 599, 11.882470784641054, 15.7, 9.2, 599, 12.031118881118877, 15.6, 9.5, 286, 11.709162212798775, 11.7637630662021, 11.6628093412339, 12, 12.016589319771136, 15.29, 9.75, 286, 15.044166666666667, 15.29, 14.84, 12, 15.299999999999997, 15.6, 15.2, 12, 13.758333333333333, 15.6, 13.5, 12, 8.299999999999999, 8.3, 8.3, 12, 11.894718840258008, 15.4642223270336, 9.36310074116474, 286, 11.567969832552551, 11.6216147164324, 11.523487038813, 12, 11.880277016209515, 15.1535234115405, 9.61417148009761, 286, 14.904832667502859, 15.1535234115405, 14.699178562539, 12, 15.152437401646175, 15.4642223270336, 15.0585655822984, 12, 13.627166061430335, 15.4642223270336, 13.3701506703488, 12, 8.159281732065327, 8.15928173206533, 8.15928173206533, 12, , , , , , , , , 140.93624877929688, 143.244, 139.078, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 262.70001220703125, 262.7, 262.7, 540, 8929.751228743333, 8929.7530256, 8929.7494373, 60, 89.49585381238884, 89.49588376, 89.495823955, 60, 6726.527034543333, 6726.6935886, 6726.3602792, 60, 67.4421172423889, 67.4448931433333, 67.4393379866667, 60, , , , , , , , , 140.81785583496094, 142.0, 139.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 133025.1124040067, 133056.95, 132957.15, 599, 0.6030640668523735, 0.7, 0.6, 718, 262.1501770019531, 262.17, 262.12, 599, 262.1501770019531, 262.17, 262.12, 600, 0.0, 0.0, 0.0, 599, -0.0047333333333333056, -0.0, -0.01, 600, 4.6829382303839715, 5.15, 4.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.752474500823, 8929.754421, 8929.750679, 599, 89.49587457501396, 89.4959070166667, 89.49584465, 599, 6726.700873125206, 6726.868072, 6726.537523, 599, 67.44501455208683, 67.4478012, 67.44229205, 599, , , , , 11.632721202003339, 12.0, 11.0, 599, 1.351532033426176, 1.8, 1.3, 718, 0.7694833333333281, 0.77, 0.76, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.06993333333333358, 0.07, 0.06, 600, -5.000000000000019e-05, 0.03, -0.04, 600, 0.06060100166944909, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.237604456824506, 1.7, 1.2, 718, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.28274500000000014, 0.2884, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5236400000000001, 0.5341, 0.5043, 60, -0.30483333333333323, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523129310344825, 2.55326, 2.55168, 58, 31.609362068965527, 31.6117, 31.6076, 58, 1438.9026896551725, 1438.96, 1438.865, 58, -1.2129189655172412, -1.2007, -1.221, 58
2018-08-30 13:32:00, 4317.855, 4322.0, 4312.25, 4, 4325.8325, 4329.98, 4320.23, 4, 7.9775, 7.98, 7.97, 4, 9.185008333333343, 9.192, 9.179, 120, 1483.576616666666, 1483.594, 1483.547, 120, 992.2123333333336, 992.27, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.6333333333333333, -0.6, -0.7, 12, -0.5550000000000002, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.17333333333332, 94.6, 93.9, 30, 540.5, 557.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1932398193367175, -1.14349401681773, -1.28563392987564, 12, -1.0, -1.0, -1.0, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.21692104222648764, 0.22106, 0.212639, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.06813819577754, -15.46, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15943.0, 16065.0, 15821.0, 2, 14127.0, 14289.0, 13965.0, 2, 992.0, 992.0, 992.0, 60, 995.0345583792008, 995.064174317225, 994.983946993734, 12, 995.0, 995.0, 995.0, 60, 95.98333333333333, 96.1, 95.8, 12, -0.536, -0.52, -0.55, 60, -0.6299999999999997, -0.6, -0.7, 30, 95.9566666666667, 96.1, 95.7, 30, , , , , 349.74072265625, 355.4, 341.5, 599, 169.74072265625, 175.39999999999998, 161.5, 599, 11.269449081803016, 13.1, 9.3, 599, 13.903292655944824, 355.4, 15.4, 287, 193.90328979492188, 213.8, 166.79999999999995, 287, 14.181928634643555, 14.3054351806641, 14.0676317214966, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 346.9818115234375, 347.29999999999995, 346.79999999999995, 11, 276.763916015625, 296.865440271462, 249.317266101453, 287, 96.76392364501953, 116.865440271462, 69.3172661014531, 287, 277.0215148925781, 277.187561035156, 276.900146484375, 11, 299.4075012207031, 299.407517254546, 299.407517254546, 11, 299.4075012207031, 299.407517254546, 299.407517254546, 11, 241.6326141357422, 241.632609625135, 241.632609625135, 11, 249.5013427734375, 249.8234601229655, 249.3172661014531, 11, 22.252668380737305, 33.8, 15.4, 602, 202.25267028808594, 213.8, 195.4, 602, 11.956976744186045, 13.7, 9.0, 602, 12.208362369337975, 13.7, 10.0, 287, 11.633920762523635, 11.6660167130919, 11.5991640543365, 11, 12.222594235033258, 13.51, 10.34, 287, 15.289999999999994, 15.29, 15.29, 11, 15.599999999999996, 15.6, 15.6, 11, 15.599999999999996, 15.6, 15.6, 11, 8.299999999999999, 8.3, 8.3, 11, 12.072563934930765, 13.5691311170902, 9.85436068820025, 287, 11.493483265976437, 11.5285457012572, 11.4621142792591, 11, 12.086711772101657, 13.3757150838681, 10.2019340387805, 287, 15.153523411540503, 15.1535234115405, 15.1535234115405, 11, 15.4642223270336, 15.4642223270336, 15.4642223270336, 11, 15.4642223270336, 15.4642223270336, 15.4642223270336, 11, 8.159281732065327, 8.15928173206533, 8.15928173206533, 11, , , , , , , , , 141.36546325683594, 144.01, 138.924, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 262.70037841796875, 262.8, 262.7, 541, 8929.747580661664, 8929.7493774, 8929.7457915, 60, 89.4957930110278, 89.4958229566667, 89.4957631916667, 60, 6726.861378818332, 6727.0229709, 6726.6990423, 60, 67.4476896469722, 67.4503828483333, 67.4449840383333, 60, , , , , , , , , 141.15049743652344, 142.46, 139.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 133125.0, 133156.95, 133057.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.135986328125, 262.16, 262.1, 600, 262.135986328125, 262.16, 262.1, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, 4.858266666666657, 5.05, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.74885002334, 8929.750673, 8929.747044, 600, 89.49581416705554, 89.49584455, 89.4957840666667, 600, 6727.04124588333, 6727.212243, 6726.868626, 600, 67.45068743138894, 67.4535373833333, 67.4478104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7701499999999945, 0.78, 0.76, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0008500000000000002, 0.03, -0.04, 600, -0.021333333333333305, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.2805166666666667, 0.2901, 0.2706, 60, , , , , , , , , , , , , , , , , 0.51951, 0.5373, 0.5011, 60, -0.3381666666666663, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520951724137935, 2.55287, 2.55143, 58, 31.609401724137935, 31.6114, 31.6078, 58, 1438.8891896551727, 1438.937, 1438.85, 58, -1.2157655172413793, -1.2059, -1.224, 58
2018-08-30 13:33:00, 4321.365000000001, 4323.38, 4317.59, 6, 4329.345, 4331.36, 4325.57, 6, 7.980000000000001, 7.98, 7.98, 6, 9.195225000000002, 9.199, 9.191, 120, 1483.5360083333333, 1483.657, 1483.457, 120, 992.218666666667, 992.26, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.5850000000000002, 0.59, 0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5661999999999996, -0.55, -0.58, 50, -0.41379310344827597, -0.4, -0.5, 29, 94.2896551724138, 94.6, 93.9, 29, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3081617308101527, -1.28563392987564, -1.32833280114494, 12, -1.0, -1.0, -1.0, 60, -1.538, -1.53, -1.55, 60, 0.22185755555555559, 0.222393, 0.220801, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.062164750958058, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15915.0, 15945.0, 15885.0, 2, 17461.0, 17503.0, 17419.0, 2, 992.0, 992.0, 992.0, 60, 995.0432814042846, 995.074202478121, 995.004003052489, 12, 995.0, 995.0, 995.0, 60, 95.64166666666667, 95.8, 95.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 95.65000000000002, 95.8, 95.5, 30, , , , , 349.66693115234375, 354.6, 342.5, 600, 169.6669158935547, 174.60000000000002, 162.5, 600, 11.017833333333328, 12.8, 8.8, 600, 12.055158615112305, 354.6, 13.5, 287, 192.05516052246094, 212.6, 166.79999999999995, 287, 13.936077117919922, 14.252908706665, 13.673828125, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.675071716308594, 36.30000000000001, 33.80000000000001, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 274.8978576660156, 295.636798316273, 249.315169243489, 287, 94.89786529541016, 115.636798316273, 69.3151692434892, 287, 276.7987060546875, 277.131408691406, 276.535919189453, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 298.7720642089844, 299.407517254546, 296.86544027146203, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 249.31639099121094, 249.3172661014531, 249.3151692434892, 12, 21.697294235229492, 33.4, 13.2, 598, 201.69729614257812, 213.4, 193.2, 598, 11.558193979933101, 13.5, 8.3, 598, 11.973170731707308, 13.5, 9.9, 287, 11.637092157805695, 11.6676880222841, 11.6120863810519, 12, 11.97461514095661, 13.19, 10.52, 287, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.836945929363132, 13.3710116789094, 9.75711781846355, 287, 11.500588627728268, 11.5319887993237, 11.4777580560452, 12, 11.838572892763935, 13.0645011881531, 10.3827267308017, 287, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 15.356255379393543, 15.4642223270336, 14.1686189553529, 12, 8.159281732065327, 8.15928173206533, 8.15928173206533, 12, 1.164, 1.164, 1.164, 1, , , , , 141.03379821777344, 143.115, 139.189, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 262.70001220703125, 262.7, 262.7, 537, 8929.743943101665, 8929.745731, 8929.7421604, 60, 89.49573238502781, 89.4957621833333, 89.4957026733333, 60, 6727.192128930002, 6727.35551, 6727.0284385, 60, 67.45320214883333, 67.4559251666667, 67.450473975, 60, , , , , , , , , 140.86776733398438, 142.08, 139.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 133225.0, 133256.95, 133157.05, 600, 0.5169999999999996, 0.6, 0.5, 1200, 262.1394348144531, 262.17, 262.11, 600, 262.1394348144531, 262.17, 262.11, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, 4.207566666666653, 4.78, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.745256539998, 8929.747038, 8929.743458, 600, 89.49575427566666, 89.4957839666667, 89.4957243, 600, 6727.395237171668, 6727.568464, 6727.212773, 600, 67.45658728619443, 67.4594744, 67.4535462166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.217000000000029, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 9.999999999999995e-05, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0007166666666666669, 0.03, -0.03, 600, 0.069, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1169999999999907, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.05, -0.04, 600, 0.27995999999999993, 0.2874, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5184766666666666, 0.5322, 0.5059, 60, -0.31449999999999984, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527825862068974, 2.55333, 2.55227, 58, 31.609612068965518, 31.6128, 31.6079, 58, 1438.9308448275863, 1438.963, 1438.9, 58, -1.2071051724137931, -1.2003, -1.2134, 58
2018-08-30 13:34:00, 4322.196666666667, 4323.43, 4320.51, 3, 4330.176666666666, 4331.41, 4328.49, 3, 7.98, 7.98, 7.98, 3, 9.196691666666668, 9.202, 9.191, 120, 1483.6588333333336, 1483.71, 1483.6, 120, 992.2491666666668, 992.29, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.5679999999999995, -0.56, -0.58, 50, -0.4333333333333335, -0.4, -0.5, 30, 94.45666666666665, 94.7, 94.3, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2572266902080043, -1.14349401681773, -1.29985366592553, 12, -1.0, -1.0, -1.0, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.2194997831094051, 0.22095, 0.215673, 521, 5.137564299424191, 5.158, 5.137, 521, -20.051266794625917, -16.29, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15697.5, 15757.0, 15638.0, 2, 16266.5, 17022.0, 15511.0, 2, 992.0, 992.0, 992.0, 60, 995.0733205388277, 995.104287454913, 995.024059941035, 12, 995.0, 995.0, 995.0, 60, 95.94166666666666, 96.1, 95.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6862068965517241, -0.6, -0.7, 29, 95.95517241379308, 96.1, 95.7, 29, , , , , 347.7387390136719, 357.7, 335.1, 601, 167.73875427246094, 177.70000000000005, 155.10000000000002, 601, 9.682029950083212, 12.7, 7.6, 601, 11.02155876159668, 357.7, 13.2, 286, 191.0215606689453, 207.0, 162.29999999999995, 286, 14.136490821838379, 14.3200960159302, 13.956823348999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.099998474121094, 33.80000000000001, 32.599999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 344.9585266113281, 346.79999999999995, 342.29999999999995, 12, 273.86260986328125, 289.997497233404, 244.728058225465, 286, 93.86261749267578, 109.997497233404, 64.7280582254649, 286, 276.99481201171875, 277.199310302734, 276.800231933594, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 296.1487121582031, 296.86544027146203, 295.636798316273, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 247.43704223632812, 249.3151692434892, 244.728058225465, 12, 19.727964401245117, 28.1, 13.2, 601, 199.72796630859375, 208.1, 193.2, 601, 10.808319467554073, 13.4, 8.6, 601, 11.07307692307692, 13.4, 8.9, 286, 11.678147274780192, 11.6988157436434, 11.6595603628751, 12, 11.073367120684196, 13.11, 9.25, 287, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 13.616666666666665, 13.7, 13.5, 12, 8.466666666666667, 8.5, 8.3, 12, 10.935844271991732, 13.2645242830117, 8.76478536142929, 286, 11.541599652928015, 11.5608602250102, 11.5193447068308, 12, 10.936167709916193, 12.9824307310423, 9.11180566753465, 287, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 13.47871105120962, 13.5691311170902, 13.3710116789094, 12, 8.331505970192877, 8.36595081781839, 8.15928173206533, 12, , , , , , , , , 141.05206298828125, 143.773, 139.156, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 262.70001220703125, 262.7, 262.7, 540, 8929.74033312167, 8929.7421001, 8929.7385716, 60, 89.49567221869445, 89.4957016683333, 89.49564286, 60, 6727.524536026666, 6727.687557, 6727.3612267, 60, 67.4587422671111, 67.4614592833333, 67.456020445, 60, , , , , , , , , 140.806396484375, 142.17, 139.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 133325.0, 133356.95, 133257.05, 600, 0.5, 0.5, 0.5, 1200, 262.1401062011719, 262.17, 262.11, 600, 262.1401062011719, 262.17, 262.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.068750000000005, 4.19, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.741636593339, 8929.743452, 8929.739815, 600, 89.49569394322229, 89.4957242, 89.4956635833333, 600, 6727.739832730002, 6727.908541, 6727.569033, 600, 67.46233054550004, 67.46514235, 67.4594838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.769499999999994, 0.77, 0.76, 600, -0.00043333333333333326, 0.03, -0.03, 600, 0.07008333333333357, 0.08, 0.07, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.004000000000000011, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000022, 0.04, -0.04, 600, 0.27894833333333346, 0.2866, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5166233333333332, 0.5308, 0.5007, 60, -0.28383333333333327, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526033333333333, 2.55344, 2.55192, 57, 31.609566666666673, 31.6121, 31.6074, 57, 1438.9199473684214, 1438.969, 1438.881, 57, -1.2093719298245615, -1.1988, -1.2178, 57
2018-08-30 13:35:00, 4321.131428571428, 4323.78, 4314.45, 7, 4329.104285714286, 4331.75, 4322.43, 7, 7.972857142857142, 7.98, 7.97, 7, 9.199516666666666, 9.204, 9.191, 120, 1483.6819166666673, 1483.739, 1483.635, 120, 992.2361666666663, 992.29, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.5861999999999997, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 94.83666666666667, 94.9, 94.7, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2052143561819448, -1.12931539585202, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.21901782183908042, 0.219413, 0.218569, 522, 5.137603448275869, 5.158, 5.137, 522, -20.057279693486812, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15707.5, 15728.0, 15687.0, 2, 16740.0, 18152.0, 15328.0, 2, 992.0, 992.0, 992.0, 60, 995.059903005184, 995.104286826134, 995.014030883567, 12, 995.0, 995.0, 995.0, 60, 96.25, 96.3, 96.2, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6866666666666662, -0.6, -0.7, 30, 96.24666666666661, 96.3, 96.2, 30, , , , , 346.911865234375, 354.9, 337.5, 600, 166.91188049316406, 174.89999999999998, 157.5, 600, 10.190999999999994, 13.3, 8.2, 600, 15.330204010009766, 354.9, 9.9, 287, 195.3302001953125, 209.0, 164.60000000000002, 287, 13.839599609375, 13.9836759567261, 13.7129383087158, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.350162506103516, 32.599999999999994, 29.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 278.2132263183594, 292.05251525024, 247.051386409765, 287, 98.21322631835938, 112.05251525024, 67.0513864097653, 287, 276.70001220703125, 276.874542236328, 276.555786132812, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 294.1434326171875, 295.636798316273, 292.05251525024, 12, 241.6326141357422, 241.632609625135, 241.632609625135, 12, 244.72805786132812, 244.728058225465, 244.728058225465, 12, 20.26621437072754, 29.0, 9.9, 601, 200.26622009277344, 209.0, 189.9, 601, 11.756905158069891, 14.3, 8.6, 601, 11.884668989547032, 14.3, 8.6, 287, 11.637242516697642, 11.6570334261839, 11.6015690376569, 12, 11.92848696757788, 14.14, 9.02, 286, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 14.000000000000002, 14.3, 13.5, 12, 8.5, 8.5, 8.5, 12, 11.750026047912629, 14.1647512853981, 8.46564418740832, 287, 11.498301173092642, 11.5154814722543, 11.4635330448733, 12, 11.793672562360715, 14.0029305450202, 8.88508400031235, 286, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 13.86658077913704, 14.1647512853981, 13.3710116789094, 12, 8.365950817818389, 8.36595081781839, 8.36595081781839, 12, , , , , , , , , 140.74887084960938, 142.687, 138.365, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 262.70001220703125, 262.7, 262.7, 540, 8929.736752521665, 8929.7385115, 8929.734999, 60, 89.4956125420278, 89.4956418583333, 89.4955833166667, 60, 6727.855814841666, 6728.0181318, 6727.6929914, 60, 67.46426358069444, 67.4669688633333, 67.4615498566667, 60, , , , , , , , , 140.4729461669922, 141.51, 139.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 133425.00254999974, 133456.96, 133357.05, 600, 0.5, 0.5, 0.5, 1200, 262.1463317871094, 262.18, 262.13, 600, 262.1463317871094, 262.18, 262.13, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, 4.199050000000021, 4.42, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.738008064998, 8929.739809, 8929.736219, 600, 89.49563346775015, 89.4956634833333, 89.49560365, 600, 6728.0752722016705, 6728.238229, 6727.9091, 600, 67.46792120336116, 67.47063715, 67.4651516666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2713333333333026, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.07399999999999997, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666675, 0.05, -0.04, 600, 0.27695666666666674, 0.2888, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5129183333333333, 0.5349, 0.5004, 60, -0.2871666666666668, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553030862068965, 2.55361, 2.55247, 58, 31.609977586206888, 31.6123, 31.6083, 58, 1438.944775862069, 1438.98, 1438.911, 58, -1.204262068965517, -1.1967, -1.2113, 58
2018-08-30 13:36:00, 4317.238333333334, 4324.03, 4303.76, 6, 4325.22, 4332.01, 4311.74, 6, 7.981666666666668, 7.99, 7.98, 6, 9.207758333333333, 9.214, 9.202, 120, 1483.7435916666666, 1483.772, 1483.716, 120, 992.2608333333332, 992.28, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.6350000000000001, 0.64, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5907999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 94.66333333333334, 94.8, 94.5, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2135573690788366, -1.20059151398857, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.21970133908045972, 0.22092, 0.218973, 522, 5.137402298850583, 5.158, 5.137, 522, -20.056532567050034, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15555.5, 15560.0, 15551.0, 2, 13887.5, 13960.0, 13815.0, 2, 992.0, 992.0, 992.0, 60, 995.0875724435914, 995.104286637847, 995.064172827408, 12, 995.0, 995.0, 995.0, 60, 96.30833333333332, 96.4, 96.2, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.31666666666668, 96.4, 96.2, 30, , , , , 347.7795104980469, 360.0, 339.2, 601, 167.7794952392578, 180.0, 159.20000000000005, 601, 9.96705490848585, 13.4, 8.3, 601, 15.649880409240723, 360.0, 12.7, 287, 195.64988708496094, 208.6, 165.70000000000005, 287, 13.921649932861328, 14.037055015564, 13.7629146575928, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 28.999998092651367, 29.0, 29.0, 11, 341.01824951171875, 341.70000000000005, 339.20000000000005, 11, 342.7181091308594, 344.6, 342.29999999999995, 11, 278.5428466796875, 291.60729206997, 248.195230363871, 287, 98.54285430908203, 111.60729206997, 68.1952303638707, 287, 276.787841796875, 276.920623779297, 276.607604980469, 11, 299.4075012207031, 299.407517254546, 299.407517254546, 11, 292.0525207519531, 292.05251525024, 292.05251525024, 11, 243.6830596923828, 244.138612329425, 241.632609625135, 11, 245.15042114257812, 247.0513864097653, 244.728058225465, 11, 20.77800178527832, 31.6, 12.7, 598, 200.7779998779297, 211.6, 192.7, 598, 11.217725752508358, 13.6, 8.7, 598, 11.361672473867594, 13.6, 8.9, 287, 11.579803813794127, 11.6016039051604, 11.5549703522846, 11, 11.329655934343435, 13.03, 9.35, 288, 15.289999999999994, 15.29, 15.29, 11, 15.599999999999996, 15.6, 15.6, 11, 14.3, 14.3, 14.3, 11, 8.5, 8.5, 8.5, 11, 11.22828913728363, 13.4678876896101, 8.76802008820355, 287, 11.44327307610202, 11.4654137826987, 11.4181320746746, 11, 11.1964171620435, 12.8985828225971, 9.21356312123246, 288, 15.153523411540503, 15.1535234115405, 15.1535234115405, 11, 15.4642223270336, 15.4642223270336, 15.4642223270336, 11, 14.164751285398099, 14.1647512853981, 14.1647512853981, 11, 8.365950817818389, 8.36595081781839, 8.36595081781839, 11, , , , , , , , , 140.2434539794922, 142.345, 138.621, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 262.70001220703125, 262.7, 262.7, 541, 8929.733177186667, 8929.7349384, 8929.7314433, 60, 89.49555295311113, 89.4955823066667, 89.495524055, 60, 6728.183976468334, 6728.3469757, 6728.0235363, 60, 67.46973294113889, 67.472449595, 67.4670589383333, 60, , , , , , , , , 140.03968811035156, 141.14, 138.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 133525.0099999997, 133556.96, 133457.06, 600, 0.5, 0.5, 0.5, 1198, 262.1875305175781, 262.23, 262.15, 599, 262.1875305175781, 262.23, 262.15, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, 0.0, 599, 4.008280467445735, 4.21, 3.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.734444791316, 8929.736213, 8929.732723, 599, 89.49557407985529, 89.49560355, 89.4955453833333, 599, 6728.397147914853, 6728.55806, 6728.238777, 599, 67.47328579858105, 67.4759676666667, 67.4706462833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0014190317195325551, 0.03, -0.04, 599, 0.07018363939899855, 0.08, 0.07, 599, 5.008347245409008e-05, 0.03, -0.03, 599, 0.0015025041736227015, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818029997e-05, 0.04, -0.04, 599, 0.27498000000000006, 0.2853, 0.2647, 60, , , , , , , , , , , , , , , , , 0.50926, 0.5284, 0.4903, 60, -0.08399999999999991, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528917241379325, 2.55328, 2.55257, 58, 31.609851724137926, 31.6117, 31.6081, 58, 1438.9367586206897, 1438.959, 1438.916, 58, -1.2059344827586207, -1.2013, -1.2103, 58
2018-08-30 13:37:00, 4322.507142857143, 4325.55, 4319.82, 7, 4330.495714285715, 4333.54, 4327.8, 7, 7.988571428571428, 7.99, 7.98, 7, 9.213233333333351, 9.217, 9.209, 120, 1483.7350749999994, 1483.748, 1483.708, 120, 992.2691666666663, 992.33, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5959999999999994, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 94.86333333333333, 95.0, 94.7, 30, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.22770708180977, -1.21473252226457, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.541333333333333, -1.53, -1.55, 60, 0.22263648467432956, 0.223844, 0.220829, 522, 5.137563218390811, 5.158, 5.137, 522, -20.075708812260746, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15216.5, 15334.0, 15099.0, 2, 12370.5, 12903.0, 11838.0, 2, 992.0, 992.0, 992.0, 60, 995.094257648222, 995.154428225022, 995.064172350425, 12, 995.0, 995.0, 995.0, 60, 96.20833333333336, 96.3, 96.2, 12, -0.5679999999999993, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.20666666666664, 96.3, 96.2, 30, , , , , 347.81103515625, 354.9, 339.4, 598, 167.81101989746094, 174.89999999999998, 159.39999999999998, 598, 10.14732441471573, 13.5, 7.2, 598, 10.355545997619629, 354.6, 13.8, 286, 190.3555450439453, 205.2, 162.79999999999995, 286, 13.798914909362793, 14.0214338302612, 13.3038959503174, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 28.633333206176758, 29.0, 28.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.2499694824219, 344.6, 342.79999999999995, 12, 273.19110107421875, 288.190909688696, 245.248849261761, 286, 93.19111633300781, 108.190909688696, 65.2488492617614, 286, 276.66326904296875, 276.8896484375, 276.158355712891, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 291.6443786621094, 292.05251525024, 291.60729206997, 12, 244.13861083984375, 244.138612329425, 244.138612329425, 12, 245.699462890625, 247.0513864097653, 245.2488492617614, 12, 19.477113723754883, 25.4, 13.8, 600, 199.47711181640625, 205.4, 193.8, 600, 10.831166666666679, 13.1, 8.2, 600, 11.164335664335669, 13.5, 8.9, 286, 11.592488002784991, 11.6130753138075, 11.5685953293831, 12, 11.177927527018431, 12.52, 9.14, 286, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 14.058333333333332, 14.3, 13.6, 12, 8.5, 8.5, 8.5, 12, 11.030055731711832, 13.3590364595371, 8.76431161827982, 286, 11.457711526122457, 11.4807827843886, 11.4333144170885, 12, 11.043560649617396, 12.3802512563797, 9.00600915247416, 286, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 13.891672589671849, 14.1647512853981, 13.4678876896101, 12, 8.365950817818389, 8.36595081781839, 8.36595081781839, 12, , , , , , , , , 140.36085510253906, 141.988, 138.711, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 262.7040710449219, 262.8, 262.7, 541, 8929.729658713333, 8929.7313843, 8929.7279422, 60, 89.49549431188888, 89.4955230716667, 89.4954657033333, 60, 6728.514733338334, 6728.6765875, 6728.3524566, 60, 67.47524555563889, 67.477943125, 67.4725409433333, 60, , , , , , , , , 140.16285705566406, 141.05, 139.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 133625.0099999997, 133656.96, 133557.06, 600, 0.5, 0.5, 0.5, 1202, 262.21258544921875, 262.24, 262.19, 601, 262.2126159667969, 262.24, 262.19, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, -0.01, 600, 3.928935108153103, 3.99, 3.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.730976287858, 8929.732717, 8929.729219, 601, 89.49551627146414, 89.4955452833333, 89.4954869833333, 601, 6728.724625715469, 6728.892468, 6728.558612, 601, 67.47874376192465, 67.4815411333333, 67.4759768666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.07888333333333235, 0.08, 0.07, 600, -0.00020000000000000004, 0.04, -0.05, 600, 0.02479201331114808, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.27325499999999997, 0.2829, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5060583333333334, 0.5239, 0.4922, 60, -0.21300000000000013, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55274701754386, 2.55333, 2.55236, 57, 31.609759649122815, 31.6119, 31.6082, 57, 1438.9280701754385, 1438.962, 1438.906, 57, -1.2077105263157897, -1.2008, -1.2123, 57
2018-08-30 13:38:00, 4398.3279999999995, 4556.69, 4321.91, 5, 4406.3, 4564.66, 4329.89, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.21935833333334, 9.223, 9.215, 120, 1483.740383333333, 1483.776, 1483.716, 120, 992.2875000000004, 992.33, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.5971999999999997, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 95.13333333333327, 95.2, 95.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2006034548305324, -1.17234856490421, -1.22888658722297, 12, -1.0, -1.0, -1.0, 60, -1.537, -1.53, -1.55, 60, 0.22439142226487527, 0.224776, 0.223718, 521, 5.137483685220736, 5.158, 5.137, 521, -20.0909980806144, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 14578.5, 14753.0, 14404.0, 2, 10693.5, 11126.0, 10261.0, 2, 992.0, 992.0, 992.0, 60, 995.1118070252895, 995.134371048189, 995.084228879369, 12, 995.0, 995.0, 995.0, 60, 96.39999999999999, 96.6, 96.2, 12, -0.566, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.41999999999999, 96.7, 96.2, 30, , , , , 346.921630859375, 357.1, 340.5, 600, 166.921630859375, 177.10000000000002, 160.5, 600, 9.308333333333335, 11.6, 7.3, 600, 16.75791358947754, 353.7, 15.9, 288, 196.75791931152344, 204.9, 166.5, 288, 13.50588321685791, 13.7773284912109, 13.2545890808105, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 27.049968719482422, 28.599999999999994, 25.900000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 279.7605895996094, 287.998949109039, 249.090197701134, 288, 99.76058959960938, 107.998949109039, 69.0901977011342, 288, 276.36920166015625, 276.639770507812, 276.082672119141, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 289.9627380371094, 291.60729206997, 288.190909688696, 12, 244.13861083984375, 244.138612329425, 244.138612329425, 12, 245.2488555908203, 245.2488492617614, 245.2488492617614, 12, 20.065637588500977, 24.9, 15.9, 601, 200.06564331054688, 204.9, 195.9, 601, 10.945590682196347, 13.2, 8.0, 601, 11.081944444444439, 13.2, 8.6, 288, 11.586927860584941, 11.6069735006973, 11.5733705123736, 12, 11.070392777953758, 13.05, 9.2, 287, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 13.574999999999998, 13.6, 13.5, 12, 8.549999999999999, 8.6, 8.5, 12, 10.94882044322648, 13.0661022479215, 8.46164067642134, 288, 11.452240405293823, 11.4709486699004, 11.4389436398878, 12, 10.937146230600712, 12.9170106106129, 9.06525274523731, 287, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 13.440674882091848, 13.4678876896101, 13.3590364595371, 12, 8.413795747119865, 8.46164067642134, 8.36595081781839, 12, , , , , 1.095, 1.095, 1.095, 1, 139.48779296875, 141.547, 137.792, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 262.79034423828125, 262.8, 262.7, 538, 8929.72617712, 8929.7278849, 8929.724465, 60, 89.49543628533335, 89.4954647483333, 89.49540775, 60, 6728.847559653335, 6729.0145647, 6728.6821096, 60, 67.4807926608889, 67.4835760783333, 67.47803516, 60, , , , , , , , , 139.3515625, 140.44, 138.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 133725.0099999997, 133756.96, 133657.06, 600, 0.5781302170283935, 0.6, 0.5, 1198, 262.1796569824219, 262.22, 262.14, 599, 262.1796875, 262.22, 262.14, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 4.183366666666639, 4.3, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.727468875, 8929.729214, 8929.725724, 600, 89.49545781458325, 89.4954869, 89.4954287333333, 600, 6729.063694015, 6729.233441, 6728.893025, 600, 67.48439490025004, 67.4872240166667, 67.4815504166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.378148457047566, 1.4, 1.3, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.07941666666666566, 0.08, 0.07, 600, -0.0008000000000000004, 0.05, -0.04, 600, 0.018864774624373987, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1781302170284071, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 3.3333333333332786e-05, 0.04, -0.04, 600, 0.27383, 0.2829, 0.2613, 60, , , , , , , , , , , , , , , , , 0.5071216666666667, 0.524, 0.4839, 60, -0.18333333333333351, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553449310344828, 2.55399, 2.5528, 58, 31.609986206896544, 31.6118, 31.6084, 58, 1438.9704827586206, 1439.005, 1438.933, 58, -1.1988827586206894, -1.1915, -1.2067, 58
2018-08-30 13:39:00, 4373.120000000001, 4574.36, 4303.5, 8, 4381.10125, 4582.34, 4311.48, 8, 7.981250000000002, 7.99, 7.98, 8, 9.218933333333347, 9.222, 9.216, 120, 1483.7353, 1483.741, 1483.724, 120, 992.2805000000003, 992.33, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.6200000000000008, 0.64, 0.6, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6133999999999998, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 95.26206896551729, 95.4, 95.2, 29, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1183706865260532, -1.10196789704889, -1.15824657299862, 12, -1.0, -1.0, -1.0, 60, -1.534666666666667, -1.53, -1.55, 60, 0.2248625719769674, 0.226248, 0.22411, 521, 5.13756429942419, 5.158, 5.137, 521, -20.080614203455106, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13996.5, 14058.0, 13935.0, 2, 11541.5, 12549.0, 10534.0, 2, 992.0, 992.0, 992.0, 60, 995.1042852473315, 995.154427542607, 995.01402928088, 12, 995.0, 995.0, 995.0, 60, 96.98333333333333, 97.1, 96.7, 12, -0.5799999999999993, -0.55, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.9933333333333, 97.1, 96.7, 30, , , , , 347.3834533691406, 357.4, 340.7, 601, 167.38345336914062, 177.39999999999998, 160.70000000000005, 601, 8.954076539101498, 11.8, 7.5, 601, 18.111804962158203, 356.6, 12.4, 287, 198.11180114746094, 208.8, 168.10000000000002, 287, 13.874309539794922, 14.3245010375977, 13.6587514877319, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 25.424840927124023, 28.80000000000001, 24.900000000000006, 12, 341.8500061035156, 342.29999999999995, 341.70000000000005, 12, 344.84173583984375, 346.5, 342.79999999999995, 12, 281.1454162597656, 291.946147117703, 250.71738560237, 287, 101.1454086303711, 111.946147117703, 70.7173856023702, 287, 276.76202392578125, 277.240539550781, 276.513824462891, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 288.4396667480469, 291.946147117703, 287.998949109039, 12, 244.28598022460938, 244.728058225465, 244.138612329425, 12, 247.4175262451172, 249.0901977011342, 245.2488492617614, 12, 20.399503707885742, 28.8, 12.4, 600, 200.39950561523438, 208.8, 192.4, 600, 10.896666666666672, 13.3, 8.0, 600, 10.94529616724739, 13.2, 8.2, 287, 11.569223900190153, 11.6016039051604, 11.5421657381615, 12, 10.947780934343433, 13.1, 8.48, 288, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 13.199999999999998, 13.2, 13.2, 12, 8.366666666666669, 8.6, 8.2, 12, 10.81228352691825, 13.0693550911686, 8.06299027960752, 287, 11.434623618511466, 11.4705129045148, 11.4073532751926, 12, 10.814944451745669, 12.9653476293162, 8.3441126603145, 288, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 13.066915458733272, 13.0693550911686, 13.0661022479215, 12, 8.229094611613277, 8.46164067642134, 8.06299027960752, 12, , , , , , , , , 138.9193878173828, 140.928, 137.043, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 262.79998779296875, 262.8, 262.8, 541, 8929.722707658335, 8929.7244076, 8929.7210006, 60, 89.49537846097222, 89.4954067933333, 89.49535001, 60, 6729.187640221668, 6729.3561695, 6729.0204205, 60, 67.4864606703611, 67.4892694916667, 67.483673675, 60, , , , , , , , , 138.90769958496094, 139.77, 138.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 133825.06332778672, 133857.06, 133757.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.16986083984375, 262.21, 262.14, 601, 262.16986083984375, 262.21, 262.14, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, -0.0, 601, 4.120665557404321, 4.26, 3.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.723962723798, 8929.725718, 8929.722214, 601, 89.49539937873, 89.4954286333333, 89.4953702333333, 601, 6729.398761118137, 6729.566577, 6729.234016, 601, 67.48997935196894, 67.4927762833333, 67.4872336, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.00014975041597337758, 0.04, -0.03, 601, 0.07993344425956629, 0.08, 0.07, 601, 0.00036605657237936777, 0.04, -0.03, 601, -0.03926788685524127, 1.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587353, 0.03, -0.04, 601, 0.27494166666666664, 0.2853, 0.2686, 60, , , , , , , , , , , , , , , , , 0.50919, 0.5283, 0.4974, 60, -0.2546666666666665, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529106896551728, 2.55361, 2.55237, 58, 31.609651724137937, 31.6122, 31.6081, 58, 1438.93851724138, 1438.981, 1438.907, 58, -1.2055, -1.1965, -1.2122, 58
2018-08-30 13:40:00, 4319.836666666667, 4323.46, 4316.85, 3, 4327.82, 4331.45, 4324.83, 3, 7.983333333333334, 7.99, 7.98, 3, 9.220508333333338, 9.223, 9.219, 120, 1483.7076250000002, 1483.748, 1483.604, 120, 992.2909999999998, 992.34, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.7083333333333334, -0.7, -0.8, 12, -0.6111999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.22333333333329, 95.3, 95.1, 30, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1548293875559776, -1.11601822284945, -1.22973282617414, 12, -1.0, -1.0, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.22617198467432945, 0.226635, 0.225619, 522, 5.137764367816096, 5.158, 5.137, 522, -20.09174329501937, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13424.5, 13609.0, 13240.0, 2, 11411.0, 12630.0, 10192.0, 2, 992.0, 992.0, 992.0, 60, 995.1160305118602, 995.154426930438, 995.024057096458, 12, 995.0, 995.0, 995.0, 60, 96.78333333333332, 97.0, 96.6, 12, -0.6079999999999995, -0.58, -0.61, 60, -0.7137931034482755, -0.7, -0.8, 29, 96.78275862068962, 97.0, 96.6, 29, , , , , 350.9775085449219, 358.0, 340.5, 600, 170.9774932861328, 178.0, 160.5, 600, 10.860499999999998, 12.9, 8.2, 600, 4.2714738845825195, 358.0, 17.7, 285, 184.27146911621094, 209.2, 167.0, 285, 14.177754402160645, 14.6651468276978, 13.2488298416138, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.16666603088379, 29.19999999999999, 28.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.5833435058594, 347.0, 346.5, 12, 267.0908203125, 292.3816529956, 249.602382609097, 286, 87.09081268310547, 112.3816529956, 69.6023826090973, 286, 277.0677795410156, 277.582824707031, 276.109680175781, 12, 299.40753173828125, 299.407517254546, 299.407517254546, 12, 292.3453674316406, 292.3816529956, 291.946147117703, 12, 244.72805786132812, 244.728058225465, 244.728058225465, 12, 249.17556762695312, 249.6023826090973, 249.0901977011342, 12, 21.988300323486328, 32.8, 13.5, 600, 201.98829650878906, 212.8, 193.5, 600, 10.306666666666672, 13.4, 7.2, 600, 11.406315789473686, 13.3, 9.2, 285, 11.549351382380557, 11.5802021610317, 11.5146638801811, 12, 11.405387559808613, 13.0, 9.68, 285, 15.289999999999994, 15.29, 15.29, 12, 15.599999999999996, 15.6, 15.6, 12, 13.275, 13.3, 13.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.269562622755771, 13.1677661745782, 9.07059413658708, 286, 11.414363740918107, 11.4441256377459, 11.3776600760495, 12, 11.268662885654198, 12.8691463594283, 9.54661471601001, 285, 15.153523411540503, 15.1535234115405, 15.1535234115405, 12, 15.464222327033601, 15.4642223270336, 15.4642223270336, 12, 13.143075508417724, 13.1677661745782, 13.0693550911686, 12, 8.06299027960752, 8.06299027960752, 8.06299027960752, 12, , , , , , , , , 138.8369140625, 140.468, 135.807, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 262.79998779296875, 262.8, 262.8, 540, 8929.71922934, 8929.7209426, 8929.7175223, 60, 89.495320489, 89.4953490433333, 89.4952920383333, 60, 6729.529340634998, 6729.6971449, 6729.3618006, 60, 67.49215567725, 67.494952415, 67.4893633433333, 60, , , , , , , , , 138.83712768554688, 139.6, 138.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 133925.1825666666, 133957.07, 133857.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.17742919921875, 262.2, 262.16, 600, 262.17742919921875, 262.2, 262.16, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 4.527846410684467, 4.84, 4.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.720442585973, 8929.722206, 8929.718698, 599, 89.49534070976637, 89.4953701, 89.4953116333333, 599, 6729.734788210355, 6729.902957, 6729.56772, 599, 67.49557980350589, 67.4983826166667, 67.4927953333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00038333333333333313, 0.03, -0.04, 600, 0.07918333333333236, 0.08, 0.07, 600, 0.0007500000000000004, 0.05, -0.04, 600, 0.016833333333333325, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2198333333333415, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333357, 0.04, -0.05, 600, 0.27572, 0.2844, 0.268, 60, , , , , , , , , , , , , , , , , 0.5106283333333335, 0.5268, 0.4963, 60, -0.265833333333333, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527160344827595, 2.55325, 2.55227, 58, 31.60993448275863, 31.6137, 31.6083, 58, 1438.925706896552, 1438.959, 1438.9, 58, -1.2082758620689655, -1.2011, -1.2139, 58
2018-08-30 13:41:00, 4358.368571428572, 4464.35, 4315.03, 7, 4366.351428571428, 4472.33, 4323.01, 7, 7.982857142857144, 7.99, 7.98, 7, 9.217391666666682, 9.226, 9.213, 120, 1483.5979750000001, 1483.631, 1483.54, 120, 992.2751666666665, 992.34, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.75, -0.7, -0.8, 12, -0.6154000000000004, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.32000000000004, 95.4, 95.2, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1951516219933616, -1.14415753558012, -1.24379753550352, 12, -1.0, -1.0, -1.0, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.22673293857965432, 0.227208, 0.226271, 521, 5.137765834932829, 5.158, 5.137, 521, -20.131305182341812, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12872.0, 13063.0, 12681.0, 2, 9562.5, 9701.0, 9424.0, 2, 992.0, 992.0, 992.0, 60, 995.0995450920936, 995.144398431783, 995.07474877808, 12, 995.0, 995.0, 995.0, 60, 96.79166666666664, 96.8, 96.7, 12, -0.6214999999999999, -0.61, -0.64, 60, -0.7551724137931037, -0.7, -0.8, 29, 96.80000000000003, 96.9, 96.7, 29, , , , , 350.8871765136719, 360.0, 1.1, 600, 170.88717651367188, 181.4, 163.0, 600, 10.9575, 13.0, 8.3, 600, 13.898221969604492, 360.0, 1.1, 287, 193.89822387695312, 208.1, 167.89999999999998, 287, 13.28739070892334, 13.5190467834473, 13.1299524307251, 11, 35.61825180053711, 36.30000000000001, 33.80000000000001, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 347.0, 347.0, 347.0, 11, 276.9246520996094, 291.239524393962, 250.55140120614, 286, 96.92465209960938, 111.239524393962, 70.5514012061401, 286, 276.1822814941406, 276.391448974609, 276.002380371094, 11, 298.71429443359375, 299.407517254546, 296.865440271462, 11, 292.38165283203125, 292.3816529956, 292.3816529956, 11, 244.72805786132812, 244.728058225465, 244.728058225465, 11, 249.60238647460938, 249.6023826090973, 249.6023826090973, 11, 22.19139289855957, 35.8, 14.8, 599, 202.19139099121094, 215.8, 194.8, 599, 11.644407345575946, 14.0, 8.3, 599, 11.933101045296159, 14.0, 10.0, 287, 11.521933902636716, 11.5470055710306, 11.4910041841004, 11, 11.940855054036872, 13.38, 10.6, 286, 15.289999999999994, 15.29, 15.29, 11, 15.599999999999996, 15.6, 15.6, 11, 13.80909090909091, 14.0, 13.3, 11, 8.200000000000001, 8.2, 8.2, 11, 11.801164746654454, 13.8690474681874, 9.86557452275296, 286, 11.386045577329865, 11.4152720985062, 11.3569233342555, 11, 11.80688281057422, 13.2469401374544, 10.4649113351518, 286, 15.153523411540503, 15.1535234115405, 15.1535234115405, 11, 15.454938086024663, 15.4642223270336, 15.3620956759353, 11, 13.677788933566712, 13.8690474681874, 13.1677661745782, 11, 8.06299027960752, 8.06299027960752, 8.06299027960752, 11, , , , , , , , , 138.92425537109375, 140.743, 136.884, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 262.79998779296875, 262.8, 262.8, 540, 8929.715753788334, 8929.7174649, 8929.7140423, 60, 89.4952625631389, 89.4952910816667, 89.4952340383333, 60, 6729.870823863333, 6730.0388683, 6729.7026177, 60, 67.4978470643889, 67.500647805, 67.4950436283333, 60, , , , , , , , , 138.921875, 139.79, 137.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 134025.1334390651, 134056.97, 133957.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.2048034667969, 262.23, 262.17, 600, 262.2048034667969, 262.23, 262.17, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.0, 600, 5.000166666666674, 5.16, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.716975178339, 8929.718692, 8929.71526, 600, 89.49528291963894, 89.4953115333333, 89.4952543333333, 600, 6730.073158393335, 6730.242595, 6729.903533, 600, 67.50121930655563, 67.50404325, 67.4983922166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.769966666666661, 0.77, 0.76, 600, 9.999999999999982e-05, 0.04, -0.04, 600, 0.07918333333333238, 0.08, 0.07, 600, 0.0002499999999999999, 0.04, -0.03, 600, 0.015499999999999974, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.2751316666666667, 0.2856, 0.2641, 60, , , , , , , , , , , , , , , , , 0.5095433333333333, 0.5289, 0.4891, 60, -0.1716666666666666, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5528945614035083, 2.55349, 2.55229, 57, 31.610287719298256, 31.612, 31.6083, 57, 1438.9354035087715, 1438.969, 1438.899, 57, -1.2063140350877193, -1.199, -1.2143, 57
2018-08-30 13:42:00, 4321.9800000000005, 4323.7, 4320.51, 5, 4329.956, 4331.69, 4328.49, 5, 7.976000000000001, 7.99, 7.97, 5, 9.209941666666667, 9.22, 9.205, 120, 1483.633958333333, 1483.658, 1483.612, 120, 992.2944999999999, 992.34, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.6050000000000003, 0.62, 0.59, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6372000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.50666666666665, 95.6, 95.4, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1864834585474817, -1.1456144664067, -1.24379753550352, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2274681206896551, 0.228168, 0.226439, 522, 5.137522988505753, 5.158, 5.137, 522, -20.116647509578705, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12403.5, 12512.0, 12295.0, 2, 10026.5, 10557.0, 9496.0, 2, 992.0, 992.0, 992.0, 60, 995.1223836584054, 995.1549759794, 995.064719912687, 12, 995.0, 995.0, 995.0, 60, 97.20833333333333, 97.5, 96.8, 12, -0.6430000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.23333333333338, 97.5, 96.8, 30, , , , , 350.23822021484375, 358.0, 337.2, 600, 170.23822021484375, 178.0, 157.20000000000005, 600, 10.448499999999997, 12.9, 7.6, 600, 5.810116291046143, 358.0, 10.5, 287, 185.81011962890625, 208.8, 165.39999999999998, 287, 12.722540855407715, 13.1356763839722, 12.3444013595581, 12, 33.20000076293945, 33.80000000000001, 32.599999999999994, 12, 28.283327102661133, 29.19999999999999, 28.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.4666748046875, 347.0, 345.4, 12, 268.68365478515625, 291.914374093729, 247.973726330843, 287, 88.68364715576172, 111.914374093729, 67.9737263308425, 287, 275.61328125, 276.030731201172, 275.244598388672, 12, 296.1487121582031, 296.865440271462, 295.636798316273, 12, 291.42987060546875, 292.3816529956, 291.239524393962, 12, 244.72805786132812, 244.728058225465, 244.728058225465, 12, 249.05950927734375, 249.6023826090973, 247.973726330843, 12, 20.07375144958496, 31.2, 10.5, 601, 200.07374572753906, 211.2, 190.5, 601, 10.532279534109819, 13.3, 7.6, 601, 11.303832752613237, 13.3, 8.0, 287, 11.453920682740668, 11.5020891364902, 11.4160502442428, 12, 11.28484320557491, 13.05, 8.96, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.0, 14.0, 12, 8.066666666666666, 8.2, 8.0, 12, 11.166805858321455, 13.171004210153, 7.86016464615239, 287, 11.317536390820676, 11.3658991320079, 11.2804656156428, 12, 11.147763569523594, 12.9178645188213, 8.82410393620101, 287, 14.002930545020204, 14.0029305450202, 14.0029305450202, 12, 14.164751285398099, 14.1647512853981, 14.1647512853981, 12, 13.869047468187402, 13.8690474681874, 13.8690474681874, 12, 7.927773190637432, 8.06299027960752, 7.86016464615239, 12, , , , , , , , , 139.5901336669922, 141.699, 137.938, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 262.79998779296875, 262.8, 262.8, 540, 8929.712266598333, 8929.7139854, 8929.7105372, 60, 89.49520444330554, 89.49523309, 89.49517562, 60, 6730.210866434999, 6730.3763094, 6730.0446044, 60, 67.50351444058334, 67.5062718233333, 67.5007434066667, 60, , , , , , , , , 139.48788452148438, 141.19, 138.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 134125.02, 134156.97, 134057.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.20361328125, 262.23, 262.19, 599, 262.20361328125, 262.23, 262.19, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, 0.01, -0.01, 599, 4.779933222036738, 5.18, 4.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.713525533336, 8929.715254, 8929.711789, 600, 89.4952254738731, 89.4952542333333, 89.4951965833333, 599, 6730.413634676673, 6730.58131, 6730.243158, 600, 67.50688924585423, 67.5096790333333, 67.5040526333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3168614357261812, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0005676126878130216, 0.03, -0.03, 599, 0.07981636060100057, 0.08, 0.07, 599, -0.0006844741235392327, 0.04, -0.03, 599, 0.0414023372287145, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.216861435726239, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293828, 0.04, -0.05, 599, 0.2756533333333333, 0.286, 0.2685, 60, , , , , , , , , , , , , , , , , 0.5105116666666665, 0.5297, 0.4973, 60, -0.2008333333333334, -0.06, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552947413793103, 2.55373, 2.55223, 58, 31.610186206896554, 31.6127, 31.6076, 58, 1438.9389655172417, 1438.981, 1438.896, 58, -1.2055413793103449, -1.1965, -1.2145, 58
2018-08-30 13:43:00, 4322.5875, 4327.04, 4316.74, 4, 4330.575, 4335.03, 4324.73, 4, 7.987500000000001, 7.99, 7.98, 4, 9.201250000000007, 9.21, 9.188, 120, 1483.6235833333335, 1483.648, 1483.583, 120, 992.3130000000004, 992.35, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 95.26896551724141, 95.4, 95.2, 29, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.20983680773963, -1.18761596184078, -1.22973282617414, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.22733643378119017, 0.228007, 0.226924, 521, 5.137806142034555, 5.158, 5.137, 521, -20.148253358925317, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12016.0, 12021.0, 12011.0, 2, 12098.0, 13091.0, 11105.0, 2, 992.0, 992.0, 992.0, 60, 995.1365902239698, 995.17503281222, 995.084776308861, 12, 995.0, 995.0, 995.0, 60, 97.04166666666664, 97.2, 96.9, 12, -0.6455000000000003, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.04, 97.2, 96.9, 30, , , , , 351.64208984375, 360.0, 341.7, 599, 171.64210510253906, 180.0, 161.70000000000005, 599, 10.460601001669456, 12.8, 8.0, 599, 6.458169937133789, 360.0, 11.6, 286, 186.4581756591797, 213.6, 162.29999999999995, 286, 12.419207572937012, 12.7071161270142, 11.8706321716309, 12, 32.48333740234375, 33.599999999999994, 31.19999999999999, 12, 30.199735641479492, 33.599999999999994, 28.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 343.3332214355469, 345.4, 342.29999999999995, 12, 269.33868408203125, 296.769099923261, 244.821297369267, 286, 89.33866882324219, 116.769099923261, 64.8212973692672, 286, 275.32904052734375, 275.651184082031, 274.761169433594, 12, 295.5596618652344, 296.769099923261, 294.330109450084, 12, 293.3271484375, 296.769099923261, 291.914374093729, 12, 244.72805786132812, 244.728058225465, 244.728058225465, 12, 245.8719940185547, 247.973726330843, 244.8212973692672, 12, 23.131147384643555, 38.0, 11.6, 600, 203.1311492919922, 218.0, 191.6, 600, 10.11500000000001, 12.8, 7.9, 600, 11.095104895104896, 12.8, 8.7, 286, 11.364052653455467, 11.4136728287408, 11.3220865317516, 12, 11.103076923076925, 12.6090909090909, 9.04, 286, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 13.533333333333333, 14.0, 13.3, 12, 8.0, 8.0, 8.0, 12, 10.95878021835258, 12.6694746053701, 8.56751016681316, 286, 11.22793430753535, 11.2774651297501, 11.1846421523841, 12, 10.966973230218773, 12.4803405290789, 8.90555066134372, 286, 14.002930545020204, 14.0029305450202, 14.0029305450202, 12, 14.164751285398099, 14.1647512853981, 14.1647512853981, 12, 13.403685296164468, 13.8690474681874, 13.171004210153, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, 0.923, 0.923, 0.923, 1, , , , , 139.63819885253906, 141.041, 138.119, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 262.79998779296875, 262.8, 262.8, 541, 8929.70879809667, 8929.710479, 8929.7070761, 60, 89.49514663494445, 89.49517465, 89.495117935, 60, 6730.5490818316675, 6730.7144302, 6730.382095, 60, 67.50915136386112, 67.51190717, 67.50636825, 60, , , , , , , , , 139.67874145507812, 140.85, 138.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 134224.96666110182, 134256.87, 134157.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.23980712890625, 262.28, 262.21, 600, 262.23980712890625, 262.28, 262.21, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, -0.01, 600, 4.7024333333333415, 4.81, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.710061502505, 8929.711784, 8929.708316, 599, 89.49516773969427, 89.4951964833333, 89.4951386, 600, 6730.75274836227, 6730.924904, 6730.581878, 599, 67.51254104386108, 67.5154150666667, 67.5096885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7686166666666615, 0.77, 0.76, 600, -0.001766666666666668, 0.04, -0.04, 600, 0.08588333333333441, 0.09, 0.08, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.05416666666666662, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.05, 600, 0.27537166666666674, 0.2834, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5099933333333334, 0.5249, 0.4937, 60, -0.2646666666666664, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552588620689654, 2.55379, 2.55194, 58, 31.609544827586202, 31.6117, 31.6077, 58, 1438.9190172413794, 1438.992, 1438.882, 58, -1.209556896551724, -1.1941, -1.2172, 58
2018-08-30 13:44:00, 4322.03, 4323.28, 4321.35, 4, 4330.005, 4331.26, 4329.32, 4, 7.975, 7.98, 7.97, 4, 9.195708333333329, 9.199, 9.19, 120, 1483.6150333333342, 1483.638, 1483.596, 120, 992.2838333333333, 992.33, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.7833333333333332, -0.7, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.48333333333332, 95.6, 95.3, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1955712807843881, -1.13008142729109, -1.22973282617414, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.22645880879541114, 0.227078, 0.226013, 523, 5.137722753346087, 5.158, 5.137, 523, -20.145334608030783, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11972.0, 12053.0, 11891.0, 2, 15477.0, 16054.0, 14900.0, 2, 992.0, 992.0, 992.0, 60, 995.106412744166, 995.154975440729, 995.014026759285, 12, 995.0, 995.0, 995.0, 60, 97.02500000000002, 97.2, 96.9, 12, -0.6440000000000003, -0.64, -0.67, 60, -0.78, -0.7, -0.8, 30, 97.0166666666667, 97.2, 96.9, 30, , , , , 349.7270812988281, 359.1, 341.2, 601, 169.7270965576172, 179.10000000000002, 161.20000000000005, 601, 11.273211314475882, 13.3, 9.0, 601, 11.911711692810059, 359.1, 12.1, 286, 191.91171264648438, 213.0, 166.20000000000005, 286, 11.726021766662598, 11.9200582504272, 11.4468011856079, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 274.8392639160156, 296.119194189197, 248.823394552402, 286, 94.83927154541016, 116.119194189197, 68.823394552402, 286, 274.6454162597656, 274.838470458984, 274.393280029297, 12, 296.76910400390625, 296.769099923261, 296.769099923261, 12, 296.76910400390625, 296.769099923261, 296.769099923261, 12, 244.75137329101562, 244.8212973692672, 244.728058225465, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 23.708528518676758, 33.0, 11.9, 600, 203.70852661132812, 213.0, 191.9, 600, 12.18633333333334, 15.8, 9.1, 600, 12.606293706293703, 15.7, 10.4, 286, 11.399203433420718, 11.4781729428173, 11.3297174747122, 12, 12.587000316756411, 15.33, 11.18, 287, 14.413333333333336, 15.33, 14.14, 12, 14.624999999999998, 15.7, 14.3, 12, 14.099999999999996, 15.7, 13.3, 12, 8.0, 8.0, 8.0, 12, 12.472853142733934, 15.5700532414756, 10.2710962879164, 286, 11.264867396957134, 11.341502818859, 11.1954816744718, 12, 12.453558699778476, 15.1980642887969, 11.0454224685246, 287, 14.27780105358336, 15.1980642887969, 14.0029305450202, 12, 14.49116458362653, 15.5700532414756, 14.1647512853981, 12, 13.97006368411939, 15.5700532414756, 13.171004210153, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, , , , , , , , , 139.3619842529297, 141.2, 137.065, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 262.79998779296875, 262.8, 262.8, 541, 8929.705299688334, 8929.7070161, 8929.7035904, 60, 89.49508832813889, 89.495116935, 89.49505984, 60, 6730.886025581666, 6731.0527349, 6730.7200639, 60, 67.51476709302779, 67.5175455816667, 67.512001065, 60, , , , , , , , , 139.39454650878906, 140.7, 137.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 134324.85336666665, 134356.87, 134256.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.2623291015625, 262.28, 262.24, 600, 262.2623291015625, 262.28, 262.24, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 4.531083333333318, 4.73, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.706565863331, 8929.708311, 8929.704824, 600, 89.49510943105572, 89.4951385166667, 89.4950804, 600, 6731.091917028339, 6731.258724, 6730.925467, 600, 67.51819861713888, 67.5209787333333, 67.51542445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7694499999999946, 0.77, 0.76, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.0897833333333346, 0.09, 0.08, 600, 8.333333333333326e-05, 0.03, -0.04, 600, 0.029166666666666702, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.27479000000000015, 0.2836, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5089049999999999, 0.5251, 0.488, 60, -0.29816666666666686, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552430344827586, 2.55325, 2.55163, 58, 31.609544827586205, 31.6118, 31.607, 58, 1438.9093793103448, 1438.959, 1438.862, 58, -1.2115844827586204, -1.2012, -1.222, 58
2018-08-30 13:45:00, 4310.246666666667, 4353.48, 4259.35, 3, 4318.2266666666665, 4361.46, 4267.34, 3, 7.9799999999999995, 7.99, 7.97, 3, 9.192075000000013, 9.198, 9.186, 120, 1483.6117249999998, 1483.622, 1483.593, 120, 992.2610000000003, 992.33, 992.13, 60, 2.0, 2.0, 2.0, 60, 0.6100000000000005, 0.63, 0.59, 60, -0.7583333333333333, -0.7, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.17333333333326, 95.3, 95.1, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2011081132377908, -1.13008142729109, -1.25787516415119, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.22699816666666664, 0.227909, 0.226283, 522, 5.137482758620696, 5.158, 5.137, 522, -20.177739463601682, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11549.0, 11652.0, 11446.0, 2, 11081.5, 11957.0, 10206.0, 2, 992.0, 992.0, 992.0, 60, 995.086217910215, 995.154974865552, 994.973912837658, 12, 995.0, 995.0, 995.0, 60, 96.80833333333332, 96.9, 96.7, 12, -0.6380000000000003, -0.61, -0.64, 60, -0.7633333333333338, -0.7, -0.8, 30, 96.7933333333333, 96.9, 96.6, 30, , , , , 349.9108581542969, 360.0, 342.3, 600, 169.91087341308594, 180.0, 162.29999999999995, 600, 11.299666666666678, 13.4, 9.5, 600, 15.857903480529785, 360.0, 17.7, 287, 195.85791015625, 210.8, 167.29999999999995, 287, 11.824014663696289, 11.8815069198608, 11.7522039413452, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.54545593261719, 33.599999999999994, 33.0, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 344.7820129394531, 346.20000000000005, 342.29999999999995, 11, 278.8376159667969, 293.920959932913, 249.918847975972, 287, 98.83760833740234, 113.920959932913, 69.9188479759717, 287, 274.73785400390625, 274.784637451172, 274.666687011719, 11, 296.76910400390625, 296.769099923261, 296.769099923261, 11, 296.65093994140625, 296.769099923261, 296.119194189197, 11, 244.82130432128906, 244.8212973692672, 244.8212973692672, 11, 247.3682861328125, 248.823394552402, 244.8212973692672, 11, 22.265043258666992, 30.8, 17.7, 600, 202.26504516601562, 210.8, 197.7, 600, 12.245, 15.0, 10.1, 600, 12.427874564459934, 14.8, 10.1, 287, 11.482371061141675, 11.5140516039052, 11.4551098709452, 11, 12.428299427844882, 14.3545454545455, 10.75, 286, 15.330000000000002, 15.33, 15.33, 11, 15.7, 15.7, 15.7, 11, 15.7, 15.7, 15.7, 11, 8.0, 8.0, 8.0, 11, 12.294712877858526, 14.6691678894558, 9.96945750063727, 287, 11.346629740855908, 11.3750349620023, 11.3191666030158, 11, 12.294925252545713, 14.2253740293746, 10.620898130373, 286, 15.1980642887969, 15.1980642887969, 15.1980642887969, 11, 15.570053241475598, 15.5700532414756, 15.5700532414756, 11, 15.570053241475598, 15.5700532414756, 15.5700532414756, 11, 7.8601646461523895, 7.86016464615239, 7.86016464615239, 11, , , , , , , , , 139.06080627441406, 141.242, 136.918, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 262.79998779296875, 262.8, 262.8, 538, 8929.701833271667, 8929.7035325, 8929.7001338, 60, 89.49503055452776, 89.495058875, 89.49500223, 60, 6731.224802476665, 6731.3926562, 6731.0581354, 60, 67.52041337461114, 67.5232109366667, 67.51763559, 60, , , , , , , , , 139.02976989746094, 140.24, 138.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 134424.91505823634, 134456.98, 134356.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.27227783203125, 262.29, 262.25, 601, 262.27227783203125, 262.29, 262.25, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685535, 0.01, -0.01, 601, 4.4903327787021725, 4.62, 4.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.703077176375, 8929.704818, 8929.70134, 601, 89.49505128627298, 89.4950803, 89.4950223333333, 601, 6731.427769737104, 6731.59519, 6731.25928, 601, 67.5237961622851, 67.5265865, 67.520988, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3183028286189598, 1.4, 1.3, 1202, 0.7694841930116421, 0.77, 0.76, 601, -0.0006655574043261236, 0.04, -0.04, 601, 0.0887021630615651, 0.09, 0.08, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.025291181364392703, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2183028286189783, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467556, 0.04, -0.05, 601, 0.27551666666666663, 0.2842, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5102583333333333, 0.5263, 0.4954, 60, -0.32800000000000035, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526422807017553, 2.55326, 2.55205, 57, 31.609707017543865, 31.6126, 31.6077, 57, 1438.9218421052633, 1438.961, 1438.885, 57, -1.2090228070175435, -1.2006, -1.2168, 57
2018-08-30 13:46:00, 4406.235, 4490.57, 4321.9, 2, 4414.205, 4498.54, 4329.87, 2, 7.97, 7.97, 7.97, 2, 9.193783333333325, 9.195, 9.192, 120, 1483.6078166666673, 1483.636, 1483.58, 120, 992.2548333333335, 992.3, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7083333333333335, -0.7, -0.8, 12, -0.6296000000000006, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.90333333333338, 95.1, 94.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2301294849401985, -1.1864635367308, -1.2719657374563, 12, -1.0, -1.0, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.22635683716475122, 0.227778, 0.225703, 522, 5.137362068965524, 5.158, 5.137, 522, -20.16886973180094, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 21.33, 21.33, 21.33, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11254.0, 11294.0, 11214.0, 2, 10595.0, 11150.0, 10040.0, 2, 992.0, 992.0, 992.0, 60, 995.0825997121918, 995.124339062659, 995.044661501889, 12, 995.0, 995.0, 995.0, 60, 96.25, 96.6, 96.1, 12, -0.6370000000000003, -0.61, -0.64, 60, -0.7137931034482757, -0.7, -0.8, 29, 96.23103448275857, 96.6, 96.1, 29, , , , , 350.4284362792969, 359.1, 341.7, 601, 170.4284210205078, 179.10000000000002, 161.70000000000005, 601, 11.05307820299502, 13.3, 8.8, 601, 11.842580795288086, 357.4, 16.4, 287, 191.8425750732422, 213.6, 166.0, 287, 11.69509220123291, 11.9598608016968, 11.4350261688232, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.45000076293945, 33.599999999999994, 33.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.0333251953125, 346.20000000000005, 346.0, 12, 274.7781982421875, 296.74780180525, 248.605338244712, 287, 94.77820587158203, 116.74780180525, 68.6053382447121, 287, 274.6106872558594, 274.852508544922, 274.341735839844, 12, 296.76910400390625, 296.769099923261, 296.769099923261, 12, 296.58978271484375, 296.74780180525, 296.119194189197, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 248.6416778564453, 248.823394552402, 248.6053382447121, 12, 22.36566734313965, 33.8, 15.4, 599, 202.36566162109375, 213.8, 195.4, 599, 11.61936560934892, 14.5, 8.9, 599, 11.922996515679447, 14.5, 10.0, 287, 11.565512991834176, 11.58315312173, 11.5326708507671, 12, 11.946829268292689, 13.7727272727273, 10.36, 287, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 15.550000000000002, 15.7, 14.8, 12, 8.0, 8.0, 8.0, 12, 11.78952089607035, 14.3689787889761, 9.86512049617103, 287, 11.431244679737533, 11.4515957984928, 11.3984514845198, 12, 11.813508644145488, 13.6397617740307, 10.227284552985, 287, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 15.419905682805632, 15.5700532414756, 14.6691678894558, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, , , , , , , , , 138.73684692382812, 140.279, 136.682, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 262.79998779296875, 262.8, 262.8, 539, 8929.698389733334, 8929.7000771, 8929.6967161, 60, 89.49497316222222, 89.495001285, 89.4949452683333, 60, 6731.566038443332, 6731.7331926, 6731.3984452, 60, 67.52610064072219, 67.5288865433333, 67.52330742, 60, , , , , , , , , 138.7572479248047, 139.84, 137.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 134525.03000000003, 134556.98, 134457.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.2764892578125, 262.3, 262.25, 599, 262.2764892578125, 262.3, 262.25, 599, 0.0, 0.0, 0.0, 599, -0.01163606010016677, -0.0, -0.02, 599, 4.684156928213724, 4.89, 4.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.699593771664, 8929.701335, 8929.697875, 600, 89.4949932773511, 89.49502225, 89.4949646833333, 599, 6731.765582252088, 6731.937033, 6731.595759, 599, 67.52942637086802, 67.5322838833333, 67.5265959833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3050083472453824, 1.4, 1.3, 1198, 0.7696661101836336, 0.77, 0.76, 599, -0.00031719532554257097, 0.03, -0.04, 599, 0.08849749582637825, 0.09, 0.08, 599, 0.0007011686143572622, 0.04, -0.04, 599, -0.021702838063439048, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000450751252086811, 0.04, -0.04, 599, 0.27435666666666675, 0.2835, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5081066666666667, 0.5251, 0.4898, 60, -0.3166666666666671, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526132758620688, 2.5531, 2.55213, 58, 31.609563793103447, 31.6122, 31.6079, 58, 1438.9205344827587, 1438.95, 1438.893, 58, -1.209260344827586, -1.2029, -1.2148, 58
2018-08-30 13:47:00, 4365.794, 4419.49, 4321.29, 5, 4373.764, 4427.47, 4329.26, 5, 7.969999999999999, 7.98, 7.96, 5, 9.189541666666676, 9.194, 9.184, 120, 1483.6108749999994, 1483.629, 1483.533, 120, 992.3245000000004, 992.37, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7416666666666668, -0.7, -0.8, 12, -0.6117999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 94.97931034482755, 95.2, 94.8, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1846149393563608, -1.10196789704889, -1.32845798669956, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.22627428269230782, 0.226684, 0.225943, 520, 5.137403846153853, 5.158, 5.137, 520, -20.151673076923238, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 11292.0, 11336.0, 11248.0, 2, 12844.0, 13357.0, 12331.0, 2, 992.0, 992.0, 992.0, 60, 995.1496390088396, 995.194537913715, 995.044660725339, 12, 995.0, 995.0, 995.0, 60, 96.80833333333334, 97.3, 96.2, 12, -0.6395000000000003, -0.61, -0.64, 60, -0.7466666666666668, -0.7, -0.8, 30, 96.85, 97.3, 96.2, 30, , , , , 351.34442138671875, 360.0, 1.1, 598, 171.3444061279297, 183.7, 161.70000000000005, 598, 10.28093645484951, 13.1, 7.5, 598, 14.91543197631836, 360.0, 1.4, 286, 194.91543579101562, 213.4, 165.20000000000005, 286, 11.821879386901855, 12.1572074890137, 11.6169481277466, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.4666748046875, 346.0, 345.20000000000005, 12, 277.9022216796875, 296.569854683, 247.781798379949, 286, 97.90221405029297, 116.569854683, 67.7817983799491, 286, 274.75885009765625, 275.102294921875, 274.557281494141, 12, 296.76910400390625, 296.769099923261, 296.769099923261, 12, 296.747802734375, 296.74780180525, 296.74780180525, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 248.05630493164062, 248.6053382447121, 247.7817983799491, 12, 23.36055564880371, 33.4, 13.8, 600, 203.3605499267578, 213.4, 193.8, 600, 11.136166666666664, 13.7, 8.1, 600, 11.38846153846153, 13.7, 9.4, 286, 11.57161062227749, 11.6016382014639, 11.5567840948727, 12, 11.366760966306426, 13.19, 9.83, 286, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 14.800000000000002, 14.8, 14.8, 12, 8.0, 8.0, 8.0, 12, 11.256279980640446, 13.5839153086222, 9.26795580839669, 286, 11.4381637605484, 11.4688224638819, 11.4205097103499, 12, 11.234724609584926, 13.0644582476273, 9.69573219753088, 286, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 14.644152131082487, 14.6691678894558, 14.3689787889761, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, , , , , , , , , 138.5506134033203, 140.569, 136.84, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 262.8001708984375, 262.9, 262.8, 541, 8929.694988076668, 8929.6966603, 8929.6933154, 60, 89.49491646794442, 89.4949443383333, 89.49488859, 60, 6731.906771883336, 6732.0735486, 6731.7388818, 60, 67.53177953138886, 67.5345591433333, 67.5289813633333, 60, , , , , , , , , 138.58560180664062, 139.47, 137.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 134624.97666110186, 134656.88, 134557.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.27398681640625, 262.31, 262.25, 600, 262.27398681640625, 262.31, 262.25, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999976, 0.01, -0.02, 600, 4.821166666666649, 5.02, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.696149823038, 8929.697869, 8929.694435, 599, 89.49493587830574, 89.4949645833333, 89.49490725, 600, 6732.1093837966755, 6732.279338, 6731.937606, 600, 67.5351563966111, 67.5379889666667, 67.5322934333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7695333333333274, 0.77, 0.76, 600, -0.00040000000000000024, 0.03, -0.04, 600, 0.0898000000000013, 0.09, 0.08, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.0021666666666666575, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.99999999999999e-05, 0.05, -0.04, 600, 0.2735816666666666, 0.2823, 0.2621, 60, , , , , , , , , , , , , , , , , 0.5066783333333336, 0.5227, 0.4854, 60, -0.32100000000000023, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553159655172413, 2.55401, 2.55206, 58, 31.609686206896548, 31.6123, 31.6074, 58, 1438.95374137931, 1439.004, 1438.887, 58, -1.2023206896551724, -1.1919, -1.2162, 58
2018-08-30 13:48:00, 4317.874285714286, 4323.29, 4305.0, 7, 4325.861428571429, 4331.27, 4312.99, 7, 7.987142857142858, 7.99, 7.98, 7, 9.189441666666681, 9.193, 9.186, 120, 1483.584791666667, 1483.618, 1483.53, 120, 992.2943333333335, 992.35, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999996, 0.73, 0.59, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6238000000000004, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 95.02666666666666, 95.3, 94.5, 30, 508.0, 524.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2696648255370593, -1.201642064493, -1.32845798669956, 12, -0.9909999999999997, -0.97, -1.0, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.22701209195402283, 0.228026, 0.221749, 522, 5.137563218390812, 5.158, 5.137, 522, -20.171436781609362, -16.29, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 11712.0, 11867.0, 11557.0, 2, 16180.5, 17245.0, 15116.0, 2, 992.0, 992.0, 992.0, 60, 995.1198739749152, 995.154973492008, 995.034631944415, 12, 995.0, 995.0, 995.0, 60, 96.61666666666667, 97.1, 96.2, 12, -0.6385000000000004, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.58275862068965, 97.1, 96.2, 29, , , , , 353.2652587890625, 360.0, 1.1, 601, 173.26527404785156, 185.4, 162.0, 601, 11.787687188019946, 15.2, 8.5, 601, 8.35564136505127, 360.0, 16.2, 286, 188.3556365966797, 214.6, 167.89999999999998, 286, 11.440825462341309, 11.9079971313477, 11.1521377563477, 12, 34.18333435058594, 34.599999999999994, 33.599999999999994, 12, 34.150001525878906, 34.599999999999994, 33.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 271.3277587890625, 297.75705017837, 250.534338478998, 287, 91.32774353027344, 117.75705017837, 70.5343384789981, 287, 274.37127685546875, 274.843231201172, 274.070281982422, 12, 297.34539794921875, 297.75705017837, 296.769099923261, 12, 297.306884765625, 297.75705017837, 296.569854683, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 247.78179931640625, 247.7817983799491, 247.7817983799491, 12, 24.930564880371094, 35.0, 15.6, 600, 204.93055725097656, 215.0, 195.6, 600, 11.66816666666667, 14.3, 8.6, 600, 12.337762237762238, 15.2, 9.5, 286, 11.66738725771034, 11.7364365411437, 11.6125783972125, 12, 12.340671523598349, 14.59, 10.37, 287, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 14.716666666666663, 15.2, 13.7, 12, 8.0, 8.0, 8.0, 12, 12.207194064734525, 15.0614227499418, 9.36469540296498, 287, 11.534436735097922, 11.6001490673987, 11.4778375737, 12, 12.206687128493936, 14.4505036539757, 10.2372237940461, 287, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 14.518420384235112, 15.0614227499418, 13.5839153086222, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, , , , , 1.094, 1.094, 1.094, 1, 138.25634765625, 140.698, 135.778, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 262.838623046875, 262.9, 262.8, 541, 8929.691609418333, 8929.6932599, 8929.6899602, 60, 89.49486015697221, 89.494887665, 89.49483267, 60, 6732.245740721668, 6732.4135068, 6732.0791943, 60, 67.5374290120278, 67.5402251133333, 67.5346532383333, 60, , , , , , , , , 138.2533721923828, 139.62, 137.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 134724.9167720466, 134756.98, 134656.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.2892761230469, 262.32, 262.25, 601, 262.2892761230469, 262.32, 262.25, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961679, 0.01, 0.0, 601, 5.304076539101479, 5.57, 5.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.692738783695, 8929.69443, 8929.691051, 601, 89.49487897972813, 89.4949071666667, 89.49485085, 601, 6732.449613532449, 6732.621144, 6732.279907, 601, 67.5408268922074, 67.5436857333333, 67.53799845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3564059900166647, 1.4, 1.3, 1202, 0.7696838602329393, 0.77, 0.76, 601, 9.983361064891863e-05, 0.04, -0.05, 601, 0.0867221297836942, 0.09, 0.08, 601, -0.0004991680532445928, 0.04, -0.04, 601, 2.6693382206045778e-17, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2216306156406056, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.27185833333333337, 0.2812, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5034783333333333, 0.5207, 0.485, 60, -0.34349999999999997, -0.32, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5534054385964917, 2.55391, 2.55239, 57, 31.609643859649122, 31.6113, 31.6072, 57, 1438.968894736842, 1438.998, 1438.91, 57, -1.1991228070175437, -1.1932, -1.2112, 57
2018-08-30 13:49:00, 4319.798571428571, 4322.6, 4313.89, 7, 4327.777142857143, 4330.58, 4321.87, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.192024999999994, 9.196, 9.188, 120, 1483.63025, 1483.681, 1483.602, 120, 992.3174999999998, 992.37, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.7333333333333333, -0.7, -0.8, 12, -0.6206000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.70666666666668, 95.0, 94.5, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2632628296208896, -1.21473252226457, -1.32845798669956, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.520833333333333, -1.52, -1.53, 60, 0.23032327586206924, 0.232757, 0.227878, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.146398467433123, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 12250.5, 12375.0, 12126.0, 2, 19205.0, 20000.0, 18410.0, 2, 992.0, 992.0, 992.0, 60, 995.1403995893683, 995.185058512701, 995.064716965665, 12, 995.0, 995.0, 995.0, 60, 96.19166666666666, 96.3, 96.1, 12, -0.6335000000000002, -0.61, -0.64, 60, -0.7275862068965517, -0.7, -0.8, 29, 96.19310344827586, 96.3, 96.1, 29, , , , , 352.4344787597656, 360.0, 344.1, 600, 172.43447875976562, 180.0, 164.10000000000002, 600, 11.368666666666673, 13.8, 8.4, 600, 10.072551727294922, 360.0, 12.1, 287, 190.0725555419922, 206.3, 165.39999999999998, 287, 10.857465744018555, 11.2227745056152, 10.3305406570435, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.6833190917969, 346.20000000000005, 345.20000000000005, 12, 273.04052734375, 289.51658640021, 248.09141669359, 286, 93.04051971435547, 109.51658640021, 68.0914166935896, 286, 273.78094482421875, 274.138793945312, 273.256927490234, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 248.36367797851562, 248.93061389969, 247.7817983799491, 12, 20.78754234313965, 35.0, 12.1, 600, 200.78753662109375, 215.0, 192.1, 600, 11.487833333333333, 13.4, 9.1, 600, 12.052613240418122, 13.8, 9.7, 287, 11.811716367165067, 11.857970003488, 11.7470362622036, 12, 12.081194171681977, 13.5, 10.1909090909091, 287, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 15.199999999999998, 15.2, 15.2, 12, 8.0, 8.0, 8.0, 12, 11.914223293829329, 13.662140146307, 9.56336461980943, 286, 11.679383527837464, 11.7291651415946, 11.6140432175177, 12, 11.947035987103172, 13.3614923004283, 10.0545259477945, 287, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 15.061422749941803, 15.0614227499418, 15.0614227499418, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, , , , , , , , , 138.26744079589844, 139.776, 137.087, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 262.884033203125, 262.9, 262.8, 539, 8929.688249363331, 8929.6899037, 8929.6865921, 60, 89.49480415605554, 89.4948317283333, 89.494776535, 60, 6732.587009156666, 6732.7549616, 6732.419174, 60, 67.54311681927778, 67.5459160266667, 67.5403195666667, 60, , , , , , , , , 138.3239288330078, 139.22, 137.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 134824.97772954925, 134856.88, 134757.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.2911682128906, 262.32, 262.26, 599, 262.2912292480469, 262.32, 262.26, 598, 0.0, 0.0, 0.0, 598, -0.0027759197324414737, -0.0, -0.01, 598, 5.280317195325546, 5.43, 5.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.689354931555, 8929.691046, 8929.687653, 599, 89.49482258219254, 89.4948507666667, 89.4947942166667, 599, 6732.788714393986, 6732.955407, 6732.621715, 599, 67.54647857323313, 67.5492567833333, 67.54369525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 598, -0.00048494983277592, 0.03, -0.03, 598, 0.08673913043478303, 0.09, 0.08, 598, 0.00023411371237458186, 0.05, -0.03, 598, 0.012687813021702837, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0002173913043478253, 0.05, -0.04, 598, 0.2717000000000001, 0.2857, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5031866666666668, 0.5291, 0.4913, 60, -0.36566666666666664, -0.31, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531667241379314, 2.55387, 2.55244, 58, 31.610051724137932, 31.6131, 31.6075, 58, 1438.9529655172419, 1438.996, 1438.908, 58, -1.2025844827586207, -1.1936, -1.2122, 58
2018-08-30 13:50:00, 4320.0199999999995, 4322.0, 4317.49, 3, 4328.0, 4329.98, 4325.47, 3, 7.98, 7.98, 7.98, 3, 9.194908333333348, 9.198, 9.191, 120, 1483.6408, 1483.676, 1483.592, 120, 992.3516666666667, 992.38, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6372000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.85862068965515, 95.0, 94.7, 29, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.174712964853459, -1.14415753558012, -1.20059151398857, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.2336356072796935, 0.234601, 0.227441, 522, 5.137482758620695, 5.158, 5.137, 522, -20.12896551724154, -15.04, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 21.33, 21.33, 21.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 13080.0, 13359.0, 12801.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1786583132698, 995.204565053466, 995.134365954314, 12, 995.0, 995.0, 995.0, 60, 96.58333333333333, 96.8, 96.4, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 31, 96.5838709677419, 96.8, 96.4, 31, , , , , 349.2222595214844, 360.0, 341.0, 600, 169.22227478027344, 180.0, 161.0, 600, 10.370500000000002, 12.9, 8.0, 600, 12.664311408996582, 360.0, 14.8, 286, 192.664306640625, 208.6, 166.20000000000005, 286, 10.560484886169434, 10.9819087982178, 10.2476234436035, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 32.05479431152344, 34.599999999999994, 27.19999999999999, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 345.3999938964844, 345.4, 345.4, 11, 275.7152099609375, 291.851954615269, 248.895520708432, 286, 95.71520233154297, 111.851954615269, 68.8955207084324, 286, 273.52288818359375, 273.980651855469, 273.192565917969, 11, 297.7570495605469, 297.75705017837, 297.75705017837, 11, 294.9346923828125, 297.75705017837, 290.391021324842, 11, 244.82130432128906, 244.8212973692672, 244.8212973692672, 11, 248.09141540527344, 248.09141669359, 248.09141669359, 11, 21.595422744750977, 29.7, 13.5, 601, 201.59542846679688, 209.7, 193.5, 601, 11.006489184692182, 13.8, 8.5, 601, 11.413636363636373, 13.8, 8.5, 286, 11.845716309208235, 11.8586592178771, 11.832577607255, 11, 11.421247208931423, 13.51, 9.05, 285, 15.330000000000002, 15.33, 15.33, 11, 15.7, 15.7, 15.7, 11, 14.563636363636364, 15.2, 13.8, 11, 8.0, 8.0, 8.0, 11, 11.281263347528753, 13.6713777171088, 8.36813980194461, 286, 11.711886973479709, 11.7240928525601, 11.6962543156851, 11, 11.288841889200134, 13.3819355419457, 8.91942248402739, 285, 15.1980642887969, 15.1980642887969, 15.1980642887969, 11, 15.570053241475598, 15.5700532414756, 15.5700532414756, 11, 14.349488324779195, 15.0614227499418, 13.6713777171088, 11, 7.8601646461523895, 7.86016464615239, 7.86016464615239, 11, , , , , , , , , 137.6930389404297, 139.596, 135.714, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.684889456668, 8929.6865356, 8929.6832392, 60, 89.4947481576111, 89.4947755933333, 89.4947206533333, 60, 6732.929096983333, 6733.0980313, 6732.76061, 60, 67.54881828305555, 67.551633855, 67.5460101666667, 60, , , , , , , , , 137.74700927734375, 138.59, 136.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 134924.87298333365, 134956.89, 134856.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.2552185058594, 262.29, 262.23, 600, 262.2552185058594, 262.29, 262.23, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, -0.0, -0.01, 601, 5.4499333333333215, 6.24, 4.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.685975508335, 8929.687647, 8929.684304, 600, 89.49476625847211, 89.4947941166667, 89.4947384, 600, 6733.122110978336, 6733.293384, 6732.955985, 600, 67.55203518297226, 67.5548897333333, 67.5492664166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000237, 1.6, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0001497504159733779, 0.03, -0.04, 601, 0.08465890183028306, 0.09, 0.08, 601, -0.0010482529118136445, 0.04, -0.04, 601, -0.0525, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2549999999999917, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009816971713810319, 0.03, -0.04, 601, 0.2714950000000001, 0.2808, 0.2621, 60, , , , , , , , , , , , , , , , , 0.5028183333333334, 0.52, 0.4854, 60, -0.2733333333333334, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538149999999993, 2.55497, 2.5527, 58, 31.610637931034486, 31.6133, 31.6086, 58, 1438.9908620689655, 1439.061, 1438.923, 58, -1.1948051724137934, -1.1803, -1.2088, 58
2018-08-30 13:51:00, 4328.327142857143, 4395.18, 4306.59, 7, 4336.307142857143, 4403.16, 4314.57, 7, 7.980000000000002, 7.98, 7.98, 7, 9.191683333333334, 9.196, 9.187, 120, 1483.642358333333, 1483.673, 1483.603, 120, 992.3678333333337, 992.4, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999993, 0.65, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6158, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 95.03999999999995, 95.2, 94.8, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2005947717431276, -1.1864635367308, -1.21473252226457, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.23533236276391545, 0.235744, 0.231456, 521, 5.1373627639155535, 5.158, 5.116, 521, -20.172667946257313, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 21.335, 21.34, 21.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 14269.5, 14685.0, 13854.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1945362969404, 995.224621598576, 995.154422601748, 12, 995.0, 995.0, 995.0, 60, 96.39999999999999, 96.5, 96.3, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 96.39655172413796, 96.6, 96.3, 29, , , , , 351.3627014160156, 360.0, 1.4, 600, 171.36268615722656, 181.7, 158.20000000000005, 600, 10.279166666666676, 12.2, 7.6, 600, 5.789345741271973, 360.0, 1.7, 287, 185.7893524169922, 208.4, 164.39999999999998, 287, 10.995075225830078, 11.3631315231323, 10.4187088012695, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 344.98333740234375, 345.4, 344.4, 12, 268.7630310058594, 291.671343027483, 247.072073996911, 287, 88.76302337646484, 111.671343027483, 67.0720739969114, 287, 273.9399719238281, 274.3017578125, 273.378021240234, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 291.8519592285156, 291.851954615269, 291.851954615269, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 247.66668701171875, 248.09141669359, 247.0720739969114, 12, 22.1091365814209, 35.4, 11.9, 601, 202.109130859375, 215.4, 191.9, 601, 10.046422628951747, 13.1, 8.0, 601, 10.945644599303135, 13.0, 8.5, 287, 11.801704254093066, 11.8463712491277, 11.7526352530541, 12, 10.946059550205893, 12.55, 9.43, 287, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 13.800000000000002, 13.8, 13.8, 12, 8.0, 8.0, 8.0, 12, 10.811156277044425, 12.8668240646857, 8.36876235604199, 287, 11.667513315588058, 11.7130276457879, 11.6188213756666, 12, 10.811622371098123, 12.4185453384231, 9.30242852421016, 287, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 13.671377717108802, 13.6713777171088, 13.6713777171088, 12, 7.860164646152389, 7.86016464615239, 7.86016464615239, 12, , , , , , , , , 137.483154296875, 139.208, 135.548, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 262.8999938964844, 262.9, 262.9, 542, 8929.681546156668, 8929.6831829, 8929.6799148, 60, 89.49469243594443, 89.494719715, 89.4946652466667, 60, 6733.2710549466665, 6733.4366035, 6733.1037009, 60, 67.55451758244445, 67.557276725, 67.5517283483333, 60, , , , , , , , , 137.4864501953125, 138.38, 136.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 135024.9267720469, 135056.99, 134956.99, 601, 0.6150000000000113, 0.7, 0.6, 1200, 262.2544250488281, 262.28, 262.23, 600, 262.2544250488281, 262.28, 262.23, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, 6.116738768718801, 6.74, 5.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.682612565724, 8929.684299, 8929.680934, 601, 89.49471020942876, 89.4947383166667, 89.4946822333333, 601, 6733.4662604625655, 6733.637607, 6733.293959, 601, 67.55777100770943, 67.5606267833333, 67.5548993166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5956666666666801, 1.9, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.08604999999999985, 0.09, 0.08, 600, 6.666666666666663e-05, 0.04, -0.03, 600, -0.03500000000000008, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4323333333333144, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999953, 0.03, -0.04, 600, 0.2702116666666667, 0.2816, 0.2576, 60, , , , , , , , , , , , , , , , , 0.5004266666666666, 0.5216, 0.4771, 60, -0.30249999999999966, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554165862068966, 2.55519, 2.55366, 58, 31.610760344827593, 31.6131, 31.6088, 58, 1439.0120000000002, 1439.072, 1438.98, 58, -1.1904137931034484, -1.1779, -1.1973, 58
2018-08-30 13:52:00, 4342.928333333333, 4444.71, 4317.94, 6, 4350.91, 4452.7, 4325.92, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.19224166666667, 9.195, 9.188, 120, 1483.6464333333336, 1483.667, 1483.631, 120, 992.3316666666652, 992.36, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6262000000000001, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.98000000000002, 95.3, 94.5, 30, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.187673407430134, -1.14415753558012, -1.2430537346051, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.23559252298850558, 0.236306, 0.235003, 522, 5.137362068965524, 5.158, 5.137, 522, -20.168045977011634, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 15568.0, 15819.0, 15317.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.156093448693, 995.174479153272, 995.124336737822, 12, 995.0, 995.0, 995.0, 60, 96.49166666666666, 96.8, 96.1, 12, -0.6109999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.46999999999998, 96.8, 96.0, 30, , , , , 348.05810546875, 359.4, 339.7, 600, 168.05809020996094, 179.39999999999998, 159.70000000000005, 600, 10.176499999999997, 12.7, 7.1, 600, 18.11164093017578, 359.4, 13.0, 286, 198.11163330078125, 213.4, 167.0, 286, 11.020247459411621, 11.6198244094849, 10.46142578125, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.86698913574219, 33.400000000000006, 28.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 281.218994140625, 296.632824255016, 249.73629810597, 286, 101.21900177001953, 116.632824255016, 69.7362981059697, 286, 274.0007019042969, 274.579437255859, 273.464385986328, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 296.1033935546875, 296.632824255016, 291.851954615269, 12, 244.82130432128906, 244.8212973692672, 244.8212973692672, 12, 247.0720672607422, 247.0720739969114, 247.0720739969114, 12, 22.490034103393555, 33.4, 12.4, 599, 202.4900360107422, 213.4, 192.4, 599, 11.87228714524206, 13.8, 8.8, 599, 12.03111888111888, 13.8, 9.6, 286, 11.796432946827965, 11.8251047486034, 11.7476788830715, 12, 12.009860627177696, 13.63, 10.43, 287, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 13.800000000000002, 13.8, 13.8, 12, 8.333333333333334, 8.5, 8.0, 12, 11.901241041113694, 13.67963882788, 9.46732128408959, 286, 11.663167472380607, 11.6900530818093, 11.6125468757107, 12, 11.879926105305644, 13.5107325393274, 10.2955258319108, 287, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 13.677573550187203, 13.67963882788, 13.6713777171088, 12, 8.23232554188217, 8.36813980194461, 7.86016464615239, 12, , , , , , , , , 137.48013305664062, 140.107, 134.969, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 262.8999938964844, 262.9, 262.9, 539, 8929.67825774667, 8929.6798966, 8929.6766068, 60, 89.49463762911112, 89.4946649433333, 89.4946101133333, 60, 6733.606315161666, 6733.7744244, 6733.4383808, 60, 67.56010525269446, 67.5629070733333, 67.5573063466667, 60, , , , , , , , , 137.4943389892578, 138.64, 136.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 135124.98666110216, 135156.89, 135057.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.2324523925781, 262.26, 262.21, 600, 262.2324523925781, 262.26, 262.21, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333339, 0.01, -0.01, 600, 5.710450751252099, 6.71, 5.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.67925827546, 8929.680929, 8929.677577, 599, 89.494654304591, 89.49468215, 89.4946262833333, 599, 6733.815232355582, 6733.98984, 6733.638168, 599, 67.56358720592647, 67.5664973333333, 67.5606361333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5106666666666664, 1.7, 1.5, 1200, 0.770016666666661, 0.78, 0.77, 600, 0.0002833333333333332, 0.03, -0.03, 600, 0.07846666666666585, 0.08, 0.07, 600, -0.0006666666666666671, 0.03, -0.04, 600, 0.04283333333333332, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3670000000000244, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.05, -0.05, 600, 0.2714016666666666, 0.2824, 0.261, 60, , , , , , , , , , , , , , , , , 0.5026283333333335, 0.523, 0.4834, 60, -0.28666666666666657, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554764722222222, 2.55568, 2.55371, 36, 31.610586111111118, 31.6129, 31.609, 36, 1439.0492222222224, 1439.104, 1438.988, 36, -1.1825194444444445, -1.1711, -1.1951, 36
2018-08-30 13:53:00, 4348.85, 4452.95, 4321.8, 5, 4356.826, 4460.92, 4329.78, 5, 7.975999999999999, 7.98, 7.97, 5, 9.193533333333336, 9.199, 9.188, 120, 1483.6205750000001, 1483.656, 1483.58, 120, 992.3465, 992.39, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.2933333333333, 94.7, 94.1, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2324327391796075, -1.21473252226457, -1.25723399023013, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.2376747811900192, 0.239698, 0.236107, 521, 5.137846449136281, 5.158, 5.137, 521, -20.16274472168922, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 16173.5, 16228.0, 16119.0, 2, 16948.5, 17363.0, 16534.0, 2, 992.0, 992.0, 992.0, 60, 995.1719714313367, 995.214592275473, 995.124336321116, 12, 995.0, 995.0, 995.0, 60, 96.17500000000001, 96.3, 96.0, 12, -0.6149999999999999, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.20000000000003, 96.3, 96.0, 30, , , , , 349.101318359375, 360.0, 2.0, 600, 169.1033172607422, 185.1, 158.20000000000005, 599, 10.087813021702829, 13.1, 7.9, 599, 9.537927627563477, 360.0, 2.0, 287, 189.53793334960938, 212.4, 160.70000000000005, 287, 11.644089698791504, 11.8807153701782, 11.4490175247192, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 340.9666442871094, 342.29999999999995, 340.70000000000005, 12, 341.24981689453125, 344.4, 340.70000000000005, 12, 272.5600891113281, 295.661237630067, 243.33775842811, 287, 92.56009674072266, 115.661237630067, 63.3377584281096, 287, 274.64581298828125, 274.908050537109, 274.405029296875, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 296.6328125, 296.632824255016, 296.632824255016, 12, 243.58499145507812, 244.8212973692672, 243.33775842811, 12, 243.89346313476562, 247.0720739969114, 243.33775842811, 12, 20.30544090270996, 32.4, 7.1, 600, 200.30543518066406, 212.4, 187.1, 600, 10.515166666666667, 13.3, 7.9, 600, 10.962020905923348, 13.3, 8.7, 287, 11.830991450200193, 11.8595670391062, 11.8102546215557, 12, 10.989860139860145, 12.72, 9.25, 286, 15.330000000000004, 15.33, 15.33, 12, 15.699999999999998, 15.7, 15.7, 12, 13.800000000000002, 13.8, 13.8, 12, 8.5, 8.5, 8.5, 12, 10.827532473043426, 13.1724857746423, 8.56347821718298, 287, 11.698954546300103, 11.7265511576564, 11.6770720180641, 12, 10.855477611553342, 12.5817990809545, 9.11577719155922, 286, 15.1980642887969, 15.1980642887969, 15.1980642887969, 12, 15.570053241475598, 15.5700532414756, 15.5700532414756, 12, 13.679638827880003, 13.67963882788, 13.67963882788, 12, 8.36813980194461, 8.36813980194461, 8.36813980194461, 12, 0.776, 0.776, 0.776, 1, , , , , 136.90689086914062, 138.994, 135.384, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.674906498332, 8929.6765511, 8929.6732623, 60, 89.49458177497223, 89.494609185, 89.4945543716667, 60, 6733.951606113332, 6734.1215432, 6733.7803879, 60, 67.5658601018889, 67.5686923866667, 67.563006465, 60, , , , , , , , , 136.9553680419922, 138.65, 135.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 135224.9267720469, 135256.99, 135156.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.25067138671875, 262.28, 262.23, 601, 262.25067138671875, 262.28, 262.23, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, 0.0, -0.01, 601, 5.172961730449268, 5.61, 5.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.675904772048, 8929.677571, 8929.674184, 601, 89.49459841286755, 89.4946261833333, 89.4945697333333, 601, 6734.163687091514, 6734.336312, 6733.990441, 601, 67.56939478485847, 67.5722718666667, 67.56650735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7700665557404269, 0.78, 0.76, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.07319467554076516, 0.08, 0.07, 601, -6.655574043261209e-05, 0.04, -0.04, 601, 0.05274542429284524, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.27320999999999995, 0.2827, 0.263, 60, , , , , , , , , , , , , , , , , 0.5059849999999999, 0.5236, 0.487, 60, -0.3383333333333332, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545973417721513, 2.55558, 2.5536, 79, 31.610443037974694, 31.6134, 31.6073, 79, 1439.0394810126581, 1439.098, 1438.978, 79, -1.1845405063291132, -1.1721, -1.1974, 79
2018-08-30 13:54:00, 4346.201666666667, 4478.28, 4317.1, 6, 4354.1849999999995, 4486.26, 4325.09, 6, 7.983333333333334, 7.99, 7.98, 6, 9.198266666666665, 9.2, 9.195, 120, 1483.663166666666, 1483.714, 1483.584, 120, 992.3538333333337, 992.38, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.6699999999999999, 0.69, 0.65, 60, -0.7250000000000001, -0.7, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 94.96896551724139, 95.1, 94.8, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2549706661658124, -1.20059151398857, -1.32845798669956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.2397445900383143, 0.240991, 0.239162, 522, 5.1377643678160965, 5.158, 5.137, 522, -20.147969348659174, -19.61, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.05, 0.03, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 16614.5, 16911.0, 16318.0, 2, 19140.5, 20000.0, 18281.0, 2, 992.0, 992.0, 992.0, 60, 995.1779584378646, 995.205113584706, 995.134364334682, 12, 995.0, 995.0, 995.0, 60, 96.19166666666668, 96.4, 96.0, 12, -0.6169999999999997, -0.61, -0.64, 60, -0.7172413793103445, -0.7, -0.8, 29, 96.2, 96.5, 96.0, 29, , , , , 347.85003662109375, 356.9, 333.0, 599, 167.85012817382812, 176.89999999999998, 153.0, 600, 8.92033333333332, 10.9, 6.8, 600, 15.310625076293945, 356.3, 13.8, 288, 195.3106231689453, 208.4, 166.20000000000005, 288, 12.196592330932617, 12.3768615722656, 12.0637626647949, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 32.67272186279297, 33.400000000000006, 32.400000000000006, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 278.4167175292969, 291.643956023188, 248.878941387136, 288, 98.41670989990234, 111.643956023188, 68.8789413871359, 288, 275.2065124511719, 275.350524902344, 275.100036621094, 11, 297.7570495605469, 297.75705017837, 297.75705017837, 11, 295.837890625, 296.632824255016, 295.661237630067, 11, 243.33775329589844, 243.33775842811, 243.33775842811, 11, 243.33775329589844, 243.33775842811, 243.33775842811, 11, 20.61621856689453, 28.4, 13.8, 599, 200.61622619628906, 208.4, 193.8, 599, 10.262270450751249, 13.4, 7.9, 599, 10.387847222222218, 13.4, 8.3, 288, 11.722913658494974, 11.7915650052283, 11.5993377483444, 11, 10.364573863636366, 13.21, 8.77, 288, 15.262727272727274, 15.33, 14.59, 11, 15.618181818181819, 15.7, 15.2, 11, 13.509090909090911, 13.8, 13.4, 11, 8.299999999999999, 8.3, 8.3, 11, 10.255358209129774, 13.2692998642147, 8.17185607073788, 288, 11.587632465049465, 11.6592292291614, 11.4627630936794, 11, 10.231979907451084, 13.0781965136206, 8.63843422379331, 288, 15.13010423108588, 15.1980642887969, 14.4505036539757, 11, 15.47757497028764, 15.5700532414756, 15.0614227499418, 11, 13.335105667647264, 13.67963882788, 13.1724857746423, 11, 8.171856070737878, 8.17185607073788, 8.17185607073788, 11, , , , , , , , , 136.92190551757812, 139.15, 134.796, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 262.8999938964844, 262.9, 262.9, 538, 8929.671570675, 8929.6732077, 8929.6699293, 60, 89.49452617791665, 89.4945534616667, 89.4944988216667, 60, 6734.297489808335, 6734.4671492, 6734.1273568, 60, 67.57162483013889, 67.5744524866667, 67.56878928, 60, , , , , , , , , 136.91844177246094, 137.92, 136.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 135325.04231666683, 135357.0, 135257.09, 600, 0.6016666666666792, 0.7, 0.6, 1200, 262.2708435058594, 262.31, 262.24, 600, 262.2708435058594, 262.31, 262.24, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 6.4566166666666795, 6.75, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.672491356656, 8929.674178, 8929.670885, 600, 89.49454152261107, 89.4945696333333, 89.49451475, 600, 6734.508927896669, 6734.677968, 6734.336905, 600, 67.57514879827777, 67.5779661333333, 67.57228175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833333333333084, 1.8, 1.5, 1200, 0.7706499999999938, 0.78, 0.77, 600, 6.666666666666656e-05, 0.03, -0.04, 600, 0.06510000000000019, 0.07, 0.06, 600, 0.0010333333333333334, 0.04, -0.04, 600, 0.03533333333333335, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.483333333333344, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.2726966666666667, 0.2813, 0.2598, 60, , , , , , , , , , , , , , , , , 0.5050199999999999, 0.521, 0.4812, 60, -0.3224999999999999, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536046551724136, 2.55455, 2.55286, 58, 31.60941206896551, 31.612, 31.6073, 58, 1438.981862068966, 1439.037, 1438.937, 58, -1.196343103448276, -1.1851, -1.2059, 58
2018-08-30 13:55:00, 4424.275, 4527.21, 4321.34, 2, 4432.254999999999, 4535.19, 4329.32, 2, 7.98, 7.98, 7.98, 2, 9.193058333333335, 9.201, 9.189, 120, 1483.6591999999998, 1483.687, 1483.62, 120, 992.2939999999999, 992.36, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6388000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.77999999999999, 95.0, 94.5, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1559243155298307, -1.11601822284945, -1.21473252226457, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522, -1.52, -1.53, 60, 0.23953171839080473, 0.242246, 0.236793, 522, 5.138166666666671, 5.158, 5.137, 522, -20.184521072797114, -19.61, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.02, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 17810.0, 18134.0, 17486.0, 2, 18606.0, 20000.0, 17212.0, 2, 992.0, 992.0, 992.0, 60, 995.1168140574749, 995.164449445348, 995.094250069935, 12, 995.0, 995.0, 995.0, 60, 96.71666666666665, 97.0, 96.3, 12, -0.6064999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.69333333333334, 97.0, 96.2, 30, , , , , 348.3711853027344, 356.6, 338.7, 601, 168.37120056152344, 176.60000000000002, 158.70000000000005, 601, 10.329450915141432, 12.6, 8.3, 601, 16.729286193847656, 356.6, 15.1, 286, 196.7292938232422, 209.5, 166.5, 286, 12.39448356628418, 12.4620904922485, 12.246470451355, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.94999885559082, 32.400000000000006, 29.5, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.60015869140625, 346.20000000000005, 340.70000000000005, 12, 279.8193664550781, 292.730510693775, 249.207775743309, 286, 99.8193588256836, 112.730510693775, 69.2077757433087, 286, 275.40093994140625, 275.513305664062, 275.302398681641, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 294.19586181640625, 295.66123763006703, 292.730510693775, 12, 243.33775329589844, 243.33775842811, 243.33775842811, 12, 246.25799560546875, 248.878941387136, 243.33775842811, 12, 21.083984375, 33.6, 15.1, 601, 201.083984375, 213.6, 195.1, 601, 12.00316139767055, 15.3, 8.9, 601, 12.148251748251738, 15.3, 9.8, 286, 11.582447693835242, 11.5974555594284, 11.5678397212544, 12, 12.146932612841699, 14.74, 10.25, 286, 14.699166666666668, 14.74, 14.59, 12, 15.275, 15.3, 15.2, 12, 14.825000000000003, 15.3, 13.4, 12, 8.299999999999999, 8.3, 8.3, 12, 12.016690385115703, 15.1657317469078, 9.66449076588063, 286, 11.447244761523926, 11.4635481630068, 11.4298612660083, 12, 12.015385128335733, 14.6078292554952, 10.1207481736142, 286, 14.565170379481435, 14.6078292554952, 14.4505036539757, 12, 15.139654497666298, 15.1657317469078, 15.0614227499418, 12, 14.691623776234522, 15.1657317469078, 13.2692998642147, 12, 8.171856070737878, 8.17185607073788, 8.17185607073788, 12, , , , , , , , , 137.6079559326172, 138.905, 135.282, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.668230193334, 8929.6698734, 8929.6665804, 60, 89.49447050322222, 89.49449789, 89.4944430066667, 60, 6734.641715118335, 6734.8092241, 6734.4728982, 60, 67.5773619186389, 67.580153735, 67.5745483033333, 60, , , , , , , , , 137.6475372314453, 138.46, 136.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 135425.06340567613, 135456.9, 135357.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.2745361328125, 262.3, 262.24, 599, 262.2745666503906, 262.3, 262.24, 598, 0.0, 0.0, 0.0, 599, -0.00528428093645481, -0.0, -0.01, 598, 5.554858096828037, 5.85, 5.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.669212340566, 8929.670879, 8929.667518, 599, 89.49448687234276, 89.49451465, 89.4944586333333, 599, 6734.8432608397325, 6735.009878, 6734.678544, 599, 67.58072101399553, 67.5834979666667, 67.5779757333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.508347245409015, 1.6, 1.5, 1198, 0.7711686143572557, 0.78, 0.77, 599, -0.0003010033444816054, 0.04, -0.03, 598, 0.05821368948247054, 0.06, 0.05, 599, -0.0005852842809364551, 0.04, -0.05, 598, 0.010350584307178622, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4083472454090415, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.00028428093645484936, 0.05, -0.04, 598, 0.2713633333333333, 0.2807, 0.2622, 60, , , , , , , , , , , , , , , , , 0.5025599999999998, 0.5198, 0.4856, 60, -0.3494999999999999, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535420689655175, 2.55433, 2.55285, 58, 31.60956379310344, 31.6115, 31.6077, 58, 1438.9775000000002, 1439.024, 1438.935, 58, -1.1973034482758622, -1.1877, -1.2061, 58
2018-08-30 13:56:00, 4321.88, 4324.42, 4320.03, 5, 4329.86, 4332.4, 4328.01, 5, 7.980000000000001, 7.98, 7.98, 5, 9.196858333333337, 9.201, 9.194, 120, 1483.6575333333324, 1483.706, 1483.615, 120, 992.2615000000003, 992.29, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6344000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.32999999999998, 94.6, 94.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.298699471025871, -1.22888658722297, -1.32833280114494, 12, -0.9705084745762704, -0.97, -1.0, 59, -1.5233333333333337, -1.52, -1.53, 60, 0.23399689272030672, 0.237074, 0.231926, 522, 5.137804597701157, 5.158, 5.137, 522, -20.1334865900385, -19.61, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 19111.5, 19334.0, 18889.0, 2, 17770.0, 18031.0, 17509.0, 2, 992.0, 992.0, 992.0, 60, 995.0858925494468, 995.114306716994, 995.05413563073, 12, 995.0, 995.0, 995.0, 60, 95.70833333333333, 96.2, 95.5, 12, -0.6034999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 95.69655172413789, 96.1, 95.5, 29, , , , , 346.9253845214844, 357.7, 336.3, 600, 166.92539978027344, 177.70000000000005, 156.29999999999995, 600, 10.503666666666671, 12.9, 9.1, 600, 16.772624969482422, 357.7, 14.3, 287, 196.7726287841797, 207.0, 159.20000000000005, 287, 12.69029712677002, 12.937349319458, 12.3695440292358, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 340.07501220703125, 340.70000000000005, 339.20000000000005, 12, 341.5831604003906, 346.20000000000005, 339.20000000000005, 12, 279.85467529296875, 290.197841970515, 241.857215406947, 287, 99.85468292236328, 110.197841970515, 61.8572154069467, 287, 275.7228698730469, 275.952087402344, 275.424957275391, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 292.7304992675781, 292.730510693775, 292.730510693775, 12, 242.7208709716797, 243.33775842811, 241.857215406947, 12, 244.2794952392578, 249.207775743309, 241.857215406947, 12, 20.287450790405273, 27.0, 14.0, 600, 200.28744506835938, 207.0, 194.0, 600, 12.606500000000008, 15.0, 9.7, 600, 12.665156794425082, 15.0, 10.2, 287, 11.601899950930523, 11.6374782305817, 11.5461324041812, 12, 12.658200823566675, 14.78, 10.53, 287, 14.773333333333333, 14.78, 14.74, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.299999999999999, 8.3, 8.3, 12, 12.53436513902617, 14.8700253516975, 10.0671298979041, 287, 11.46857623806009, 11.5060500142899, 11.4101134391596, 12, 12.527466767163988, 14.649212114558, 10.3964320971552, 287, 14.642314971380864, 14.649212114558, 14.6078292554952, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 8.171856070737878, 8.17185607073788, 8.17185607073788, 12, , , , , , , , , 137.3212890625, 139.509, 134.638, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.664886868331, 8929.6665252, 8929.6632462, 60, 89.49441478113886, 89.4944420866667, 89.4943874366667, 60, 6734.984344936668, 6735.1563642, 6734.8149548, 60, 67.58307241561111, 67.5859394033333, 67.5802492466667, 60, , , , , , , , , 137.38575744628906, 138.35, 136.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 135524.95, 135556.9, 135457.0, 600, 0.6000000000000132, 0.6, 0.6, 1199, 262.28729248046875, 262.31, 262.25, 599, 262.2872314453125, 262.31, 262.25, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 5.195983333333348, 5.36, 5.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.665823548328, 8929.667512, 8929.664142, 600, 89.49443039247222, 89.4944585333333, 89.4944023666667, 600, 6735.180545914999, 6735.350596, 6735.010456, 600, 67.58634243191665, 67.5891766, 67.5835076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7714357262103437, 0.78, 0.77, 599, 6.666666666666671e-05, 0.04, -0.04, 600, 0.05994991652754565, 0.06, 0.05, 599, -9.999999999999984e-05, 0.04, -0.04, 600, -0.04474123539232052, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.05, -0.04, 600, 0.2699050000000001, 0.2779, 0.2594, 60, , , , , , , , , , , , , , , , , 0.4998683333333332, 0.5147, 0.4804, 60, -0.3426666666666668, -0.19, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553638245614034, 2.55431, 2.55295, 57, 31.609836842105263, 31.6121, 31.6078, 57, 1438.9825614035085, 1439.024, 1438.941, 57, -1.1963035087719294, -1.1876, -1.2052, 57
2018-08-30 13:57:00, 4401.565, 4491.72, 4321.11, 4, 4409.55, 4499.7, 4329.1, 4, 7.985, 7.99, 7.98, 4, 9.20485833333334, 9.209, 9.201, 120, 1483.6941583333326, 1483.713, 1483.679, 120, 992.2659999999998, 992.44, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.5800000000000001, 0.59, 0.57, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 94.61333333333327, 94.7, 94.6, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2988420451627485, -1.25723399023013, -1.34261366604989, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.523166666666667, -1.52, -1.53, 60, 0.2298734578544062, 0.232276, 0.227271, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.122279693486757, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 19809.5, 20000.0, 19619.0, 2, 16927.5, 17569.0, 16286.0, 2, 992.0, 992.0, 992.0, 60, 995.0921086627053, 995.255254610889, 994.994514338219, 12, 995.0, 995.0, 995.0, 60, 96.175, 96.4, 95.8, 12, -0.6204999999999999, -0.61, -0.64, 60, -0.7733333333333338, -0.7, -0.8, 30, 96.20333333333339, 96.5, 95.8, 30, , , , , 348.3283996582031, 357.4, 343.3, 601, 168.32839965820312, 177.39999999999998, 163.29999999999995, 601, 10.466056572379353, 13.5, 8.8, 601, 19.334651947021484, 357.4, 15.9, 286, 199.33465576171875, 209.0, 167.0, 286, 12.937479972839355, 13.2341318130493, 12.7241830825806, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.875019073486328, 29.5, 27.19999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 282.45294189453125, 292.212423901967, 249.718176152147, 286, 102.45295715332031, 112.212423901967, 69.718176152147, 286, 275.9787902832031, 276.309844970703, 275.756286621094, 12, 297.7570495605469, 297.75705017837, 297.75705017837, 12, 292.08935546875, 292.730510693775, 290.419463743271, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 21.561044692993164, 29.0, 15.6, 599, 201.56105041503906, 209.0, 195.6, 599, 12.154924874791332, 14.2, 9.7, 599, 12.223776223776223, 14.2, 9.8, 286, 11.705130046118127, 11.7404878048781, 11.6388579387187, 12, 12.242369337979085, 13.92, 10.36, 287, 14.78, 14.78, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 15.075000000000001, 15.3, 15.0, 12, 8.299999999999999, 8.3, 8.3, 12, 12.094541511522717, 14.0683217612401, 9.66543513400473, 286, 11.573585625455692, 11.6069589150322, 11.5096521721541, 12, 12.113043077695437, 13.7903567165345, 10.2281787519734, 287, 14.649212114557999, 14.649212114558, 14.649212114558, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 14.943951950500079, 15.1657317469078, 14.8700253516975, 12, 8.171856070737878, 8.17185607073788, 8.17185607073788, 12, , , , , , , , , 137.4695281982422, 139.785, 134.996, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.661553990001, 8929.6631901, 8929.6599214, 60, 89.49435923316668, 89.4943865016667, 89.4943320233333, 60, 6735.330435484998, 6735.4973611, 6735.1619269, 60, 67.58884059141666, 67.591622685, 67.586032115, 60, , , , , , , , , 137.63316345214844, 138.62, 136.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 135624.95, 135656.9, 135557.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.30322265625, 262.33, 262.27, 601, 262.30322265625, 262.33, 262.27, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 5.298116666666665, 5.38, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.662459980005, 8929.664136, 8929.660795, 600, 89.49437433299985, 89.4944022666667, 89.4943465833333, 600, 6735.525803808337, 6735.699247, 6735.351171, 600, 67.59209673013882, 67.59498745, 67.5891861833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7715833333333273, 0.78, 0.77, 600, -0.0004000000000000003, 0.04, -0.03, 600, 0.05961666666666646, 0.06, 0.05, 600, -0.0002999999999999997, 0.04, -0.04, 600, -0.015141430948419304, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.26911333333333337, 0.2792, 0.2588, 60, , , , , , , , , , , , , , , , , 0.4984149999999999, 0.517, 0.4793, 60, -0.3843333333333332, -0.31, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553205172413794, 2.55379, 2.55249, 58, 31.609637931034488, 31.6118, 31.6079, 58, 1438.9566724137933, 1438.992, 1438.913, 58, -1.2016965517241378, -1.1944, -1.2109, 58
2018-08-30 13:58:00, 4371.05, 4512.1, 4320.62, 7, 4379.030000000001, 4520.08, 4328.6, 7, 7.980000000000002, 7.98, 7.98, 7, 9.2105, 9.214, 9.206, 120, 1483.706175000001, 1483.714, 1483.692, 120, 992.3006666666668, 992.33, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6508000000000007, -0.64, -0.67, 50, -0.5344827586206895, -0.5, -0.6, 29, 94.67586206896551, 94.8, 94.6, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3284612548244625, -1.31431537984884, -1.34261366604989, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.22587619923371677, 0.227428, 0.224575, 522, 5.137482758620697, 5.158, 5.137, 522, -20.147969348659164, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.128226884006, 995.15496962101, 995.104827102455, 12, 995.0, 995.0, 995.0, 60, 96.2, 96.3, 96.1, 12, -0.6420000000000006, -0.61, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.19000000000003, 96.3, 96.0, 30, , , , , 347.8033752441406, 353.4, 337.0, 600, 167.8033905029297, 173.39999999999998, 157.0, 600, 9.884000000000013, 12.5, 7.6, 600, 14.104889869689941, 353.4, 13.5, 287, 194.10488891601562, 210.1, 164.10000000000002, 287, 13.618314743041992, 13.8870010375977, 13.3468179702759, 11, 33.89999771118164, 34.599999999999994, 33.400000000000006, 12, 29.29999351501465, 30.099999999999994, 29.0, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 340.9814453125, 344.1, 339.20000000000005, 11, 277.1776428222656, 293.366628883746, 246.734087241315, 287, 97.17765045166016, 113.366628883746, 66.7340872413148, 287, 276.68780517578125, 276.915222167969, 276.373107910156, 11, 297.0862121582031, 297.75705017837, 296.632824255016, 12, 292.59716796875, 293.366628883746, 292.212423901967, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 243.88900756835938, 246.734087241315, 241.857215406947, 12, 20.615997314453125, 30.1, 13.2, 600, 200.61599731445312, 210.1, 193.2, 600, 11.127833333333339, 13.3, 8.1, 600, 11.29198606271777, 13.2, 8.2, 287, 11.66867423580262, 11.7064459930314, 11.6248693834901, 11, 11.272537218878679, 12.89, 8.82, 287, 14.78, 14.78, 14.78, 11, 15.3, 15.3, 15.3, 11, 14.463636363636361, 15.0, 14.2, 11, 8.20909090909091, 8.3, 8.2, 11, 11.16104000228055, 13.0658362778191, 8.068582033199, 287, 11.53451427649839, 11.574200146315, 11.4897924755298, 11, 11.141628341961773, 12.7574720293298, 8.68840258294917, 287, 14.649212114557999, 14.649212114558, 14.649212114558, 11, 15.165731746907797, 15.1657317469078, 15.1657317469078, 11, 14.322997100229781, 14.8700253516975, 14.0683217612401, 11, 8.07797058206617, 8.17185607073788, 8.068582033199, 11, , , , , 1.221, 1.221, 1.221, 1, 137.23406982421875, 139.047, 135.483, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 262.8999938964844, 262.9, 262.9, 539, 8929.658237941667, 8929.659865, 8929.6566019, 60, 89.49430396569443, 89.4943310833333, 89.4942766983333, 60, 6735.670962861666, 6735.8399635, 6735.5030665, 60, 67.59451604769447, 67.597332725, 67.591717775, 60, , , , , , , , , 137.3623809814453, 138.51, 136.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 135724.95, 135756.9, 135657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.2930603027344, 262.33, 262.28, 600, 262.2929992675781, 262.33, 262.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.444933333333346, 5.58, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.659180578336, 8929.660789, 8929.657558, 600, 89.49431967630555, 89.4943464833333, 89.4942926333333, 600, 6735.8709021266595, 6736.043368, 6735.699816, 600, 67.59784836877779, 67.6007228, 67.5949969333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7707666666666607, 0.78, 0.77, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.056299999999999836, 0.06, 0.05, 600, 0.0007500000000000003, 0.05, -0.03, 600, 0.00916666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.269265, 0.2792, 0.2606, 60, , , , , , , , , , , , , , , , , 0.49867333333333347, 0.517, 0.4826, 60, -0.394666666666667, -0.33, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530467241379315, 2.55357, 2.55254, 58, 31.609148275862076, 31.6114, 31.6074, 58, 1438.9484827586202, 1438.981, 1438.92, 58, -1.2032758620689656, -1.1963, -1.2094, 58
2018-08-30 13:59:00, 4312.145, 4318.28, 4306.01, 2, 4320.125, 4326.26, 4313.99, 2, 7.98, 7.98, 7.98, 2, 9.21325000000001, 9.215, 9.211, 120, 1483.6907333333336, 1483.703, 1483.662, 120, 992.243166666667, 992.3, 992.14, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6778000000000004, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 94.97, 95.0, 94.8, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2978352334737435, -1.28606928083383, -1.31431537984884, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.2213993934740881, 0.224758, 0.218074, 521, 5.137443378119008, 5.158, 5.137, 521, -20.130537428023217, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 19970.0, 20000.0, 19940.0, 2, 17491.5, 17967.0, 17016.0, 2, 992.0, 992.0, 992.0, 60, 995.0647128379975, 995.124883838695, 994.974456542907, 12, 995.0, 995.0, 995.0, 60, 96.41666666666667, 96.5, 96.3, 12, -0.6636666666666675, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.42333333333335, 96.6, 96.3, 30, , , , , 346.4619140625, 354.0, 342.0, 600, 166.4619140625, 174.0, 162.0, 600, 10.215833333333316, 12.7, 8.4, 600, 19.03759765625, 349.2, 12.7, 288, 199.03759765625, 208.1, 165.70000000000005, 288, 14.181000709533691, 14.7629356384277, 13.8642826080322, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 344.1000061035156, 344.1, 344.1, 12, 282.14239501953125, 291.250826357206, 248.416949481905, 288, 102.14239501953125, 111.250826357206, 68.4169494819051, 288, 277.2576904296875, 277.831420898438, 276.915374755859, 12, 296.6328125, 296.632824255016, 296.632824255016, 11, 293.36663818359375, 293.366628883746, 293.366628883746, 11, 241.85720825195312, 241.857215406947, 241.857215406947, 11, 246.7340850830078, 246.734087241315, 246.734087241315, 11, 20.518421173095703, 28.4, 12.4, 601, 200.51841735839844, 208.4, 192.4, 601, 12.81480865224625, 15.2, 9.3, 601, 12.85694444444444, 15.2, 9.4, 288, 11.632560687475982, 11.6796373779637, 11.5982560167422, 12, 12.836366803927781, 14.88, 10.3, 287, 14.813333333333333, 14.88, 14.78, 12, 15.300000000000002, 15.3, 15.3, 12, 14.774999999999997, 15.2, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 12.726785631392763, 15.0750863421158, 9.26786336195712, 288, 11.499448695367365, 11.5487471277104, 11.4655154534369, 12, 12.70615544001046, 14.7528414505296, 10.1690216429022, 287, 14.683755226548529, 14.7528414505296, 14.649212114558, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 14.647278661547235, 15.0750863421158, 14.0683217612401, 12, 8.068582033198998, 8.068582033199, 8.068582033199, 12, , , , , , , , , 136.98681640625, 138.675, 134.858, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.654915736668, 8929.6565468, 8929.6532828, 60, 89.49424859561114, 89.49427578, 89.49422138, 60, 6736.016696681666, 6736.186663, 6735.8456429, 60, 67.60027827802777, 67.60311105, 67.5974273816667, 60, , , , , , , , , 137.16476440429688, 138.03, 136.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 135825.007138103, 135857.01, 135757.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.3178405761719, 262.33, 262.3, 600, 262.3178405761719, 262.33, 262.3, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, -0.0, -0.01, 601, 4.374758735440915, 5.58, 3.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.655969996671, 8929.657552, 8929.654373, 601, 89.4942661666112, 89.4942925333333, 89.49423955, 601, 6736.205108063234, 6736.373282, 6736.043941, 601, 67.60341846772049, 67.6062213666667, 67.60073235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4286666666666972, 1.5, 1.4, 1200, 0.7723793677204588, 0.78, 0.77, 601, 9.983361064891843e-05, 0.04, -0.03, 601, 0.04079866888519109, 0.05, 0.03, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.036666666666666625, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.257333333333362, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003993344425956739, 0.04, -0.04, 601, 0.27027, 0.2776, 0.2602, 60, , , , , , , , , , , , , , , , , 0.5005350000000001, 0.5141, 0.4818, 60, -0.34516666666666646, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527748780487807, 2.55323, 2.55205, 41, 31.60890000000001, 31.6112, 31.6076, 41, 1438.9325609756097, 1438.958, 1438.887, 41, -1.2065414634146343, -1.2013, -1.2161, 41
2018-08-30 14:00:00, 4322.0, 4325.49, 4316.02, 5, 4329.9800000000005, 4333.49, 4323.99, 5, 7.9799999999999995, 8.0, 7.97, 5, 9.212208333333335, 9.217, 9.206, 120, 1483.691341666666, 1483.711, 1483.673, 120, 992.2451666666664, 992.32, 992.14, 60, 1.0, 1.0, 1.0, 60, 0.5899999999999997, 0.64, 0.54, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6975999999999998, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 94.46666666666671, 94.9, 94.2, 30, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.3285201223635292, -1.2719657374563, -1.39936762561973, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.2170184329501916, 0.218299, 0.215021, 522, 5.137362068965524, 5.158, 5.137, 522, -20.175344827586336, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 19130.5, 19348.0, 18913.0, 2, 16207.0, 17219.0, 15195.0, 2, 992.0, 992.0, 992.0, 60, 995.0705623628872, 995.144940148187, 995.024598395265, 12, 995.0, 995.0, 995.0, 60, 96.2, 96.6, 95.7, 12, -0.6686666666666673, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.17931034482757, 96.6, 95.6, 29, , , , , 347.996826171875, 355.4, 335.3, 600, 167.99681091308594, 175.39999999999998, 155.29999999999995, 600, 10.927833333333336, 14.0, 8.5, 600, 15.185227394104004, 354.0, 14.0, 286, 195.1852264404297, 209.7, 167.29999999999995, 286, 14.750707626342773, 15.0766258239746, 14.5073509216309, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.0, 30.099999999999994, 29.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.5666809082031, 345.70000000000005, 344.1, 12, 278.25286865234375, 292.931859588969, 250.048246559123, 286, 98.25287628173828, 112.931859588969, 70.0482465591226, 286, 277.8288269042969, 278.137298583984, 277.61376953125, 12, 296.6328125, 296.632824255016, 296.632824255016, 12, 293.2217102050781, 293.366628883746, 292.931859588969, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 248.2767333984375, 248.4169494819051, 246.734087241315, 12, 21.706491470336914, 32.2, 14.0, 599, 201.7064971923828, 212.2, 194.0, 599, 12.57579298831386, 14.7, 9.8, 599, 12.704195804195798, 14.7, 10.0, 286, 11.759968056128209, 11.8201115371209, 11.6959219240153, 12, 12.746255939182765, 14.38, 11.07, 287, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 15.199999999999998, 15.2, 15.2, 12, 8.200000000000001, 8.2, 8.2, 12, 12.5733752266155, 14.569931916285, 9.87247781110196, 286, 11.629467187519174, 11.6887848023067, 11.5630878052582, 12, 12.615483783163237, 14.2496360541429, 10.9398431272016, 287, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 15.075086342115801, 15.0750863421158, 15.0750863421158, 12, 8.068582033198998, 8.068582033199, 8.068582033199, 12, , , , , , , , , 136.95712280273438, 139.273, 134.734, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 262.8999938964844, 262.9, 262.9, 542, 8929.651591136668, 8929.6532277, 8929.6499635, 60, 89.49419318561114, 89.4942204616667, 89.4941660583333, 60, 6736.361784231668, 6736.5308982, 6736.1924192, 60, 67.60602973719443, 67.6088483033333, 67.6032069866667, 60, , , , , , , , , 137.21713256835938, 138.09, 136.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 135925.0734390648, 135956.91, 135857.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.2987365722656, 262.33, 262.25, 600, 262.2987365722656, 262.33, 262.25, 600, 0.0, 0.0, 0.0, 600, 0.00446666666666667, 0.02, -0.01, 600, 4.00442404006676, 4.18, 3.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.652748056762, 8929.654368, 8929.651122, 599, 89.49421246761266, 89.4942394666667, 89.4941853666667, 599, 6736.546808207008, 6736.720294, 6736.373859, 599, 67.60911347011684, 67.6120049, 67.6062309833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7736166666666581, 0.78, 0.77, 600, 0.0003000000000000001, 0.05, -0.04, 600, 0.02358333333333311, 0.03, 0.01, 600, 0.00065, 0.04, -0.04, 600, -0.049500000000000016, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.26957333333333333, 0.2767, 0.2619, 60, , , , , , , , , , , , , , , , , 0.49924166666666653, 0.5125, 0.485, 60, -0.35449999999999965, -0.35, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552350405405405, 2.55341, 2.55183, 74, 31.60887837837837, 31.6112, 31.6069, 74, 1438.9065270270266, 1438.972, 1438.875, 74, -1.211977027027027, -1.1981, -1.2188, 74
2018-08-30 14:01:00, 4318.0325, 4322.73, 4311.88, 4, 4326.014999999999, 4330.71, 4319.86, 4, 7.982500000000001, 7.99, 7.98, 4, 9.20890833333333, 9.214, 9.205, 120, 1483.6306416666669, 1483.69, 1483.51, 120, 992.2698333333327, 992.31, 992.2, 60, 1.0, 1.0, 1.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 94.58965517241374, 94.7, 94.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3580342713990976, -1.30018581977532, -1.41358905603261, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.21446339463601546, 0.215173, 0.213829, 522, 5.137563218390811, 5.158, 5.137, 522, -20.152068965517405, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 18181.5, 18411.0, 17952.0, 2, 14625.0, 14963.0, 14287.0, 2, 992.0, 992.0, 992.0, 60, 995.0973045362471, 995.134911409688, 995.064711928427, 12, 995.0, 995.0, 995.0, 60, 95.99166666666667, 96.4, 95.6, 12, -0.6585000000000008, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.03000000000003, 96.4, 95.6, 30, , , , , 347.8104248046875, 354.9, 341.0, 600, 167.8104248046875, 174.89999999999998, 161.0, 600, 9.966000000000001, 12.3, 7.6, 600, 16.07018280029297, 354.9, 12.7, 287, 196.07017517089844, 208.6, 162.79999999999995, 287, 15.44586181640625, 16.0450820922852, 14.9893655776978, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 343.2832336425781, 345.70000000000005, 342.79999999999995, 12, 279.1559753417969, 291.848292675688, 245.427869078947, 287, 99.15597534179688, 111.848292675688, 65.427869078947, 287, 278.5504455566406, 279.191040039062, 278.111114501953, 12, 296.6328125, 296.632824255016, 296.632824255016, 12, 292.9318542480469, 292.931859588969, 292.931859588969, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 245.92591857910156, 248.4169494819051, 245.427869078947, 12, 21.240100860595703, 28.8, 12.7, 601, 201.24009704589844, 208.8, 192.7, 601, 11.661064891846925, 14.7, 8.1, 601, 11.80383275261324, 14.6, 8.6, 287, 11.860745814077802, 11.9023693379791, 11.8099651567944, 12, 11.793554006968641, 14.03, 8.86, 287, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 14.991666666666665, 15.2, 14.7, 12, 8.200000000000001, 8.2, 8.2, 12, 11.673377561724001, 14.473108812993, 8.46692313188117, 287, 11.73149036340255, 11.7739540944394, 11.6813489123406, 12, 11.663193220881267, 13.9016086156291, 8.72758546289702, 287, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 14.864880734433589, 15.0750863421158, 14.569931916285, 12, 8.068582033198998, 8.068582033199, 8.068582033199, 12, , , , , , , , , 136.74888610839844, 138.439, 135.149, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 262.8999938964844, 262.9, 262.9, 539, 8929.648306071667, 8929.6499078, 8929.6466853, 60, 89.49413843452776, 89.49416513, 89.4941114216667, 60, 6736.703102510001, 6736.8706037, 6736.5366837, 60, 67.61171837516666, 67.6145100616667, 67.6089447283333, 60, , , , , , , , , 137.14749145507812, 137.97, 135.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 139824.95999999967, 140056.91, 135957.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.2909851074219, 262.32, 262.26, 600, 262.2909851074219, 262.32, 262.26, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.02, 0.0, 600, 4.011416666666661, 4.35, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.649417955, 8929.651116, 8929.647738, 600, 89.49415696591663, 89.4941852666667, 89.4941289666667, 600, 6736.8930313966675, 6737.064058, 6736.720872, 600, 67.61488385661109, 67.6177343, 67.6120145333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7743666666666592, 0.78, 0.77, 600, -0.00015000000000000001, 0.03, -0.04, 600, 0.016449999999999795, 0.02, 0.01, 600, 0.00013333333333333329, 0.04, -0.04, 600, -0.03433333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2913333333333061, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.26914000000000005, 0.2769, 0.2598, 60, , , , , , , , , , , , , , , , , 0.4984416666666667, 0.5128, 0.4811, 60, -0.3878333333333333, -0.35, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552399655172413, 2.5533, 2.55177, 58, 31.608843103448272, 31.6114, 31.6066, 58, 1438.9097068965514, 1438.966, 1438.871, 58, -1.2113103448275861, -1.1992, -1.2195, 58
2018-08-30 14:02:00, 4330.112, 4356.63, 4321.56, 5, 4338.092, 4364.61, 4329.54, 5, 7.980000000000001, 7.98, 7.98, 5, 9.217824999999998, 9.223, 9.212, 120, 1483.7039666666672, 1483.747, 1483.626, 120, 992.2940000000007, 992.31, 992.27, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7113999999999996, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 94.6433333333333, 94.9, 94.6, 30, 524.0, 524.0, 524.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3096055264909996, -1.30018581977532, -1.31431537984884, 12, -0.999, -0.97, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.2170917096153845, 0.219482, 0.214857, 520, 5.1379288461538515, 5.158, 5.137, 520, -20.161423076923246, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 17608.5, 17623.0, 17594.0, 2, 17001.0, 17758.0, 16244.0, 2, 992.0, 992.0, 992.0, 60, 995.1181967723014, 995.124882498809, 995.104825293851, 12, 995.0, 995.0, 995.0, 60, 96.33333333333331, 96.4, 96.3, 12, -0.6955000000000001, -0.67, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 96.33103448275865, 96.4, 96.3, 29, , , , , 349.29296875, 357.7, 338.0, 598, 169.29295349121094, 177.70000000000005, 158.0, 598, 10.283612040133784, 12.3, 8.1, 598, 14.509031295776367, 357.7, 14.6, 287, 194.509033203125, 209.0, 162.5, 287, 15.854434967041016, 16.0386447906494, 15.6821155548096, 12, 32.649993896484375, 33.400000000000006, 32.400000000000006, 12, 29.23332977294922, 29.69999999999999, 29.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.7749938964844, 342.79999999999995, 342.5, 12, 277.58087158203125, 292.233723470793, 245.158763336745, 287, 97.58087921142578, 112.233723470793, 65.1587633367452, 287, 278.93304443359375, 279.086608886719, 278.750091552734, 12, 295.8231506347656, 296.632824255016, 295.661237630067, 12, 292.4664306640625, 292.931859588969, 292.233723470793, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 245.4054412841797, 245.427869078947, 245.1587633367452, 12, 21.52082633972168, 32.4, 14.6, 600, 201.5208282470703, 212.4, 194.6, 600, 11.263833333333332, 13.0, 8.2, 600, 11.465505226480829, 13.0, 9.2, 287, 11.877917680517834, 11.9123301985371, 11.8514623955432, 12, 11.49382641748495, 12.75, 9.63, 287, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 14.666666666666666, 14.7, 14.6, 12, 8.200000000000001, 8.2, 8.2, 12, 11.335327142858462, 12.8715385137058, 9.06866869943878, 287, 11.746442869501868, 11.7795677422637, 11.7208028304727, 12, 11.363554410601742, 12.6203302166644, 9.50048589039357, 287, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 14.537657548520997, 14.569931916285, 14.473108812993, 12, 8.068582033198998, 8.068582033199, 8.068582033199, 12, , , , , , , , , 136.49942016601562, 138.004, 135.296, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 262.8999938964844, 262.9, 262.9, 539, 8929.645030468333, 8929.6466314, 8929.6434338, 60, 89.49408384113893, 89.4941105233333, 89.49405723, 60, 6737.044203779999, 6737.2126389, 6736.8763405, 60, 67.61740339633334, 67.6202106483333, 67.614605675, 60, , , , , , , , , 137.01341247558594, 137.76, 136.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 140124.95999999967, 140156.91, 140057.01, 600, 0.6408997955010284, 0.7, 0.6, 978, 262.30694580078125, 262.34, 262.28, 599, 262.30694580078125, 262.34, 262.28, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.351533333333328, 4.55, 4.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.646059558341, 8929.647733, 8929.64438, 600, 89.49410099263889, 89.4941288833333, 89.494073, 600, 6737.230270404997, 6737.402054, 6737.064639, 600, 67.62050450675008, 67.6233675666667, 67.6177439833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.563803680981586, 1.8, 1.4, 978, 0.7726711185308778, 0.78, 0.77, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.024207011686143264, 0.05, 0.01, 599, 0.000918196994991653, 0.03, -0.04, 599, 0.009015025041736223, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.451533742331275, 1.7, 1.3, 978, 0.0, -0.0, -0.0, 599, -0.00010016694490818051, 0.04, -0.04, 599, 0.26790666666666674, 0.2753, 0.2614, 60, , , , , , , , , , , , , , , , , 0.4961649999999999, 0.5099, 0.4841, 60, -0.3911666666666667, -0.37, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55279103448276, 2.55333, 2.55219, 58, 31.608674137931036, 31.6109, 31.6067, 58, 1438.934206896552, 1438.967, 1438.897, 58, -1.2061206896551724, -1.1989, -1.2139, 58
2018-08-30 14:03:00, 4322.678, 4324.34, 4321.42, 5, 4330.658, 4332.32, 4329.4, 5, 7.980000000000001, 7.98, 7.98, 5, 9.22472500000001, 9.227, 9.222, 120, 1483.733966666667, 1483.758, 1483.687, 120, 992.283, 992.31, 992.25, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999993, 0.65, 0.59, 60, -0.8166666666666669, -0.8, -0.9, 12, -0.7173999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 94.96666666666665, 95.1, 94.7, 30, 508.0, 524.0, 492.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.330919899798545, -1.30018581977532, -1.39978032253055, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.22080261567877646, 0.221545, 0.2194, 523, 5.137642447418744, 5.158, 5.137, 523, -20.15653919694088, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.005, 0.01, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 17361.5, 17434.0, 17289.0, 2, 14961.5, 15926.0, 13997.0, 2, 992.0, 992.0, 992.0, 60, 995.1082595828219, 995.134910496267, 995.07473952018, 12, 995.0, 995.0, 995.0, 60, 96.3, 96.4, 96.2, 12, -0.715666666666667, -0.71, -0.73, 60, -0.8172413793103451, -0.8, -0.9, 29, 96.3137931034483, 96.5, 96.2, 29, , , , , 347.1546936035156, 355.1, 339.4, 601, 167.15469360351562, 175.10000000000002, 159.39999999999998, 601, 9.532445923460905, 11.9, 8.0, 601, 18.153282165527344, 354.9, 12.1, 286, 198.15328979492188, 209.0, 167.0, 286, 15.992288589477539, 16.4919776916504, 15.6676616668701, 11, 31.35456085205078, 32.400000000000006, 30.099999999999994, 11, 28.999998092651367, 29.0, 29.0, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 342.5, 342.5, 342.5, 11, 281.27239990234375, 292.236363619009, 249.700573474902, 286, 101.27240753173828, 112.236363619009, 69.7005734749019, 286, 279.1014404296875, 279.596313476562, 278.762115478516, 11, 294.40960693359375, 295.661237630067, 293.366628883746, 11, 292.2361145019531, 292.236363619009, 292.233723470793, 11, 241.85720825195312, 241.857215406947, 241.857215406947, 11, 245.1587677001953, 245.1587633367452, 245.1587633367452, 11, 20.392316818237305, 29.2, 12.1, 600, 200.39231872558594, 209.2, 192.1, 600, 11.284500000000005, 14.2, 8.2, 600, 11.359090909090913, 14.2, 9.0, 286, 11.856982207580108, 11.8762534818942, 11.8374912891986, 11, 11.338169103623642, 13.4, 9.51, 286, 14.879999999999997, 14.88, 14.88, 11, 15.3, 15.3, 15.3, 11, 14.145454545454545, 14.6, 13.2, 11, 8.200000000000001, 8.2, 8.2, 11, 11.229428554004762, 14.0643053857341, 8.86303395480615, 286, 11.728138942450473, 11.7505232818344, 11.7060718685287, 11, 11.208565605495702, 13.2689214787405, 9.37835552459734, 286, 14.752841450529598, 14.7528414505296, 14.7528414505296, 11, 15.165731746907797, 15.1657317469078, 15.1657317469078, 11, 14.006310322774544, 14.473108812993, 13.0750864988212, 11, 8.068582033198998, 8.068582033199, 8.068582033199, 11, 0.62, 0.62, 0.62, 1, , , , , 136.4202423095703, 138.268, 134.856, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.641784146668, 8929.6433804, 8929.6401859, 60, 89.49402973577781, 89.49405634, 89.4940030983333, 60, 6737.387019906668, 6737.5565031, 6737.2183392, 60, 67.62311699844443, 67.6259417183333, 67.6203056533333, 60, , , , , , , , , 136.8092803955078, 137.58, 136.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 140224.95999999967, 140256.91, 140157.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.2948303222656, 262.32, 262.27, 601, 262.2948303222656, 262.32, 262.27, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, -0.0, -0.01, 601, 3.7522166666666936, 4.39, 3.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.64278634, 8929.644375, 8929.641165, 600, 89.49404643900003, 89.4940729166667, 89.4940194166667, 600, 6737.579411284995, 6737.753546, 6737.402627, 600, 67.62632352141657, 67.6292257666667, 67.6233771166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406489184692206, 1.7, 1.4, 1202, 0.7712146422628886, 0.78, 0.77, 601, 0.00021630615640599025, 0.04, -0.04, 601, 0.037836938435940035, 0.05, 0.03, 601, 8.319467554076537e-05, 0.04, -0.04, 601, 0.028951747088186354, 1.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3064891846921516, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.03, -0.03, 601, 0.26819666666666675, 0.2787, 0.2596, 60, , , , , , , , , , , , , , , , , 0.4967133333333333, 0.5162, 0.4807, 60, -0.428, -0.38, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552819298245614, 2.55388, 2.55216, 57, 31.608857894736833, 31.6117, 31.6067, 57, 1438.935385964912, 1438.997, 1438.894, 57, -1.2059315789473681, -1.1929, -1.2146, 57
2018-08-30 14:04:00, 4321.2675, 4322.39, 4319.37, 4, 4329.24, 4330.36, 4327.34, 4, 7.972499999999999, 7.98, 7.97, 4, 9.223658333333338, 9.227, 9.219, 120, 1483.7075250000003, 1483.735, 1483.681, 120, 992.2886666666667, 992.33, 992.26, 60, 1.0, 1.0, 1.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7287999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 94.54999999999997, 94.7, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.26727212008812, -1.24379753550352, -1.28606928083383, 12, -0.999, -0.97, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.2226408557692305, 0.225736, 0.22081, 520, 5.13792884615385, 5.158, 5.137, 520, -20.173480769230906, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 16668.5, 17021.0, 16316.0, 2, 13804.5, 14568.0, 13041.0, 2, 992.0, 992.0, 992.0, 60, 995.11401743563, 995.154967170311, 995.084767651881, 12, 995.0, 995.0, 995.0, 60, 96.63333333333334, 96.8, 96.5, 12, -0.7105000000000005, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 28, 96.63928571428569, 96.8, 96.5, 28, , , , , 350.2447814941406, 358.0, 341.2, 601, 170.2447967529297, 178.0, 161.20000000000005, 601, 10.640432612312818, 13.1, 7.2, 601, 7.164694309234619, 356.6, 9.1, 287, 187.16468811035156, 214.6, 161.20000000000005, 287, 16.048233032226562, 16.4994640350342, 15.7991466522217, 12, 33.85042953491211, 34.599999999999994, 30.099999999999994, 12, 33.6674919128418, 34.599999999999994, 29.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.5, 342.5, 342.5, 12, 270.1510009765625, 297.922582585255, 243.776392537253, 287, 90.1510009765625, 117.922582585255, 63.7763925372532, 287, 279.13739013671875, 279.603607177734, 278.870880126953, 12, 297.1636962890625, 297.922582585255, 293.366628883746, 12, 296.9757385253906, 297.922582585255, 292.236363619009, 12, 241.85720825195312, 241.857215406947, 241.857215406947, 12, 245.1587677001953, 245.1587633367452, 245.1587633367452, 12, 20.649763107299805, 34.6, 9.1, 601, 200.64976501464844, 214.6, 189.1, 601, 10.951247920133115, 13.7, 7.2, 601, 11.332752613240412, 13.7, 8.0, 287, 11.939390733482616, 11.9987460815047, 11.8898676880223, 12, 11.357934748178655, 13.4, 8.2, 287, 14.879999999999997, 14.88, 14.88, 12, 15.300000000000002, 15.3, 15.3, 12, 14.199999999999998, 14.2, 14.2, 12, 8.200000000000001, 8.2, 8.2, 12, 11.200225272608819, 13.5723047511305, 7.86863530942024, 287, 11.812108726761325, 11.875622506166, 11.7656279952888, 12, 11.225406279444881, 13.2719558242234, 8.0686362567956, 287, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.165731746907797, 15.1657317469078, 15.1657317469078, 12, 14.064305385734096, 14.0643053857341, 14.0643053857341, 12, 8.068582033198998, 8.068582033199, 8.068582033199, 12, , , , , , , , , 136.24822998046875, 137.636, 134.656, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 262.8999938964844, 262.9, 262.9, 542, 8929.638537893336, 8929.6401325, 8929.6369512, 60, 89.49397563155556, 89.4940022083333, 89.4939491866667, 60, 6737.7316990766685, 6737.9020524, 6737.5622513, 60, 67.62886165127779, 67.6317008733333, 67.6260375216667, 60, , , , , , , , , 136.645751953125, 137.5, 135.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 140325.01846921776, 140357.02, 140257.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.28656005859375, 262.31, 262.26, 600, 262.28656005859375, 262.31, 262.26, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.6243499999999775, 3.79, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.639549291178, 8929.64116, 8929.637937, 601, 89.49399253297219, 89.4940193333333, 89.4939657166667, 600, 6737.925675623965, 6738.098095, 6737.754121, 601, 67.63208980430562, 67.6349585, 67.62923535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7750666666666572, 0.78, 0.77, 600, -0.0007666666666666668, 0.03, -0.03, 600, 0.020133333333333055, 0.03, 0.01, 600, 5.000000000000011e-05, 0.04, -0.03, 600, -0.016500000000000025, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.2681983333333333, 0.2761, 0.2557, 60, , , , , , , , , , , , , , , , , 0.49671000000000004, 0.5114, 0.4736, 60, -0.38550000000000006, -0.34, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552671551724139, 2.55323, 2.55199, 58, 31.608775862068974, 31.6126, 31.6071, 58, 1438.9265689655174, 1438.958, 1438.885, 58, -1.2077534482758618, -1.201, -1.2163, 58
2018-08-30 14:05:00, 4384.594, 4534.6, 4308.57, 5, 4392.5779999999995, 4542.58, 4316.55, 5, 7.984, 7.99, 7.98, 5, 9.217749999999999, 9.224, 9.21, 120, 1483.6514750000008, 1483.765, 1483.432, 120, 992.3213333333331, 992.35, 992.28, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.7474000000000003, -0.73, -0.76, 50, -0.6633333333333332, -0.6, -0.7, 30, 95.00999999999998, 95.1, 94.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3477799341143584, -1.28606928083383, -1.38567521636674, 12, -0.999, -0.97, -1.0, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.2287355593869733, 0.232703, 0.223014, 522, 5.138126436781615, 5.158, 5.137, 522, -20.193256704980982, -16.29, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 16279.0, 16293.0, 16265.0, 2, 15618.5, 16955.0, 14282.0, 2, 992.0, 992.0, 992.0, 60, 995.1461405968879, 995.175573703164, 995.105374186539, 12, 995.0, 995.0, 995.0, 60, 96.53333333333332, 96.6, 96.4, 12, -0.7208333333333331, -0.7, -0.73, 60, -0.8699999999999996, -0.8, -0.9, 30, 96.5233333333333, 96.7, 96.4, 30, , , , , 347.7467041015625, 355.4, 332.8, 598, 167.7467041015625, 175.39999999999998, 152.79999999999995, 598, 8.92140468227424, 11.4, 6.7, 598, 13.98282527923584, 355.4, 9.4, 288, 193.98281860351562, 206.3, 153.20000000000005, 288, 15.550408363342285, 15.7493371963501, 15.3962917327881, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 335.6995544433594, 339.20000000000005, 333.20000000000005, 12, 336.53228759765625, 341.20000000000005, 333.20000000000005, 12, 277.06390380859375, 289.5267740317, 235.647845552542, 288, 97.06389617919922, 109.5267740317, 55.6478455525418, 288, 278.631591796875, 278.834594726562, 278.486053466797, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 238.23458862304688, 241.857215406947, 235.647845552542, 12, 239.03363037109375, 243.7763925372532, 235.647845552542, 12, 19.13779640197754, 26.6, 9.4, 599, 199.13780212402344, 206.6, 189.4, 599, 10.285642737896495, 12.3, 7.2, 599, 10.397916666666665, 12.3, 8.0, 288, 11.871924243377267, 11.9835249042146, 11.808881922675, 12, 10.368099747474748, 11.95, 8.22, 288, 14.879999999999997, 14.88, 14.88, 12, 15.225, 15.3, 15.2, 12, 14.033333333333331, 14.2, 13.7, 12, 8.0, 8.0, 8.0, 12, 10.266547280817576, 12.1718092649571, 7.86713705374454, 288, 11.741483692961376, 11.8544124187615, 11.6792530144598, 12, 10.23669316656238, 11.8163374107986, 8.09099217238298, 288, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.097747693313801, 15.1657317469078, 15.0750863421158, 12, 13.900305174199566, 14.0643053857341, 13.5723047511305, 12, 7.867761326942749, 7.86863530942024, 7.86713705374454, 12, , , , , , , , , 136.09991455078125, 137.679, 134.447, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.635302886669, 8929.6368985, 8929.6337065, 60, 89.49392171477781, 89.4939483083333, 89.4938951083333, 60, 6738.079211189999, 6738.2509474, 6737.9079252, 60, 67.63465351983334, 67.63751579, 67.6317987533333, 60, , , , , , , , , 136.505615234375, 137.22, 136.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 140425.08343906503, 140456.92, 140357.12, 599, 0.6000000000000132, 0.6, 0.6, 1199, 262.26953125, 262.29, 262.24, 599, 262.26953125, 262.29, 262.24, 599, 0.0, 0.0, 0.0, 599, 0.0025041736227045088, 0.01, -0.01, 599, 3.568233333333308, 3.71, 3.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.636305776286, 8929.637932, 8929.634667, 599, 89.49393847491669, 89.4939656166667, 89.4939111166667, 600, 6738.276777230388, 6738.454925, 6738.09868, 599, 67.63794132377782, 67.6409154166667, 67.63496825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7769949916527434, 0.78, 0.77, 599, -0.00033388981636060073, 0.03, -0.04, 599, 0.01237061769616011, 0.02, 0.0, 599, -0.00018363939899833059, 0.04, -0.04, 599, -0.028213689482470806, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.04, -0.03, 599, 0.26891999999999994, 0.2754, 0.2603, 60, , , , , , , , , , , , , , , , , 0.4980583333333334, 0.5101, 0.4821, 60, -0.3256666666666668, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526253448275864, 2.55307, 2.55222, 58, 31.608831034482755, 31.6109, 31.607, 58, 1438.9235517241386, 1438.95, 1438.898, 58, -1.208398275862069, -1.2029, -1.2137, 58
2018-08-30 14:06:00, 4355.0380000000005, 4491.6, 4316.28, 5, 4363.005999999999, 4499.57, 4324.25, 5, 7.967999999999999, 7.97, 7.96, 5, 9.190691666666668, 9.211, 9.172, 120, 1483.5965666666668, 1483.651, 1483.496, 120, 992.2748333333332, 992.29, 992.25, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7576000000000004, -0.73, -0.76, 50, -0.6099999999999998, -0.6, -0.7, 30, 95.13000000000005, 95.4, 94.9, 30, 524.0, 524.0, 524.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3563339060228765, -1.34343771026408, -1.37158309590342, 12, -1.0, -1.0, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.23459781261950272, 0.235949, 0.232623, 523, 5.138124282982796, 5.158, 5.137, 523, -20.22401529636724, -19.19, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 15996.0, 16045.0, 15947.0, 2, 14902.5, 15261.0, 14544.0, 2, 992.0, 992.0, 992.0, 60, 995.0995240279427, 995.115402627015, 995.075288666289, 12, 995.0, 995.0, 995.0, 60, 96.70833333333331, 96.8, 96.6, 12, -0.7388333333333335, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.69666666666664, 96.8, 96.5, 30, , , , , 350.1642150878906, 360.0, 341.7, 600, 170.16419982910156, 180.0, 161.70000000000005, 600, 10.290333333333335, 12.5, 8.1, 600, 14.068014144897461, 360.0, 14.0, 287, 194.06800842285156, 210.3, 162.0, 287, 15.41625690460205, 15.4933614730835, 15.1693592071533, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.799667358398438, 34.599999999999994, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 277.13543701171875, 293.562496632687, 244.654999872048, 287, 97.13543701171875, 113.562496632687, 64.6549998720483, 287, 278.4935302734375, 278.576324462891, 278.317169189453, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 293.4878845214844, 297.922582585255, 290.936191231508, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 22.06081771850586, 30.5, 14.0, 600, 202.06082153320312, 210.5, 194.0, 600, 11.143333333333333, 13.3, 8.2, 600, 11.41811846689896, 13.3, 8.9, 287, 11.726582117299865, 11.8041072050122, 11.6825148032045, 12, 11.417841703750794, 13.13, 9.42, 286, 14.879999999999997, 14.88, 14.88, 12, 15.199999999999998, 15.2, 15.2, 12, 13.56666666666667, 13.7, 13.3, 12, 8.0, 8.0, 8.0, 12, 11.28802004610633, 13.1735654432654, 8.76254660013047, 287, 11.59402717044365, 11.6735041264531, 11.5506555646151, 12, 11.287788661491224, 13.00246251711, 9.28587115008158, 286, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.075086342115801, 15.0750863421158, 15.0750863421158, 12, 13.439391648508801, 13.5723047511305, 13.1735654432654, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, , , , , , , , , 135.58680725097656, 137.159, 133.577, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 262.8999938964844, 262.9, 262.9, 539, 8929.632077658334, 8929.6336527, 8929.6305025, 60, 89.49386796097224, 89.4938942116667, 89.4938417083333, 60, 6738.429884681667, 6738.6022895, 6738.2566458, 60, 67.64049807802778, 67.6433714916667, 67.6376107633333, 60, , , , , , , , , 136.04693603515625, 136.72, 135.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 140524.9699999999, 140556.92, 140457.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.260986328125, 262.28, 262.24, 601, 262.260986328125, 262.28, 262.24, 601, 0.0, 0.0, 0.0, 601, -0.01302828618968373, -0.0, -0.02, 601, 3.82241666666666, 3.91, 3.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.633044303346, 8929.634662, 8929.631421, 600, 89.49388407172219, 89.4939110333333, 89.4938570166667, 600, 6738.6308176500015, 6738.805708, 6738.455508, 600, 67.64384696083334, 67.6467618, 67.6409251333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7785856905157961, 0.78, 0.77, 601, -0.0005158069883527455, 0.03, -0.04, 601, 0.00810316139767045, 0.01, 0.0, 601, -0.000715474209650583, 0.04, -0.03, 601, 0.02196339434276206, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00033277870216306136, 0.04, -0.04, 601, 0.2682033333333333, 0.2775, 0.2603, 60, , , , , , , , , , , , , , , , , 0.49671666666666653, 0.5139, 0.482, 60, -0.30999999999999983, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525768085106377, 2.55308, 2.552, 47, 31.608734042553195, 31.6104, 31.6071, 47, 1438.9208510638298, 1438.949, 1438.886, 47, -1.2089382978723404, -1.2028, -1.2161, 47
2018-08-30 14:07:00, 4334.820000000001, 4414.65, 4304.2, 6, 4342.804999999999, 4422.63, 4312.19, 6, 7.985, 7.99, 7.98, 6, 9.18535, 9.189, 9.18, 120, 1483.5374083333338, 1483.641, 1482.991, 120, 992.2633333333335, 992.32, 992.17, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6551724137931034, -0.6, -0.7, 29, 94.99999999999997, 95.4, 94.6, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4103765090285707, -1.38567521636674, -1.42802959423381, 12, -1.0, -1.0, -1.0, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.23638425576923072, 0.237086, 0.230583, 520, 5.13829230769231, 5.158, 5.137, 520, -20.227788461538545, -15.04, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 15694.0, 15844.0, 15544.0, 2, 14044.5, 14428.0, 13661.0, 2, 992.0, 992.0, 992.0, 60, 995.0903308627668, 995.145487351051, 995.035174241582, 12, 995.0, 995.0, 995.0, 60, 96.325, 96.5, 96.2, 12, -0.7451666666666668, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.32068965517239, 96.5, 96.2, 29, , , , , 350.47119140625, 355.4, 341.5, 602, 170.47117614746094, 175.39999999999998, 161.5, 602, 11.368106312292369, 13.1, 8.0, 602, 5.729367256164551, 355.4, 14.8, 286, 185.7293701171875, 212.0, 161.5, 286, 14.649646759033203, 15.1009826660156, 13.9527645111084, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 31.072721481323242, 32.0, 30.30000000000001, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 338.00079345703125, 342.0, 333.20000000000005, 11, 268.6921081542969, 295.267833738515, 244.117582698347, 286, 88.69212341308594, 115.267833738515, 64.1175826983472, 286, 277.71380615234375, 278.171234130859, 277.028076171875, 11, 297.9225769042969, 297.922582585255, 297.922582585255, 11, 294.337646484375, 295.267833738515, 293.562496632687, 11, 235.64784240722656, 235.647845552542, 235.647845552542, 11, 240.56167602539062, 244.65499987204828, 235.647845552542, 11, 22.003742218017578, 32.0, 13.5, 600, 202.0037384033203, 212.0, 193.5, 600, 10.884666666666668, 14.0, 8.0, 600, 11.840209790209792, 14.0, 8.2, 286, 11.66432511029949, 11.6745296167247, 11.6550487465181, 11, 11.898617291799109, 13.31, 8.36, 286, 14.879999999999997, 14.88, 14.88, 11, 15.2, 15.2, 15.2, 11, 13.745454545454544, 14.0, 13.3, 11, 8.0, 8.0, 8.0, 11, 11.707701610359008, 13.8676908780629, 8.07068876628972, 286, 11.532203232525626, 11.5417692938597, 11.5239531296774, 11, 11.766049654942119, 13.1823663709863, 8.22882154494211, 286, 14.752841450529598, 14.7528414505296, 14.7528414505296, 11, 15.0750863421158, 15.0750863421158, 15.0750863421158, 11, 13.615281629045626, 13.8676908780629, 13.1735654432654, 11, 7.867137053744542, 7.86713705374454, 7.86713705374454, 11, , , , , , , , , 135.2882537841797, 137.523, 133.78, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.628876819996, 8929.6304499, 8929.6272974, 60, 89.49381461366669, 89.4938408316667, 89.49378829, 60, 6738.781290819999, 6738.9549595, 6738.6081211, 60, 67.646354847, 67.649249325, 67.643468685, 60, , , , , , , , , 135.7415771484375, 136.52, 135.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 140625.02332778694, 140657.02, 140557.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.2662658691406, 262.3, 262.24, 600, 262.2662658691406, 262.3, 262.24, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.0, 600, 4.0935274542429285, 4.6, 3.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.629806602337, 8929.631415, 8929.62821, 601, 89.49383011003886, 89.4938569166667, 89.4938035, 601, 6738.978669509153, 6739.15327, 6738.806287, 601, 67.64964449181927, 67.6525545, 67.64677145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083333333333514, 1.5, 1.4, 1200, 0.7788666666666556, 0.78, 0.77, 600, 0.0003666666666666667, 0.04, -0.03, 600, 0.004433333333333312, 0.01, 0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.005999999999999999, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.2689250000000001, 0.2757, 0.2629, 60, , , , , , , , , , , , , , , , , 0.4980483333333334, 0.5105, 0.4869, 60, -0.3624999999999999, -0.31, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552461911764706, 2.55335, 2.55162, 68, 31.608405882352947, 31.6105, 31.6063, 68, 1438.9149117647057, 1438.969, 1438.866, 68, -1.210101470588235, -1.1986, -1.2206, 68
2018-08-30 14:08:00, 4336.030000000001, 4395.34, 4319.13, 6, 4344.013333333333, 4403.32, 4327.11, 6, 7.983333333333334, 7.99, 7.98, 6, 9.187175000000007, 9.191, 9.181, 120, 1483.6383249999997, 1483.655, 1483.623, 120, 992.3268333333327, 992.36, 992.25, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6866666666666663, -0.6, -0.7, 30, 95.07666666666667, 95.5, 94.6, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3493417095758355, -1.28730165169179, -1.41389843994421, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.23723817973231376, 0.238943, 0.233759, 523, 5.138164435946468, 5.158, 5.116, 523, -20.240191204588996, -17.53, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 15002.5, 15254.0, 14751.0, 2, 12921.5, 13518.0, 12325.0, 2, 992.0, 992.0, 992.0, 60, 995.1555155421191, 995.185600880199, 995.085316310297, 12, 995.0, 995.0, 995.0, 60, 96.75833333333333, 97.2, 96.3, 12, -0.7636666666666669, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.77666666666664, 97.2, 96.3, 30, , , , , 350.9219970703125, 360.0, 1.4, 599, 170.92201232910156, 182.6, 159.89999999999998, 599, 9.57395659432389, 11.4, 7.0, 599, 5.675775527954102, 360.0, 1.7, 286, 185.67578125, 213.6, 168.70000000000005, 286, 13.665084838867188, 13.8374967575073, 13.1367664337158, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.0, 32.0, 32.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 341.5, 341.5, 341.5, 12, 268.6571044921875, 296.927584484183, 251.433552299833, 286, 88.65709686279297, 116.927584484183, 71.4335522998333, 286, 276.7273254394531, 276.929718017578, 276.174774169922, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 295.267822265625, 295.267833738515, 295.267833738515, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 244.11758422851562, 244.1175826983472, 244.1175826983472, 12, 21.125308990478516, 34.4, 12.1, 600, 201.12530517578125, 214.4, 192.1, 600, 9.49333333333335, 11.8, 7.2, 600, 10.19370629370629, 11.8, 8.4, 286, 11.595277401765259, 11.646706169397, 11.542593238062, 12, 10.15871713652201, 11.2363636363636, 8.41, 287, 14.879999999999997, 14.88, 14.88, 12, 15.199999999999998, 15.2, 15.2, 12, 14.0, 14.0, 14.0, 12, 8.0, 8.0, 8.0, 12, 10.05888581843756, 11.6700309570582, 8.26773554422033, 286, 11.465439492163384, 11.5184736783215, 11.4123166308471, 12, 10.023994162265662, 11.1050700833891, 8.27869684093586, 287, 14.752841450529596, 14.7528414505296, 14.7528414505296, 12, 15.075086342115801, 15.0750863421158, 15.0750863421158, 12, 13.867690878062897, 13.8676908780629, 13.8676908780629, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, , , , , 1.287, 1.287, 1.287, 1, 135.13546752929688, 137.256, 133.21, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 262.8999938964844, 262.9, 262.9, 538, 8929.62566863, 8929.6272438, 8929.6240942, 60, 89.49376114383335, 89.4937873966667, 89.4937349033333, 60, 6739.1358491266665, 6739.3121588, 6738.9608893, 60, 67.65226415211112, 67.6552026466667, 67.649348155, 60, , , , , , , , , 135.6187286376953, 136.42, 134.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 140725.08343906503, 140756.92, 140657.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.26123046875, 262.3, 262.23, 600, 262.2611999511719, 262.3, 262.23, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.01, 0.0, 599, 4.201686143572614, 4.72, 3.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.626633442409, 8929.628205, 8929.625046, 599, 89.4937772240401, 89.4938034166667, 89.4937507666667, 599, 6739.3320206093495, 6739.514024, 6739.153852, 599, 67.65553367682253, 67.6585670666667, 67.6525642, 599, , , , , 12.0, 12.0, 12.0, 599, 1.418333333333363, 1.5, 1.4, 1200, 0.7794323873121756, 0.78, 0.77, 599, -0.0002504173622704506, 0.03, -0.04, 599, 0.006160267111853031, 0.01, 0.0, 599, -0.00045075125208681154, 0.04, -0.03, 599, -0.026666666666666665, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327214, 0.03, -0.05, 599, 0.2703666666666667, 0.2763, 0.2601, 60, , , , , , , , , , , , , , , , , 0.5007333333333335, 0.5116, 0.4818, 60, -0.3219999999999999, -0.22, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527194827586204, 2.55358, 2.55194, 58, 31.608829310344834, 31.6123, 31.6058, 58, 1438.9293448275862, 1438.976, 1438.883, 58, -1.2071879310344822, -1.1981, -1.2171, 58
2018-08-30 14:09:00, 4336.32, 4379.18, 4320.16, 4, 4344.3025, 4387.17, 4328.14, 4, 7.982500000000001, 7.99, 7.98, 4, 9.192833333333336, 9.198, 9.185, 120, 1483.3911333333333, 1483.693, 1481.773, 120, 992.3048333333331, 992.36, 992.21, 60, 1.5, 2.0, 1.0, 60, 0.5650000000000001, 0.58, 0.55, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7696, -0.76, -0.79, 50, -0.6666666666666662, -0.6, -0.7, 30, 95.40666666666671, 95.5, 95.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3071912042050868, -1.27329972215068, -1.35750393566792, 12, -1.0, -1.0, -1.0, 60, -1.525, -1.52, -1.53, 60, 0.2411727696737044, 0.243113, 0.235883, 521, 5.1381285988483745, 5.158, 5.137, 521, -20.20963531669878, -16.7, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 14271.5, 14470.0, 14073.0, 2, 10954.0, 10968.0, 10940.0, 2, 992.0, 992.0, 992.0, 60, 995.1312796700391, 995.175572143514, 995.075287213483, 12, 995.0, 995.0, 995.0, 60, 97.05833333333334, 97.3, 96.7, 12, -0.7864999999999995, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.04999999999998, 97.3, 96.6, 30, , , , , 351.853515625, 359.7, 337.7, 601, 171.853515625, 179.70000000000005, 157.70000000000005, 601, 10.641597337770389, 12.9, 8.0, 601, 2.3205296993255615, 359.4, 8.8, 286, 182.32052612304688, 204.2, 166.5, 286, 12.13707160949707, 12.9524068832397, 11.3807706832886, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 341.5, 341.5, 341.5, 12, 265.2473449707031, 287.404492809271, 249.193623565309, 286, 85.24735260009766, 107.404492809271, 69.1936235653093, 286, 275.16229248046875, 275.981048583984, 274.405212402344, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 296.9275817871094, 296.927584484183, 296.927584484183, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 244.18341064453125, 244.9075643683232, 244.1175826983472, 12, 22.421857833862305, 36.3, 8.5, 599, 202.42185974121094, 216.3, 188.5, 599, 10.174958263772961, 12.3, 7.6, 599, 11.201048951048946, 12.9, 9.0, 286, 11.466824392942648, 11.5394214011851, 11.3860927152318, 12, 11.202104259376979, 12.87, 9.66, 286, 14.697499999999998, 14.88, 14.38, 12, 15.033333333333331, 15.2, 14.7, 12, 13.424999999999999, 14.0, 12.9, 12, 8.0, 8.0, 8.0, 12, 11.065570758596156, 12.7638372107252, 8.86262148843347, 286, 11.332423423250885, 11.4067291497263, 11.251315386266, 12, 11.066592280595692, 12.7317159783992, 9.52479697657453, 286, 14.56899890508081, 14.7528414505296, 14.2496360541429, 12, 14.864880734433589, 15.0750863421158, 14.569931916285, 12, 13.290090092829173, 13.8676908780629, 12.7638372107252, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, , , , , , , , , 134.7292022705078, 136.56, 133.013, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.622493335, 8929.6240423, 8929.6209537, 60, 89.49370822225, 89.4937340383333, 89.4936825616667, 60, 6739.494210926667, 6739.6705728, 6739.3181782, 60, 67.65823684877778, 67.6611762133333, 67.65530297, 60, , , , , , , , , 135.1496124267578, 135.93, 134.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 140824.97608333346, 140856.93, 140757.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.2722473144531, 262.29, 262.25, 600, 262.2722473144531, 262.29, 262.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.042633333333316, 4.31, 3.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.623468380007, 8929.62504, 8929.621903, 600, 89.49372447300003, 89.4937506666667, 89.4936983833333, 600, 6739.692504854998, 6739.870289, 6739.514619, 600, 67.66154174758341, 67.6645048166667, 67.6585769833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798668885191229, 0.78, 0.77, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.0072046589018302035, 0.01, 0.0, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.0293333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0004326123128119804, 0.04, -0.04, 601, 0.2696966666666667, 0.2767, 0.2603, 60, , , , , , , , , , , , , , , , , 0.4994866666666667, 0.5125, 0.482, 60, -0.2796666666666666, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523158620689657, 2.55319, 2.55189, 58, 31.609362068965524, 31.6119, 31.6075, 58, 1438.9028448275863, 1438.954, 1438.878, 58, -1.2128827586206894, -1.2023, -1.2181, 58
2018-08-30 14:10:00, 4340.629999999999, 4475.07, 4314.7, 8, 4348.610000000001, 4483.05, 4322.68, 8, 7.980000000000002, 7.98, 7.98, 8, 9.191100000000008, 9.198, 9.186, 120, 1483.4676333333334, 1483.643, 1483.161, 120, 992.2815000000003, 992.37, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7797999999999995, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.27333333333334, 95.4, 94.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.389203659320221, -1.37158309590342, -1.41389843994421, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.24101537356321828, 0.242873, 0.239005, 522, 5.138005747126439, 5.158, 5.137, 522, -20.241264367816235, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 13590.0, 13659.0, 13521.0, 2, 10316.0, 10545.0, 10087.0, 2, 992.0, 992.0, 992.0, 60, 995.1037009791293, 995.175571884502, 995.035172930174, 12, 995.0, 995.0, 995.0, 60, 96.47500000000001, 96.6, 96.3, 12, -0.7842372881355933, -0.78, -0.79, 59, -0.8999999999999996, -0.9, -0.9, 28, 96.47500000000004, 96.6, 96.3, 28, , , , , 348.3582763671875, 355.1, 341.7, 600, 168.3582763671875, 175.10000000000002, 161.70000000000005, 600, 10.582833333333337, 13.3, 7.4, 600, 11.35942554473877, 355.1, 9.9, 287, 191.3594207763672, 212.6, 162.79999999999995, 287, 11.104158401489258, 11.3279361724854, 10.9248456954956, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 344.6499938964844, 346.5, 342.79999999999995, 12, 274.3885803222656, 295.836549499332, 245.434805165095, 287, 94.38858795166016, 115.836549499332, 65.434805165095, 287, 274.13092041015625, 274.350402832031, 273.930267333984, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 296.836669921875, 296.927584484183, 295.836549499332, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 247.314208984375, 249.19362356530928, 245.43480516509499, 12, 21.425540924072266, 33.0, 9.9, 601, 201.425537109375, 213.0, 189.9, 601, 11.414808652246265, 14.4, 8.1, 601, 11.770731707317072, 14.4, 8.7, 287, 11.295050894803834, 11.3551219512195, 11.2616806136681, 12, 11.746605212968847, 14.0, 9.03, 286, 14.292499999999999, 14.38, 14.03, 12, 14.674999999999999, 14.7, 14.6, 12, 13.333333333333336, 14.4, 12.9, 12, 8.0, 8.0, 8.0, 12, 11.639203575460783, 14.2717594868535, 8.56873902085954, 287, 11.160427578205066, 11.2179205452906, 11.122701200002, 12, 11.6149393886035, 13.8708251876025, 8.89667978777392, 286, 14.16262919451445, 14.2496360541429, 13.9016086156291, 12, 14.537657548520997, 14.569931916285, 14.473108812993, 12, 13.199564228247553, 14.2717594868535, 12.7638372107252, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, , , , , , , , , 134.06085205078125, 135.794, 132.379, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 262.8999938964844, 262.9, 262.9, 539, 8929.61936542, 8929.6209021, 8929.6178225, 60, 89.49365609033332, 89.4936817016667, 89.493630375, 60, 6739.854501520001, 6740.0320631, 6739.67645, 60, 67.664241692, 67.6672010516667, 67.6612741666667, 60, , , , , , , , , 134.53872680664062, 135.49, 133.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 140925.03332778713, 140957.03, 140857.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.2850341796875, 262.31, 262.26, 601, 262.2850646972656, 262.31, 262.26, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, 4.004775374376043, 4.09, 3.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.620331447593, 8929.621898, 8929.618777, 601, 89.49367219079325, 89.4936983, 89.4936462833333, 601, 6740.047313961733, 6740.221838, 6739.870887, 601, 67.6674552326955, 67.6703639666667, 67.6645147833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7790333333333221, 0.78, 0.77, 600, 0.00013333333333333318, 0.03, -0.03, 600, 0.004749999999999972, 0.01, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.01164725457570714, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.26987999999999995, 0.2784, 0.2619, 60, , , , , , , , , , , , , , , , , 0.49982666666666675, 0.5155, 0.4851, 60, -0.24483333333333338, -0.11, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525913793103445, 2.55338, 2.55208, 58, 31.60961724137932, 31.6118, 31.6075, 58, 1438.9190344827591, 1438.966, 1438.888, 58, -1.2095810344827589, -1.1998, -1.216, 58
2018-08-30 14:11:00, 4353.051666666667, 4515.8, 4314.55, 6, 4361.031666666667, 4523.78, 4322.53, 6, 7.980000000000001, 7.98, 7.98, 6, 9.192266666666653, 9.195, 9.187, 120, 1483.6306666666662, 1483.659, 1483.606, 120, 992.2464999999995, 992.31, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7875999999999995, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.88333333333334, 95.1, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3986146448151109, -1.35750393566792, -1.41389843994421, 12, -1.0, -1.0, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.2349658218390805, 0.239098, 0.231072, 522, 5.138086206896558, 5.158, 5.137, 522, -20.259770114942604, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 13204.5, 13320.0, 13089.0, 2, 11121.5, 11284.0, 10959.0, 2, 992.0, 992.0, 992.0, 60, 995.068600931037, 995.105371984431, 995.005087346818, 12, 995.0, 995.0, 995.0, 60, 96.40833333333332, 96.7, 96.3, 12, -0.7716666666666671, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.42999999999999, 96.8, 96.3, 30, , , , , 349.80120849609375, 356.0, 342.3, 598, 169.8012237548828, 176.0, 162.29999999999995, 598, 11.494648829431448, 13.6, 8.8, 598, 8.360525131225586, 356.0, 16.4, 287, 188.3605194091797, 212.0, 169.5, 287, 10.469429969787598, 10.9771699905396, 10.0558547973633, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 271.3515625, 295.271342649491, 252.268616076927, 287, 91.35154724121094, 115.271342649491, 72.2686160769273, 287, 273.48486328125, 273.993499755859, 273.045135498047, 12, 297.9225769042969, 297.922582585255, 297.922582585255, 12, 295.8365478515625, 295.836549499332, 295.836549499332, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 245.43479919433594, 245.43480516509499, 245.43480516509499, 12, 22.812223434448242, 32.2, 16.2, 600, 202.81222534179688, 212.2, 196.2, 600, 11.926666666666666, 13.8, 9.1, 600, 12.338327526132403, 13.8, 10.2, 287, 11.324766956346968, 11.3498084291188, 11.2807665505227, 12, 12.35784922394678, 13.4181818181818, 10.5454545454545, 287, 14.015, 14.03, 14.0, 12, 14.483333333333336, 14.6, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 8.0, 8.0, 8.0, 12, 12.206359755270906, 13.6705530106639, 10.0718493848307, 287, 11.192474894145525, 11.2145211918045, 11.1472312342672, 12, 12.226065832700945, 13.2843057709098, 10.4157497807315, 287, 13.886216901615798, 13.9016086156291, 13.8708251876025, 12, 14.355655039411628, 14.473108812993, 14.2717594868535, 12, 14.271759486853503, 14.2717594868535, 14.2717594868535, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, , , , , , , , , 133.96499633789062, 136.444, 132.284, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.616222189998, 8929.6177711, 8929.6146742, 60, 89.49360370316664, 89.4936295183333, 89.4935779033333, 60, 6740.214783908334, 6740.3923091, 6740.0380948, 60, 67.67024639847223, 67.6732051516667, 67.66730158, 60, , , , , , , , , 134.44065856933594, 135.12, 133.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 141025.14666666675, 141057.03, 140957.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.2590026855469, 262.29, 262.22, 599, 262.259033203125, 262.29, 262.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.996594323873116, 4.36, 3.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.617239908182, 8929.618771, 8929.615708, 599, 89.49362066513643, 89.4936461833333, 89.4935951333333, 599, 6740.397900175283, 6740.575409, 6740.222436, 599, 67.67329833625493, 67.6762568166667, 67.6703739333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4330550918196951, 1.5, 1.4, 1198, 0.7797999999999884, 0.78, 0.77, 600, 0.0002666666666666668, 0.03, -0.03, 600, 0.008449999999999893, 0.01, 0.0, 600, -0.00046666666666666645, 0.03, -0.04, 600, 0.008347245409015018, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.05, 600, 0.26892166666666667, 0.276, 0.2609, 60, , , , , , , , , , , , , , , , , 0.49803500000000006, 0.5111, 0.4831, 60, -0.33066666666666655, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521773684210523, 2.55265, 2.55174, 57, 31.609421052631575, 31.6122, 31.608, 57, 1438.8943333333336, 1438.924, 1438.87, 57, -1.2147087719298248, -1.2084, -1.2198, 57
2018-08-30 14:12:00, 4348.338333333333, 4475.41, 4255.54, 6, 4356.326666666667, 4483.4, 4263.52, 6, 7.988333333333334, 7.99, 7.98, 6, 9.19721666666666, 9.2, 9.194, 120, 1483.6479749999999, 1483.684, 1483.617, 120, 992.287333333333, 992.34, 992.25, 60, 1.5, 2.0, 1.0, 60, 0.5549999999999992, 0.58, 0.53, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 28, 94.89642857142861, 95.1, 94.7, 28, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3410987183264025, -1.32938439437135, -1.35750393566792, 12, -1.0, -1.0, -1.0, 60, -1.524, -1.52, -1.53, 60, 0.2260422923076922, 0.231152, 0.221696, 520, 5.138211538461543, 5.158, 5.137, 520, -20.272807692307772, -20.02, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 12932.5, 13013.0, 12852.0, 2, 13410.0, 14201.0, 12619.0, 2, 992.0, 992.0, 992.0, 60, 995.1137286719521, 995.145485359014, 995.085314679927, 12, 995.0, 995.0, 995.0, 60, 96.81666666666668, 96.9, 96.7, 12, -0.7861666666666663, -0.76, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.82333333333334, 96.9, 96.7, 30, , , , , 349.3920593261719, 360.0, 338.4, 601, 169.3920440673828, 180.0, 158.39999999999998, 601, 10.276039933444258, 13.2, 7.9, 601, 17.242809295654297, 360.0, 15.6, 286, 197.24281311035156, 211.6, 169.0, 286, 10.277776718139648, 10.4780788421631, 10.0610256195068, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 344.8906555175781, 349.0, 342.79999999999995, 11, 280.33978271484375, 294.824176667098, 251.764842890517, 286, 100.33978271484375, 114.824176667098, 71.7648428905174, 286, 273.2893981933594, 273.538787841797, 273.129425048828, 11, 297.9225769042969, 297.922582585255, 297.922582585255, 11, 295.78515625, 295.836549499332, 295.271342649491, 11, 235.64784240722656, 235.647845552542, 235.647845552542, 11, 247.57272338867188, 251.7648428905174, 245.43480516509499, 11, 21.325138092041016, 31.6, 15.1, 600, 201.32513427734375, 211.6, 195.1, 600, 11.983000000000006, 14.0, 9.7, 600, 12.098251748251759, 14.0, 10.2, 286, 11.350975862865363, 11.3829905890554, 11.324521072797, 11, 12.064888747616019, 13.6, 10.77, 286, 14.0, 14.0, 14.0, 11, 14.400000000000004, 14.4, 14.4, 11, 14.34545454545455, 14.4, 13.8, 11, 8.0, 8.0, 8.0, 11, 11.968347905027738, 13.8787330733851, 10.0723490362872, 286, 11.2184706328856, 11.2490558863136, 11.1912864068064, 11, 11.93483605751506, 13.4695057289559, 10.6443673808321, 286, 13.870825187602502, 13.8708251876025, 13.8708251876025, 11, 14.271759486853501, 14.2717594868535, 14.2717594868535, 11, 14.162275264379353, 14.2717594868535, 13.6705530106639, 11, 7.867137053744542, 7.86713705374454, 7.86713705374454, 11, , , , , , , , , 133.5291748046875, 135.742, 132.038, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.613083039998, 8929.6146209, 8929.611542, 60, 89.49355138400001, 89.493577015, 89.4935257, 60, 6740.576989698336, 6740.7562027, 6740.398419, 60, 67.67628316163888, 67.679270045, 67.6733069833333, 60, , , , , , , , , 134.075927734375, 134.66, 133.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 141125.0934390652, 141156.93, 141057.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.2655334472656, 262.3, 262.22, 599, 262.2655334472656, 262.3, 262.22, 599, 0.0, 0.0, 0.0, 599, 0.00841402337228704, 0.01, -0.0, 599, 3.9042500000000047, 4.35, 3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.614138881667, 8929.615703, 8929.612555, 600, 89.49356898136107, 89.49359505, 89.4935425833333, 600, 6740.763903649995, 6740.949429, 6740.576011, 600, 67.67939839416671, 67.6824904833333, 67.67626685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415358931552614, 1.5, 1.4, 1198, 0.7791151919866333, 0.78, 0.77, 599, -0.000617696160267112, 0.03, -0.03, 599, 0.009916527545909713, 0.01, 0.0, 599, 0.0002337228714524209, 0.04, -0.03, 599, 0.02337228714524205, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.04, -0.05, 599, 0.268835, 0.2767, 0.2613, 60, , , , , , , , , , , , , , , , , 0.49788666666666676, 0.5125, 0.484, 60, -0.143, -0.05, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552584827586206, 2.55296, 2.55211, 58, 31.6096448275862, 31.6127, 31.6081, 58, 1438.9184827586205, 1438.939, 1438.888, 58, -1.2096965517241378, -1.2057, -1.2161, 58
2018-08-30 14:13:00, 4321.848, 4323.1, 4319.94, 5, 4329.832, 4331.09, 4327.92, 5, 7.984, 7.99, 7.98, 5, 9.200575000000008, 9.203, 9.198, 120, 1483.645208333333, 1483.668, 1483.619, 120, 992.2875000000007, 992.33, 992.23, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.94666666666672, 95.1, 94.8, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.379817537669286, -1.32938439437135, -1.39978032253055, 12, -1.0, -1.0, -1.0, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.21889047036328868, 0.221784, 0.215748, 523, 5.138084130019125, 5.158, 5.137, 523, -20.249674952198948, -20.02, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 12899.5, 12920.0, 12879.0, 2, 14474.0, 14627.0, 14321.0, 2, 992.0, 992.0, 992.0, 60, 995.1145639900897, 995.155513510232, 995.055228711736, 12, 995.0, 995.0, 995.0, 60, 96.54166666666664, 96.9, 96.4, 12, -0.775833333333334, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.54333333333335, 96.9, 96.4, 30, , , , , 350.6076354980469, 356.9, 342.3, 601, 170.60765075683594, 176.89999999999998, 162.29999999999995, 601, 11.241597337770372, 13.4, 9.0, 601, 7.038581371307373, 356.9, 17.2, 286, 187.03857421875, 215.6, 166.5, 286, 9.933090209960938, 10.4591522216797, 9.33007049560547, 12, 35.35000228881836, 35.599999999999994, 34.599999999999994, 12, 34.70022201538086, 35.599999999999994, 32.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 348.0917053222656, 349.0, 346.5, 12, 270.0199890136719, 298.859011216218, 249.205262227809, 286, 90.0199966430664, 118.859011216218, 69.2052622278087, 286, 272.9272766113281, 273.44775390625, 272.327728271484, 12, 298.6249084472656, 298.859011216218, 297.922582585255, 12, 297.9623107910156, 298.859011216218, 295.271342649491, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 250.8614959716797, 251.7648428905174, 249.205262227809, 12, 22.382728576660156, 35.6, 15.6, 600, 202.3827362060547, 215.6, 195.6, 600, 11.221499999999997, 13.8, 8.6, 600, 11.831118881118885, 13.8, 9.6, 286, 11.440181714871242, 11.4712094806553, 11.3961324041812, 12, 11.878569612205979, 13.62, 10.25, 286, 14.0, 14.0, 14.0, 12, 14.400000000000004, 14.4, 14.4, 12, 14.0, 14.0, 14.0, 12, 8.0, 8.0, 8.0, 12, 11.699408333752158, 13.6709791244396, 9.46342889613291, 286, 11.308920916248134, 11.3418595061001, 11.2671000299714, 12, 11.74697917338261, 13.4908785939352, 10.1152029110664, 286, 13.8708251876025, 13.8708251876025, 13.8708251876025, 12, 14.271759486853503, 14.2717594868535, 14.2717594868535, 12, 13.878733073385094, 13.8787330733851, 13.8787330733851, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, 0.901, 0.901, 0.901, 1, , , , , 133.44544982910156, 135.133, 131.581, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.609959898333, 8929.61149, 8929.6084448, 60, 89.4934993316389, 89.4935248333333, 89.49347408, 60, 6740.939426498334, 6741.1177785, 6740.7621812, 60, 67.6823237749722, 67.6852963083333, 67.6793696866667, 60, , , , , , , , , 133.8824005126953, 135.15, 133.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 141224.98000000007, 141256.93, 141157.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.306640625, 262.33, 262.28, 601, 262.306640625, 262.33, 262.28, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, 0.01, -0.01, 601, 3.6119999999999792, 3.84, 3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.610980036667, 8929.61255, 8929.609446, 600, 89.49351633394454, 89.4935425, 89.4934907666667, 600, 6741.130445395005, 6741.309885, 6740.950029, 600, 67.68550742325003, 67.6884980833333, 67.6825004833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7790183028286074, 0.78, 0.77, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.009667221297836806, 0.01, 0.0, 601, -6.655574043261217e-05, 0.04, -0.04, 601, 0.0797004991680534, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0013144758735440937, 0.05, -0.04, 601, 0.2680666666666667, 0.2761, 0.2588, 60, , , , , , , , , , , , , , , , , 0.4964549999999999, 0.5113, 0.4793, 60, -0.2058333333333334, -0.01, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527881132075474, 2.55367, 2.55203, 53, 31.609205660377345, 31.6112, 31.6076, 53, 1438.9323018867929, 1438.988, 1438.886, 53, -1.206656603773585, -1.1946, -1.2164, 53
2018-08-30 14:14:00, 4323.7525000000005, 4325.75, 4322.26, 4, 4331.73, 4333.72, 4330.24, 4, 7.977500000000001, 7.99, 7.97, 4, 9.197966666666664, 9.203, 9.194, 120, 1483.646208333333, 1483.665, 1483.622, 120, 992.2963333333332, 992.37, 992.18, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.10666666666664, 95.2, 95.0, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3833384310716952, -1.35750393566792, -1.41389843994421, 12, -1.0, -1.0, -1.0, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.21393575815738974, 0.215807, 0.213161, 521, 5.1381285988483745, 5.158, 5.137, 521, -20.293282149712155, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 12865.0, 12922.0, 12808.0, 2, 13383.5, 13500.0, 13267.0, 2, 992.0, 992.0, 992.0, 60, 995.1262634932745, 995.175570170028, 995.085313719759, 12, 995.0, 995.0, 995.0, 60, 96.51666666666667, 96.7, 96.3, 12, -0.7854999999999998, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.51333333333336, 96.7, 96.3, 30, , , , , 349.86590576171875, 358.3, 339.7, 600, 169.8659210205078, 178.29999999999995, 159.70000000000005, 600, 9.943333333333346, 12.0, 6.9, 600, 16.214744567871094, 356.9, 17.0, 286, 196.21475219726562, 213.8, 165.39999999999998, 286, 9.9243803024292, 10.2279672622681, 9.42048358917236, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 346.2583312988281, 346.5, 345.4, 12, 279.3119201660156, 297.055667408569, 248.112483145604, 286, 99.31192016601562, 117.055667408569, 68.1124831456044, 286, 272.9482727050781, 273.256195068359, 272.463165283203, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 235.64784240722656, 235.647845552542, 235.647845552542, 12, 248.9695587158203, 249.205262227809, 248.11248314560441, 12, 23.214540481567383, 34.2, 13.5, 600, 203.21453857421875, 214.2, 193.5, 600, 11.090333333333328, 12.9, 8.6, 600, 11.281118881118873, 12.9, 8.8, 286, 11.42825485582206, 11.446964410328, 11.4075984663646, 12, 11.263690212226797, 12.71, 9.18, 287, 14.0, 14.0, 14.0, 12, 14.400000000000004, 14.4, 14.4, 12, 14.0, 14.0, 14.0, 12, 8.0, 8.0, 8.0, 12, 11.15259009944921, 12.7843836447206, 8.67341074405025, 286, 11.296549178803524, 11.3117639938261, 11.2768095735502, 12, 11.135213114165753, 12.5863128967767, 9.05261600058144, 287, 13.8708251876025, 13.8708251876025, 13.8708251876025, 12, 14.271759486853503, 14.2717594868535, 14.2717594868535, 12, 13.878733073385094, 13.8787330733851, 13.8787330733851, 12, 7.867137053744542, 7.86713705374454, 7.86713705374454, 12, , , , , , , , , 133.07354736328125, 135.249, 131.277, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.606879908333, 8929.6083932, 8929.6053835, 60, 89.49344799847222, 89.49347322, 89.4934230583333, 60, 6741.303308018333, 6741.4824232, 6741.123822, 60, 67.68838846697223, 67.69137372, 67.6853970333333, 60, , , , , , , , , 133.5485076904297, 134.27, 132.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 141324.98681666702, 141356.94, 141257.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.3093566894531, 262.35, 262.27, 599, 262.3093566894531, 262.35, 262.27, 599, 0.0, 0.0, 0.0, 599, 0.00268781302170284, 0.01, -0.01, 599, 3.571786310517534, 3.9, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.60789751086, 8929.609441, 8929.606367, 599, 89.49346495851425, 89.4934906833333, 89.49343945, 599, 6741.491758779629, 6741.671494, 6741.310492, 599, 67.69152931299386, 67.6945249, 67.6885082, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7789482470784528, 0.78, 0.77, 599, -0.0015358931552587657, 0.04, -0.04, 599, 0.009983305509181832, 0.01, 0.0, 599, -0.0006176961602671118, 0.04, -0.03, 599, -0.042904841402337225, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.05, -0.05, 599, 0.2680333333333333, 0.2757, 0.2555, 60, , , , , , , , , , , , , , , , , 0.4963933333333335, 0.5106, 0.4732, 60, -0.36616666666666703, -0.28, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552693809523809, 2.5532, 2.55228, 63, 31.609050793650788, 31.611, 31.6073, 63, 1438.9270317460316, 1438.958, 1438.903, 63, -1.207725396825397, -1.2014, -1.2129, 63
2018-08-30 14:15:00, 4319.887500000001, 4325.46, 4307.77, 4, 4327.865, 4333.44, 4315.75, 4, 7.9775, 7.98, 7.97, 4, 9.198891666666665, 9.204, 9.195, 120, 1483.6458083333337, 1483.663, 1483.632, 120, 992.248333333333, 992.3, 992.19, 60, 1.0, 1.0, 1.0, 60, 0.6499999999999998, 0.73, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7678000000000003, -0.76, -0.79, 50, -0.6551724137931031, -0.6, -0.7, 29, 94.68620689655168, 95.0, 94.5, 29, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4056639578592367, -1.39978032253055, -1.42802959423381, 12, -1.0, -1.0, -1.0, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.2171296072796935, 0.220012, 0.214259, 522, 5.13772413793104, 5.158, 5.137, 522, -20.29436781609201, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 12529.0, 12685.0, 12373.0, 2, 11802.0, 12884.0, 10720.0, 2, 992.0, 992.0, 992.0, 60, 995.0727779246932, 995.115399109059, 995.025142566025, 12, 995.0, 995.0, 995.0, 60, 96.35833333333333, 96.4, 96.2, 12, -0.783, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.36000000000003, 96.5, 96.2, 30, , , , , 350.58624267578125, 358.0, 341.7, 599, 170.58624267578125, 178.0, 161.70000000000005, 599, 11.317028380634387, 13.9, 8.4, 599, 17.05315399169922, 358.0, 17.2, 288, 197.05316162109375, 212.4, 169.5, 288, 10.453089714050293, 10.6728353500366, 10.2267942428589, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.24997329711914, 35.599999999999994, 33.80000000000001, 12, 338.0428466796875, 341.5, 333.20000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 280.1407775878906, 295.64854794583, 252.270925788668, 288, 100.14078521728516, 115.64854794583, 72.2709257886679, 288, 273.4679260253906, 273.672668457031, 273.234039306641, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 297.356201171875, 298.859011216218, 297.055667408569, 12, 240.58978271484375, 244.1175826983472, 235.647845552542, 12, 248.11248779296875, 248.11248314560441, 248.11248314560441, 12, 23.146289825439453, 32.4, 15.4, 601, 203.1462860107422, 212.4, 195.4, 601, 12.400499168053239, 14.7, 9.3, 601, 12.562847222222224, 14.7, 10.5, 288, 11.554148490324508, 11.6523726448011, 11.4492672714585, 12, 12.532204624643654, 14.1, 10.94, 287, 14.024999999999999, 14.1, 14.0, 12, 14.475, 14.7, 14.4, 12, 13.983333333333333, 14.7, 13.4, 12, 8.116666666666669, 8.2, 8.0, 12, 12.434046857149688, 14.580052232474, 10.3739249827098, 288, 11.424484671637982, 11.5204057763786, 11.3193977595128, 12, 12.403402990331049, 13.9799710502144, 10.814287708609, 287, 13.898111653255476, 13.9799710502144, 13.8708251876025, 12, 14.348832673258626, 14.580052232474, 14.2717594868535, 12, 13.836880485703832, 14.580052232474, 13.2619464727448, 12, 7.985875552729229, 8.07068876628972, 7.86713705374454, 12, , , , , , , , , 132.50831604003906, 134.368, 130.465, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.603849335, 8929.6053334, 8929.6023598, 60, 89.4933974889167, 89.4934222233333, 89.4933726633333, 60, 6741.670665445001, 6741.853411, 6741.4886236, 60, 67.69451109075001, 67.69755685, 67.69147706, 60, , , , , , , , , 132.99383544921875, 133.68, 131.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 141424.9900000003, 141456.94, 141357.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.30816650390625, 262.34, 262.28, 601, 262.30816650390625, 262.34, 262.28, 600, 0.0, 0.0, 0.0, 601, -0.004599999999999976, 0.0, -0.01, 600, 3.6404326123128046, 3.79, 3.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.604807224625, 8929.606362, 8929.603294, 601, 89.49341345374373, 89.4934393666667, 89.4933882333333, 601, 6741.855092374376, 6742.037123, 6741.6721, 601, 67.69758487290623, 67.7006187166667, 67.694535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7781031613976603, 0.78, 0.77, 601, -0.00015000000000000012, 0.04, -0.04, 600, 0.013178036605657053, 0.02, 0.01, 601, 0.00015000000000000012, 0.03, -0.04, 600, 0.03028286189683862, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006499999999999996, 0.04, -0.05, 600, 0.2686633333333334, 0.2799, 0.2598, 60, , , , , , , , , , , , , , , , , 0.4975633333333332, 0.5183, 0.4812, 60, -0.28500000000000014, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525803508771934, 2.5531, 2.55216, 57, 31.609428070175433, 31.6123, 31.6077, 57, 1438.9189649122804, 1438.951, 1438.894, 57, -1.2095508771929824, -1.2029, -1.2149, 57
2018-08-30 14:16:00, 4324.0824999999995, 4339.86, 4313.8, 4, 4332.0625, 4347.84, 4321.78, 4, 7.98, 7.98, 7.98, 4, 9.199133333333327, 9.204, 9.196, 120, 1483.6434333333332, 1483.661, 1483.623, 120, 992.2516666666668, 992.31, 992.22, 60, 1.0, 1.0, 1.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6300000000000001, -0.6, -0.7, 30, 94.49000000000001, 94.6, 94.4, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4705037258072469, -1.45633111633236, -1.4846850953864, 12, -1.0, -1.0, -1.0, 60, -1.5245, -1.52, -1.53, 60, 0.2219793550863724, 0.223611, 0.219893, 521, 5.137685220729372, 5.158, 5.137, 521, -20.29166986564306, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 11857.0, 12002.0, 11712.0, 2, 8903.5, 9063.0, 8744.0, 2, 992.0, 992.0, 992.0, 60, 995.0811346073518, 995.135455330532, 995.055227605852, 12, 995.0, 995.0, 995.0, 60, 95.89999999999999, 96.0, 95.8, 12, -0.7833333333333334, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.88965517241382, 96.0, 95.8, 29, , , , , 353.115478515625, 360.0, 1.1, 599, 173.11549377441406, 181.7, 164.89999999999998, 599, 12.365275459098479, 14.8, 9.8, 599, 3.7524824142456055, 360.0, 1.1, 286, 183.7524871826172, 214.0, 166.5, 286, 9.92784309387207, 10.4314346313477, 9.5064115524292, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 33.10908508300781, 34.0, 32.599999999999994, 11, 341.5, 341.5, 341.5, 11, 345.47271728515625, 346.20000000000005, 345.4, 11, 266.6864929199219, 297.225975738885, 249.228370989083, 286, 86.68647766113281, 117.225975738885, 69.2283709890826, 286, 272.9237365722656, 273.437286376953, 272.497131347656, 11, 298.8590087890625, 298.859011216218, 298.859011216218, 11, 296.3232727050781, 297.225975738885, 295.82709692686, 11, 244.11758422851562, 244.1175826983472, 244.1175826983472, 11, 248.21392822265625, 249.228370989083, 248.11248314560441, 11, 24.714183807373047, 34.2, 12.7, 598, 204.7141876220703, 214.2, 192.7, 598, 11.794481605351168, 14.9, 8.4, 598, 12.611538461538457, 14.9, 10.4, 286, 11.731176962610972, 11.7798254799302, 11.6689462665736, 11, 12.654888747616019, 14.63, 10.7818181818182, 286, 14.489090909090908, 14.63, 14.1, 11, 14.845454545454546, 14.9, 14.7, 11, 14.845454545454546, 14.9, 14.7, 11, 8.200000000000001, 8.2, 8.2, 11, 12.478853130073098, 14.7825751201949, 10.2623221875027, 286, 11.599695724262101, 11.649284559394, 11.5375230735559, 11, 12.522301947494352, 14.4926616562645, 10.6506933589481, 286, 14.354852583943217, 14.4926616562645, 13.9799710502144, 11, 14.72734160536193, 14.7825751201949, 14.580052232474, 11, 14.72734160536193, 14.7825751201949, 14.580052232474, 11, 8.07068876628972, 8.07068876628972, 8.07068876628972, 11, , , , , , , , , 132.86863708496094, 134.461, 130.839, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 262.8999938964844, 262.9, 262.9, 537, 8929.600804126669, 8929.6023094, 8929.5992934, 60, 89.49334673544446, 89.4933718233333, 89.4933215566667, 60, 6742.041277308335, 6742.222667, 6741.8594258, 60, 67.70068795513889, 67.7037111166667, 67.6976570966667, 60, , , , , , , , , 133.30824279785156, 134.0, 132.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 141524.9900000003, 141556.94, 141457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.33526611328125, 262.37, 262.3, 600, 262.3352355957031, 262.37, 262.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 2.806733333333338, 3.77, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.601831119999, 8929.603289, 8929.600413, 600, 89.49336385200003, 89.49338815, 89.4933402166667, 600, 6742.213503121666, 6742.391864, 6742.037729, 600, 67.70355838536119, 67.7065310666667, 67.7006288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4826666666666222, 1.6, 1.4, 1200, 0.7789499999999887, 0.78, 0.77, 600, -0.0002662229617304492, 0.04, -0.03, 601, 0.01694999999999978, 0.02, 0.01, 600, -0.000166389351081531, 0.03, -0.04, 601, 0.061333333333333344, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3826666666666574, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.05, -0.04, 601, 0.2677933333333333, 0.2761, 0.2596, 60, , , , , , , , , , , , , , , , , 0.49595499999999987, 0.5113, 0.4807, 60, -0.30883333333333346, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523517241379308, 2.55287, 2.55181, 58, 31.608986206896546, 31.6116, 31.6072, 58, 1438.9063275862065, 1438.938, 1438.874, 58, -1.2120689655172416, -1.2053, -1.219, 58
2018-08-30 14:17:00, 4319.44625, 4325.53, 4314.32, 8, 4327.42625, 4333.51, 4322.3, 8, 7.980000000000002, 7.98, 7.98, 8, 9.201241666666668, 9.205, 9.197, 120, 1483.639083333334, 1483.657, 1483.603, 120, 992.2306666666665, 992.32, 992.16, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7809999999999994, -0.76, -0.79, 50, -0.6827586206896549, -0.6, -0.7, 29, 94.6862068965517, 94.8, 94.5, 29, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.416269954156564, -1.39978032253055, -1.47050153578118, 12, -1.0, -1.0, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.22314126436781623, 0.224948, 0.22259, 522, 5.137683908045984, 5.158, 5.137, 522, -20.28954022988516, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 11288.5, 11460.0, 11117.0, 2, 8802.5, 9197.0, 8408.0, 2, 992.0, 992.0, 992.0, 60, 995.0510488066543, 995.145483772307, 994.995056574698, 12, 995.0, 995.0, 995.0, 60, 96.28333333333335, 96.4, 95.9, 12, -0.7946666666666665, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.28620689655178, 96.4, 95.9, 29, , , , , 351.4841613769531, 360.0, 341.7, 601, 171.48416137695312, 180.0, 161.70000000000005, 601, 11.241597337770386, 13.5, 8.4, 601, 12.746665954589844, 358.9, 17.0, 286, 192.7466583251953, 212.2, 166.79999999999995, 286, 9.887585639953613, 10.148078918457, 9.48721218109131, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.0, 34.0, 34.0, 12, 341.5, 341.5, 341.5, 12, 346.5, 346.5, 346.5, 12, 275.78717041015625, 295.416771439049, 249.542430907152, 286, 95.78718566894531, 115.416771439049, 69.5424309071525, 286, 272.9101257324219, 273.221466064453, 272.530822753906, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 297.2259826660156, 297.225975738885, 297.225975738885, 12, 244.18341064453125, 244.9075643683232, 244.1175826983472, 12, 249.22836303710938, 249.228370989083, 249.228370989083, 12, 23.56407356262207, 32.2, 15.6, 602, 203.56407165527344, 212.2, 195.6, 602, 12.055647840531568, 14.3, 8.4, 602, 12.312587412587419, 14.3, 8.9, 286, 11.777284352248083, 11.7962665736218, 11.7620027913468, 12, 12.282660521296885, 14.18, 9.58, 286, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 8.200000000000001, 8.2, 8.2, 12, 12.182556916935686, 14.1667479644029, 8.76443509674814, 286, 11.645438065858434, 11.6701149814368, 11.6296318140673, 12, 12.152583499658492, 14.0486251870801, 9.45094892277643, 286, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 8.07068876628972, 8.07068876628972, 8.07068876628972, 12, , , , , , , , , 132.59933471679688, 134.362, 130.923, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.597744010001, 8929.5992419, 8929.5962515, 60, 89.4932957335, 89.4933206983333, 89.4932708583333, 60, 6742.4110458800005, 6742.5934087, 6742.2288782, 60, 67.70685076466664, 67.709890145, 67.7038146366667, 60, , , , , , , , , 132.9791259765625, 133.6, 132.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 141624.9900000003, 141656.94, 141557.04, 600, 0.6266666666666733, 0.7, 0.6, 1200, 262.3217468261719, 262.35, 262.3, 600, 262.3217468261719, 262.35, 262.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4421666666666668, 1.94, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.598888778333, 8929.600408, 8929.597369, 600, 89.49331481297219, 89.4933401333333, 89.4932894833333, 600, 6742.5804532283455, 6742.770267, 6742.392472, 600, 67.70967422047221, 67.7128377833333, 67.7065412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333074, 1.7, 1.6, 1200, 0.7786333333333223, 0.78, 0.77, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.013799999999999812, 0.02, 0.01, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.034166666666666706, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.503333333333332, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00045000000000000004, 0.04, -0.04, 600, 0.2678600000000001, 0.2767, 0.2598, 60, , , , , , , , , , , , , , , , , 0.49607833333333323, 0.5124, 0.4812, 60, -0.2721666666666668, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552355344827586, 2.55305, 2.55171, 58, 31.609458620689658, 31.6126, 31.607, 58, 1438.9050000000002, 1438.943, 1438.869, 58, -1.2124655172413792, -1.2048, -1.2197, 58
2018-08-30 14:18:00, 4337.358571428572, 4435.3, 4307.59, 7, 4345.338571428571, 4443.28, 4315.57, 7, 7.980000000000002, 7.98, 7.98, 7, 9.20155833333334, 9.207, 9.187, 120, 1483.6053749999992, 1483.726, 1483.523, 120, 992.263, 992.34, 992.18, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7863999999999994, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.69666666666664, 94.7, 94.6, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4433601307253656, -1.41389843994421, -1.47050153578118, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.22654790630975122, 0.228257, 0.224815, 523, 5.137521988527733, 5.158, 5.137, 523, -20.30344168260045, -20.02, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10852.0, 10898.0, 10806.0, 2, 8875.0, 9346.0, 8404.0, 2, 992.0, 992.0, 992.0, 60, 995.0861480882459, 995.125426198377, 995.005084765975, 12, 995.0, 995.0, 995.0, 60, 96.09166666666668, 96.3, 95.9, 12, -0.806666666666667, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.08666666666664, 96.3, 95.9, 30, , , , , 352.9135437011719, 360.0, 1.1, 601, 172.91354370117188, 181.4, 167.60000000000002, 601, 11.750915141430943, 13.3, 9.9, 601, 5.212931156158447, 360.0, 1.1, 287, 185.15191650390625, 214.8, 168.70000000000005, 286, 9.9788818359375, 10.1505889892578, 9.75540637969971, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.46666717529297, 34.80000000000001, 34.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.6000061035156, 346.79999999999995, 346.5, 12, 268.1050720214844, 298.046226358614, 251.464522528915, 286, 88.1050796508789, 118.046226358614, 71.464522528915, 286, 272.9965515136719, 273.147674560547, 272.743560791016, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 297.7044677734375, 298.04622635861404, 297.225975738885, 12, 245.43479919433594, 245.434805165095, 245.434805165095, 12, 249.35922241210938, 249.5424309071525, 249.228370989083, 12, 24.304636001586914, 34.8, 18.0, 599, 204.3046417236328, 214.8, 198.0, 599, 11.438230383973275, 13.7, 9.0, 599, 12.07735191637631, 13.7, 10.3, 287, 11.914995177859916, 12.0020586182833, 11.8279483600837, 12, 12.084532784288884, 13.35, 10.99, 287, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 12, 14.483333333333336, 14.9, 14.3, 12, 8.650000000000002, 8.7, 8.5, 12, 11.945438284809152, 13.5864086192114, 10.1722980833822, 287, 11.786575312112126, 11.8735983557976, 11.700608154596, 12, 11.952401316186384, 13.2237592661888, 10.8561803028147, 287, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 14.353662910710218, 14.7825751201949, 14.1667479644029, 12, 8.51902100327913, 8.56873902085954, 8.3698669505379, 12, , , , , 1.234, 1.234, 1.234, 1, 132.2995147705078, 133.966, 130.14, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.594719270002, 8929.5962013, 8929.5932515, 60, 89.49324532116671, 89.4932700216667, 89.4932208583333, 60, 6742.780435318335, 6742.960979, 6742.5995122, 60, 67.71300725530558, 67.7160163166667, 67.70999187, 60, , , , , , , , , 132.67141723632812, 133.35, 131.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 141724.9900000003, 141756.94, 141657.04, 600, 0.6116861435726312, 0.7, 0.6, 1198, 262.3431701660156, 262.37, 262.32, 599, 262.3431701660156, 262.37, 262.32, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0379298831385613, 1.22, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.595873899838, 8929.597364, 8929.594374, 599, 89.4932645649972, 89.4932894, 89.4932395666667, 599, 6742.94983659265, 6743.130392, 6742.770873, 599, 67.71583060987751, 67.7188398666667, 67.7128478833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6400667779632667, 1.9, 1.6, 1198, 0.7791318864774515, 0.78, 0.77, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.01554257095158578, 0.02, 0.01, 599, 0.0007178631051752922, 0.03, -0.04, 599, -0.044908180300500825, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5400667779632649, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.000868113522537563, 0.04, -0.04, 599, 0.26682333333333336, 0.275, 0.2559, 60, , , , , , , , , , , , , , , , , 0.49414833333333336, 0.5093, 0.474, 60, -0.3426666666666666, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552257017543859, 2.553, 2.55186, 57, 31.609326315789474, 31.6129, 31.6075, 57, 1438.899403508772, 1438.939, 1438.874, 57, -1.2136140350877191, -1.2047, -1.2189, 57
2018-08-30 14:19:00, 4318.8475, 4323.99, 4311.39, 4, 4326.8275, 4331.97, 4319.37, 4, 7.98, 7.98, 7.98, 4, 9.1923, 9.201, 9.182, 120, 1483.5319416666669, 1483.76, 1482.513, 120, 992.2871666666668, 992.34, 992.22, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.73999999999994, 94.8, 94.6, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.419788595852826, -1.39978032253055, -1.44217381110286, 12, -1.0, -1.0, -1.0, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.2266187769230768, 0.228734, 0.222524, 520, 5.137525000000007, 5.158, 5.137, 520, -20.309134615384668, -19.61, -20.85, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10799.0, 10823.0, 10775.0, 2, 10442.0, 10629.0, 10255.0, 2, 992.0, 992.0, 992.0, 60, 995.1120546094699, 995.165539634115, 995.045198043009, 12, 995.0, 995.0, 995.0, 60, 96.25833333333334, 96.4, 96.1, 12, -0.8078333333333334, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.25999999999996, 96.4, 96.1, 30, , , , , 351.72998046875, 360.0, 342.5, 598, 171.72998046875, 180.0, 162.5, 598, 11.185785953177255, 12.8, 9.6, 598, 5.182939052581787, 360.0, 17.0, 285, 185.24380493164062, 211.4, 168.10000000000002, 286, 10.320221900939941, 10.4891710281372, 10.1344289779663, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.23333740234375, 348.1, 346.79999999999995, 12, 268.1955261230469, 294.649771959718, 250.841331787511, 286, 88.1955337524414, 114.649771959718, 70.8413317875108, 286, 273.3601379394531, 273.537780761719, 273.191833496094, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 298.0462341308594, 298.04622635861404, 298.046226358614, 12, 245.43479919433594, 245.434805165095, 245.434805165095, 12, 249.9753875732422, 250.841331787511, 249.5424309071525, 12, 23.13951301574707, 35.6, 13.2, 600, 203.13951110839844, 215.6, 193.2, 600, 11.181333333333336, 14.1, 8.0, 600, 11.949122807017536, 14.1, 10.1, 285, 12.04045455586715, 12.0813328681088, 11.9986057859881, 12, 11.954641148325353, 13.7, 10.42, 285, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 12, 14.199999999999998, 14.3, 14.1, 12, 8.700000000000001, 8.7, 8.7, 12, 11.817118486486889, 13.969922350413, 9.96652024941634, 285, 11.911206391427934, 11.9524656664545, 11.8691071287003, 12, 11.822868492939039, 13.5723223508412, 10.2870440045395, 285, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 14.06880915388777, 14.1667479644029, 13.969922350413, 12, 8.56873902085954, 8.56873902085954, 8.56873902085954, 12, , , , , , , , , 131.84613037109375, 133.706, 130.214, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 262.8999938964844, 262.9, 262.9, 541, 8929.591750635, 8929.5932029, 8929.5903057, 60, 89.4931958439167, 89.4932200483333, 89.4931717616667, 60, 6743.147097893331, 6743.32865, 6742.9670667, 60, 67.7191182982222, 67.7221441666667, 67.7161177783333, 60, , , , , , , , , 132.2560272216797, 133.25, 131.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 141824.99711666667, 141856.95, 141757.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.3477478027344, 262.37, 262.32, 601, 262.3477783203125, 262.37, 262.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0262728785357742, 1.22, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.592879662232, 8929.59437, 8929.591389, 601, 89.49321466103716, 89.4932395, 89.4931898166667, 601, 6743.313291206331, 6743.495934, 6743.131003, 601, 67.72188818677209, 67.7249322333333, 67.71885005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7793499999999884, 0.78, 0.77, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.01674999999999978, 0.02, 0.01, 600, -1.6666666666666376e-05, 0.03, -0.04, 600, 0.013976705490848578, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.26591999999999993, 0.2741, 0.2596, 60, , , , , , , , , , , , , , , , , 0.49246833333333334, 0.5077, 0.4808, 60, -0.36933333333333346, -0.32, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552409999999999, 2.55287, 2.55187, 58, 31.608837931034476, 31.6113, 31.6072, 58, 1438.9103448275855, 1438.937, 1438.878, 58, -1.21116724137931, -1.2056, -1.2181, 58
2018-08-30 14:20:00, 4309.52, 4309.52, 4309.52, 1, 4317.49, 4317.49, 4317.49, 1, 7.97, 7.97, 7.97, 1, 9.189058333333332, 9.196, 9.185, 120, 1483.5918916666672, 1483.66, 1483.51, 120, 992.3155000000002, 992.35, 992.24, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7917999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.89333333333335, 95.1, 94.6, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3915642539002926, -1.35750393566792, -1.42802959423381, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.2222407896749521, 0.222832, 0.221505, 523, 5.138084130019126, 5.158, 5.137, 523, -20.293824091778262, -20.02, -20.85, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10870.5, 10899.0, 10842.0, 2, 11056.0, 11861.0, 10251.0, 2, 992.0, 992.0, 992.0, 60, 995.1421396650347, 995.175567833698, 995.095340015322, 12, 995.0, 995.0, 995.0, 60, 96.45833333333333, 96.7, 96.2, 12, -0.7991666666666664, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.4633333333333, 96.7, 96.2, 30, , , , , 350.1292419433594, 358.9, 339.2, 601, 170.12925720214844, 178.89999999999998, 159.20000000000005, 601, 10.25590682196339, 12.3, 7.9, 601, 6.1523284912109375, 358.9, 9.4, 287, 186.15232849121094, 205.4, 159.39999999999998, 287, 10.032185554504395, 10.35582447052, 9.81225490570068, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.59987258911133, 34.80000000000001, 31.400000000000006, 12, 341.1000061035156, 342.79999999999995, 339.4, 12, 343.75, 348.1, 339.4, 12, 269.12396240234375, 288.573601699207, 242.015408951435, 287, 89.12397003173828, 108.573601699207, 62.0154089514352, 287, 273.05499267578125, 273.370056152344, 272.790557861328, 11, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 295.7817687988281, 298.046226358614, 294.649771959718, 12, 243.72511291503906, 245.434805165095, 242.0154089514352, 12, 246.42837524414062, 250.841331787511, 242.0154089514352, 12, 19.63674545288086, 28.6, 9.4, 600, 199.63674926757812, 208.6, 189.4, 600, 10.476166666666671, 13.7, 7.6, 600, 11.342160278745643, 13.7, 9.1, 287, 12.073489386888069, 12.0969961578763, 12.0414923291492, 12, 11.327358251504604, 13.1545454545455, 9.63636363636364, 287, 14.629999999999997, 14.63, 14.63, 11, 14.900000000000004, 14.9, 14.9, 12, 14.099999999999996, 14.1, 14.1, 12, 8.799999999999999, 8.8, 8.8, 12, 11.208657031219584, 13.5720080370441, 8.96544601620156, 287, 11.942861238302285, 11.9663392832163, 11.9088650828109, 12, 11.193673079611381, 13.0268652210252, 9.50550001781618, 287, 14.492661656264499, 14.4926616562645, 14.4926616562645, 11, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 13.969922350413, 13.969922350413, 13.969922350413, 12, 8.673410744050248, 8.67341074405025, 8.67341074405025, 12, , , , , , , , , 131.51324462890625, 133.458, 129.537, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.588814470002, 8929.5902566, 8929.5873652, 60, 89.49314690783332, 89.4931709433333, 89.4931227533333, 60, 6743.517565053332, 6743.700325, 6743.3348712, 60, 67.72529275088887, 67.72833875, 67.7222478533333, 60, , , , , , , , , 131.82992553710938, 132.95, 130.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 141925.0, 141956.95, 141857.05, 600, 0.6096666666666792, 0.7, 0.6, 1200, 262.32354736328125, 262.35, 262.3, 600, 262.32354736328125, 262.35, 262.3, 600, 0.0, 0.0, 0.0, 600, -0.00968333333333326, 0.0, -0.02, 600, 1.3786333333333387, 1.6, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.589869821664, 8929.591384, 8929.588363, 600, 89.49316449702775, 89.4931897333333, 89.4931393833333, 600, 6743.683869763334, 6743.873097, 6743.496557, 600, 67.72806449605554, 67.7312182833333, 67.7249426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6366666666666676, 1.8, 1.6, 1200, 0.7795499999999886, 0.78, 0.77, 600, -0.0009666666666666671, 0.03, -0.03, 600, 0.019099999999999735, 0.02, 0.01, 600, 0.0005833333333333336, 0.04, -0.04, 600, 0.03005008347245409, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.53333333333332, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333336, 0.05, -0.04, 600, 0.2677100000000001, 0.2779, 0.2573, 60, , , , , , , , , , , , , , , , , 0.4957966666666669, 0.5146, 0.4766, 60, -0.3203333333333334, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522943103448283, 2.55293, 2.55168, 58, 31.608803448275868, 31.6108, 31.6072, 58, 1438.903327586207, 1438.94, 1438.867, 58, -1.2126327586206895, -1.2047, -1.2202, 58
2018-08-30 14:21:00, 4319.6179999999995, 4323.33, 4311.34, 5, 4327.602, 4331.32, 4319.32, 5, 7.984, 7.99, 7.98, 5, 9.176049999999991, 9.196, 9.144, 120, 1483.5332416666665, 1483.604, 1483.445, 120, 992.2806666666661, 992.32, 992.24, 60, 1.5, 2.0, 1.0, 60, 0.5950000000000004, 0.67, 0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7941999999999994, -0.76, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.64827586206893, 94.9, 94.5, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3880390552364268, -1.35750393566792, -1.41389843994421, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.22317611923076916, 0.224242, 0.222143, 520, 5.137525000000006, 5.158, 5.137, 520, -20.28975000000009, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10790.5, 10864.0, 10717.0, 2, 10449.0, 11531.0, 9367.0, 2, 992.0, 992.0, 992.0, 60, 995.1036968175223, 995.145482016106, 995.065254475529, 12, 995.0, 995.0, 995.0, 60, 96.48333333333333, 96.7, 96.3, 12, -0.7928333333333331, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.48000000000006, 96.7, 96.3, 30, , , , , 350.2434997558594, 360.0, 1.7, 599, 170.24351501464844, 188.0, 159.39999999999998, 599, 10.264607679465767, 12.4, 7.9, 599, 13.408419609069824, 360.0, 2.0, 287, 193.3689422607422, 212.0, 164.10000000000002, 286, 10.166213035583496, 10.3995180130005, 9.88833045959473, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 29.41825294494629, 32.0, 26.599999999999994, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 276.4269714355469, 295.246824145453, 246.785038313673, 286, 96.4269790649414, 115.246824145453, 66.7850383136727, 286, 273.1734619140625, 273.430541992188, 272.924652099609, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 11, 292.2182312011719, 295.246824145453, 289.808787260848, 11, 242.01541137695312, 242.0154089514352, 242.0154089514352, 11, 242.01541137695312, 242.0154089514352, 242.0154089514352, 11, 20.70719337463379, 32.0, 10.8, 600, 200.7071990966797, 212.0, 190.8, 600, 11.165166666666659, 14.5, 8.7, 600, 11.409790209790215, 14.5, 9.0, 286, 11.982090906003474, 12.0366620111732, 11.942119944212, 11, 11.42747545137789, 14.13, 9.37, 287, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 11, 14.463636363636363, 14.5, 14.1, 11, 8.799999999999999, 8.8, 8.8, 11, 11.279243361988009, 14.3697249666134, 8.86579566616623, 286, 11.850323303569274, 11.903682134804, 11.8101760844745, 11, 11.296907287124986, 14.0005280907919, 9.24246292173466, 287, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 11, 14.333379274231548, 14.3697249666134, 13.969922350413, 11, 8.673410744050248, 8.67341074405025, 8.67341074405025, 11, , , , , , , , , 131.62010192871094, 133.351, 129.33, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 262.8999938964844, 262.9, 262.9, 540, 8929.58586831167, 8929.5873153, 8929.5844154, 60, 89.49309780519447, 89.4931219216667, 89.49307359, 60, 6743.887639778335, 6744.0693749, 6743.7065384, 60, 67.73146066297222, 67.7344895816667, 67.7284423066667, 60, , , , , , , , , 131.9653778076172, 133.03, 131.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 142025.0, 142056.95, 141957.05, 600, 0.6020000000000132, 0.7, 0.6, 1200, 262.3131408691406, 262.33, 262.3, 600, 262.31317138671875, 262.33, 262.3, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, -0.01, 601, 1.1869000000000007, 1.51, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.586843889998, 8929.588358, 8929.585363, 600, 89.49311406483342, 89.4931393, 89.4930893833333, 600, 6744.064946431671, 6744.259173, 6743.873718, 600, 67.73441577386114, 67.7376528833333, 67.7312286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4886666666667063, 1.6, 1.4, 1200, 0.7798003327786905, 0.78, 0.77, 601, -0.00036605657237936777, 0.04, -0.03, 601, 0.017936772046588778, 0.02, 0.01, 601, -0.0005823627287853582, 0.04, -0.03, 601, 0.03610648918469216, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3588333333333094, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.26739666666666667, 0.2791, 0.259, 60, , , , , , , , , , , , , , , , , 0.4952266666666666, 0.5169, 0.4796, 60, -0.32950000000000007, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521406896551726, 2.55277, 2.55165, 58, 31.608986206896553, 31.6107, 31.6067, 58, 1438.893344827586, 1438.929, 1438.863, 58, -1.214787931034483, -1.2072, -1.2214, 58
2018-08-30 14:22:00, 4319.977142857142, 4322.98, 4314.24, 7, 4327.964285714285, 4330.96, 4322.23, 7, 7.987142857142858, 7.99, 7.98, 7, 9.16100833333333, 9.17, 9.147, 120, 1483.4702583333342, 1483.614, 1480.257, 120, 992.2738333333334, 992.32, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7749999999999999, -0.76, -0.79, 50, -0.693333333333333, -0.6, -0.7, 30, 94.7033333333333, 94.8, 94.6, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.418612083926395, -1.39978032253055, -1.42802959423381, 12, -1.0, -1.0, -1.0, 60, -1.528333333333334, -1.52, -1.53, 60, 0.22559777777777776, 0.226566, 0.224115, 522, 5.137321839080467, 5.158, 5.137, 522, -20.29840996168587, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10533.0, 10584.0, 10482.0, 2, 10297.0, 10940.0, 9654.0, 2, 992.0, 992.0, 992.0, 60, 995.0986822156766, 995.145481683016, 995.065253805278, 12, 995.0, 995.0, 995.0, 60, 96.26666666666667, 96.4, 96.2, 12, -0.7986666666666662, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.26206896551727, 96.4, 96.1, 29, , , , , 350.75604248046875, 360.0, 1.1, 600, 170.7560272216797, 181.1, 162.0, 600, 11.069166666666668, 13.3, 8.3, 600, 10.441313743591309, 360.0, 1.1, 286, 190.49151611328125, 213.0, 166.20000000000005, 287, 10.069467544555664, 10.4242296218872, 9.70660781860352, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.83333969116211, 33.0, 32.0, 12, 339.3999938964844, 339.4, 339.4, 12, 341.3581237792969, 344.1, 339.4, 12, 273.512939453125, 296.278867749083, 248.898181085338, 287, 93.51293182373047, 116.278867749083, 68.8981810853378, 287, 273.070068359375, 273.466217041016, 272.677673339844, 12, 298.8590087890625, 298.859011216218, 298.859011216218, 12, 296.10687255859375, 296.278867749083, 295.246824145453, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 244.4002227783203, 246.785038313673, 242.0154089514352, 12, 22.41110610961914, 33.0, 14.0, 599, 202.41110229492188, 213.0, 194.0, 599, 11.394156928213699, 14.5, 8.9, 599, 11.861672473867596, 14.4, 9.5, 287, 11.938106298566934, 11.9593510118632, 11.9144750610394, 12, 11.852228226319136, 13.69, 9.96363636363636, 286, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 12, 14.5, 14.5, 14.5, 12, 8.799999999999999, 8.8, 8.8, 12, 11.731125818209572, 14.2773575227443, 9.36933832733805, 287, 11.806718843460407, 11.829787105892, 11.7856934506108, 12, 11.721650024683905, 13.5652132840585, 9.83466007822128, 286, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 14.369724966613402, 14.3697249666134, 14.3697249666134, 12, 8.673410744050248, 8.67341074405025, 8.67341074405025, 12, , , , , , , , , 131.16311645507812, 133.131, 129.226, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 262.9039001464844, 263.0, 262.9, 539, 8929.582931586667, 8929.5843665, 8929.5815034, 60, 89.49304885977777, 89.493072775, 89.4930250566667, 60, 6744.257933410001, 6744.4407025, 6744.0755483, 60, 67.7376322235, 67.740678375, 67.7345924716667, 60, , , , , , , , , 131.5306854248047, 132.39, 130.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 142125.05332778703, 142157.05, 142057.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.3292236328125, 262.36, 262.3, 600, 262.3292236328125, 262.36, 262.3, 600, 0.0, 0.0, 0.0, 600, 0.0097333333333332, 0.01, 0.0, 600, 0.9554999999999993, 1.18, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.583914138328, 8929.585358, 8929.582457, 600, 89.49306523563887, 89.4930893, 89.49304095, 600, 6744.4411491599985, 6744.626656, 6744.259803, 600, 67.74068581933325, 67.7437776, 67.7376633833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.458000000000008, 1.6, 1.4, 1200, 0.7798666666666548, 0.78, 0.77, 600, -0.0005833333333333333, 0.04, -0.03, 600, 0.0145999999999998, 0.02, 0.01, 600, 6.666666666666662e-05, 0.04, -0.04, 600, 0.01733333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3299999999999912, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999999, 0.05, -0.04, 600, 0.2671516666666667, 0.2745, 0.2601, 60, , , , , , , , , , , , , , , , , 0.4947716666666666, 0.5083, 0.4817, 60, -0.2816666666666666, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519489473684214, 2.55234, 2.55157, 57, 31.608594736842115, 31.6113, 31.607, 57, 1438.8828771929823, 1438.906, 1438.859, 57, -1.2168754385964913, -1.2119, -1.2219, 57
2018-08-30 14:23:00, 4322.994, 4332.77, 4317.16, 5, 4330.974, 4340.76, 4325.14, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.173091666666668, 9.178, 9.163, 120, 1483.4743749999996, 1483.629, 1481.73, 120, 992.2569999999996, 992.31, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.39333333333337, 94.7, 94.3, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.464616876532455, -1.41389843994421, -1.49888182116376, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.22189662068965518, 0.225806, 0.216621, 522, 5.13744252873564, 5.158, 5.137, 522, -20.287950191570953, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10328.5, 10371.0, 10286.0, 2, 11379.5, 11395.0, 11364.0, 2, 992.0, 992.0, 992.0, 60, 995.0853105585728, 995.125424436836, 995.025139821483, 12, 995.0, 995.0, 995.0, 60, 95.94166666666666, 96.3, 95.7, 12, -0.7981666666666668, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.9241379310345, 96.3, 95.7, 29, , , , , 352.48699951171875, 360.0, 1.1, 600, 172.48699951171875, 181.4, 163.0, 600, 11.712833333333338, 13.6, 8.7, 600, 6.025512218475342, 360.0, 1.1, 285, 186.0255126953125, 210.5, 167.89999999999998, 285, 9.745231628417969, 9.9414758682251, 9.58167266845703, 12, 34.999996185302734, 35.599999999999994, 34.80000000000001, 12, 33.0, 33.0, 33.0, 12, 339.3999938964844, 339.4, 339.4, 12, 344.27496337890625, 346.20000000000005, 344.1, 12, 269.0100402832031, 293.715925008075, 250.636618243504, 285, 89.0100326538086, 113.715925008075, 70.6366182435036, 285, 272.76226806640625, 273.001373291016, 272.565856933594, 12, 298.2494201660156, 298.859011216218, 298.04622635861404, 12, 296.27886962890625, 296.278867749083, 296.278867749083, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 246.9611053466797, 248.898181085338, 246.785038313673, 12, 22.961376190185547, 39.7, 13.8, 600, 202.9613800048828, 219.7, 193.8, 600, 11.404166666666669, 14.7, 8.3, 600, 12.274736842105263, 14.7, 10.4, 285, 11.941411041001693, 11.9648167539267, 11.9243630017452, 12, 12.285028607755896, 14.39, 11.15, 286, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 12, 14.68333333333333, 14.7, 14.5, 12, 8.799999999999999, 8.8, 8.8, 12, 12.142556803971106, 14.575244995381, 10.2634642120274, 285, 11.8106919991325, 11.8376155267218, 11.7896394838677, 12, 12.15295257898047, 14.26555344151, 11.0142265607461, 286, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 14.558118326317036, 14.575244995381, 14.3697249666134, 12, 8.673410744050248, 8.67341074405025, 8.67341074405025, 12, 0.772, 0.772, 0.772, 1, , , , , 130.35714721679688, 132.012, 128.311, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 262.9256896972656, 263.0, 262.9, 541, 8929.580040469998, 8929.5814558, 8929.5786386, 60, 89.49300067450002, 89.4930242633333, 89.49297731, 60, 6744.632711905, 6744.8176569, 6744.4468924, 60, 67.74387853175001, 67.7469609483333, 67.74078154, 60, , , , , , , , , 130.71652221679688, 131.58, 130.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 142225.1134390651, 142256.95, 142157.15, 599, 0.6098076923077046, 0.7, 0.6, 1040, 262.3477478027344, 262.38, 262.31, 600, 262.3477478027344, 262.38, 262.31, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.01, -0.01, 600, 0.9702166666666693, 1.38, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.580986360002, 8929.582453, 8929.579568, 600, 89.4930164393333, 89.4930408833333, 89.4929928, 600, 6744.824603168336, 6745.023745, 6744.627276, 600, 67.74707671947218, 67.75039575, 67.7437879333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4836538461538686, 1.9, 1.4, 1040, 0.7797999999999884, 0.78, 0.77, 600, -6.666666666666614e-05, 0.05, -0.04, 600, 0.018499999999999746, 0.03, 0.01, 600, 0.0007500000000000008, 0.03, -0.04, 600, -0.007500000000000006, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.360192307692279, 1.7, 1.3, 1040, 0.0, 0.0, 0.0, 600, -4.999999999999973e-05, 0.04, -0.05, 600, 0.26747499999999996, 0.2747, 0.261, 60, , , , , , , , , , , , , , , , , 0.4953549999999998, 0.5087, 0.4833, 60, -0.16416666666666657, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525405172413795, 2.55371, 2.55178, 58, 31.608663793103446, 31.6108, 31.6062, 58, 1438.9188793103444, 1438.989, 1438.869, 58, -1.2093258620689653, -1.1943, -1.22, 58
2018-08-30 14:24:00, 4321.466666666666, 4321.74, 4321.31, 3, 4329.443333333334, 4329.72, 4329.29, 3, 7.976666666666667, 7.98, 7.97, 3, 9.179308333333324, 9.183, 9.175, 120, 1483.3959416666664, 1483.638, 1482.846, 120, 992.2276666666666, 992.3, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.4550000000000003, 0.46, 0.45, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.41666666666669, 94.6, 94.2, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4953348384304999, -1.4846850953864, -1.5130917392076, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.20941227831094067, 0.216681, 0.20102, 521, 5.137443378119009, 5.158, 5.137, 521, -20.284587332053825, -17.12, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10309.0, 10320.0, 10298.0, 2, 13097.0, 13720.0, 12474.0, 2, 992.0, 992.0, 992.0, 60, 995.0527176643783, 995.095338780819, 994.995053896487, 12, 995.0, 995.0, 995.0, 60, 95.72499999999998, 95.8, 95.6, 12, -0.8085000000000003, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.72666666666663, 95.8, 95.6, 30, , , , , 351.68975830078125, 360.0, 1.1, 600, 171.68975830078125, 181.1, 163.0, 600, 11.344833333333332, 14.3, 8.3, 600, 15.5177640914917, 360.0, 1.1, 287, 195.51776123046875, 213.2, 168.39999999999998, 287, 9.779621124267578, 9.9738655090332, 9.55020427703857, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.04999923706055, 33.19999999999999, 32.400000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 346.76666259765625, 347.9, 346.20000000000005, 12, 278.6721496582031, 296.564757054722, 251.14820132445, 287, 98.67213439941406, 116.564757054722, 71.1482013244504, 287, 272.7789611816406, 272.975158691406, 272.562927246094, 12, 298.0462341308594, 298.04622635861404, 298.04622635861404, 12, 296.38128662109375, 296.564757054722, 295.606849618846, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 249.47764587402344, 250.636618243504, 248.898181085338, 12, 24.236818313598633, 33.2, 16.4, 601, 204.23681640625, 213.2, 196.4, 601, 12.226788685524125, 14.8, 9.5, 601, 12.414982578397224, 14.8, 9.5, 287, 12.0000145294162, 12.0807745987439, 11.9547103977669, 12, 12.401077558804834, 14.32, 10.16, 286, 14.629999999999997, 14.63, 14.63, 12, 14.900000000000004, 14.9, 14.9, 12, 14.733333333333336, 14.8, 14.7, 12, 8.816666666666666, 8.9, 8.8, 12, 12.286104796518403, 14.674036410292, 9.36840059550033, 287, 11.870933561350716, 11.9501735888733, 11.8228960160279, 12, 12.272186805656915, 14.1927924288172, 10.030726050331, 286, 14.492661656264497, 14.4926616562645, 14.4926616562645, 12, 14.782575120194904, 14.7825751201949, 14.7825751201949, 12, 14.608175467017999, 14.674036410292, 14.575244995381, 12, 8.696166832224723, 8.76443509674814, 8.67341074405025, 12, , , , , , , , , 129.7841796875, 131.368, 127.87, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 262.97894287109375, 263.0, 262.9, 541, 8929.577180743334, 8929.5785907, 8929.5757665, 60, 89.49295301238887, 89.4929765116667, 89.4929294416667, 60, 6745.012981568332, 6745.2033466, 6744.8240059, 60, 67.75021635947222, 67.75338911, 67.747066765, 60, , , , , , , , , 129.98684692382812, 130.87, 128.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 142325.00729999968, 142356.96, 142257.05, 600, 0.6165000000000113, 0.8, 0.6, 1200, 262.36016845703125, 262.4, 262.34, 600, 262.36016845703125, 262.4, 262.34, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, 1.1345166666666733, 1.59, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.578139958334, 8929.579563, 8929.576726, 600, 89.49296899930556, 89.4929927166667, 89.4929454333333, 600, 6745.217656288318, 6745.402903, 6745.02437, 600, 67.75362760480556, 67.75671505, 67.7504061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5933333333333088, 2.4, 1.4, 1200, 0.7795666666666553, 0.78, 0.77, 600, -0.00013333333333333304, 0.03, -0.03, 600, 0.025316666666666397, 0.03, 0.02, 600, -3.333333333333295e-05, 0.03, -0.04, 600, -0.044333333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4868333333333348, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.268005, 0.2773, 0.2574, 60, , , , , , , , , , , , , , , , , 0.4963566666666666, 0.5135, 0.4767, 60, -0.11833333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521367241379314, 2.55262, 2.55165, 58, 31.608294827586214, 31.6106, 31.6062, 58, 1438.8952241379318, 1438.923, 1438.864, 58, -1.214191379310345, -1.2082, -1.2209, 58
2018-08-30 14:25:00, 4324.752, 4331.72, 4321.72, 5, 4332.7339999999995, 4339.71, 4329.7, 5, 7.982000000000001, 7.99, 7.98, 5, 9.182833333333324, 9.186, 9.179, 120, 1483.4781416666672, 1483.605, 1483.014, 120, 992.2348333333337, 992.28, 992.14, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7863999999999998, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.25000000000004, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5024430890086082, -1.45633111633236, -1.5273148756915, 12, -1.0, -1.0, -1.0, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.19506214340344158, 0.201063, 0.190379, 523, 5.137321839080468, 5.158, 5.137, 522, -20.316130268199284, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10519.0, 10645.0, 10393.0, 2, 15166.0, 16211.0, 14121.0, 2, 992.0, 992.0, 992.0, 60, 995.0585672524206, 995.105366867275, 994.96496820868, 12, 995.0, 995.0, 995.0, 60, 95.67500000000001, 96.0, 95.5, 12, -0.8019999999999996, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.67666666666668, 96.0, 95.5, 30, , , , , 350.64630126953125, 360.0, 1.1, 602, 170.65054321289062, 182.9, 162.0, 601, 10.832059800664453, 14.5, 8.6, 602, 17.752492904663086, 360.0, 1.1, 286, 197.7524871826172, 212.4, 170.89999999999998, 286, 9.651287078857422, 9.76829814910889, 9.55555152893066, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 339.3999938964844, 339.4, 339.4, 11, 348.2181701660156, 348.4, 347.9, 11, 280.9496154785156, 295.765155868595, 253.809748289146, 286, 100.9496078491211, 115.765155868595, 73.8097482891463, 286, 272.65185546875, 272.770782470703, 272.560791015625, 11, 298.0462341308594, 298.04622635861404, 298.04622635861404, 11, 296.56475830078125, 296.564757054722, 296.564757054722, 11, 242.01541137695312, 242.0154089514352, 242.0154089514352, 11, 250.96217346191406, 251.14820132445038, 250.636618243504, 11, 21.73783302307129, 32.4, 14.8, 599, 201.7378387451172, 212.4, 194.8, 599, 12.242737896494146, 14.1, 10.1, 599, 12.333566433566435, 14.5, 10.4, 286, 12.07841117937477, 12.0971039776692, 12.0541710296684, 11, 12.311491922711433, 14.21, 10.88, 287, 14.629999999999997, 14.63, 14.63, 11, 14.900000000000004, 14.9, 14.9, 11, 14.8, 14.8, 14.8, 11, 8.900000000000002, 8.9, 8.9, 11, 12.203846700666864, 14.3642162881551, 10.2680473890313, 286, 11.946354977783448, 11.9685106073598, 11.9210641079409, 11, 12.181866732911173, 14.0741619384032, 10.7488193817239, 287, 14.492661656264499, 14.4926616562645, 14.4926616562645, 11, 14.782575120194904, 14.7825751201949, 14.7825751201949, 11, 14.674036410292, 14.674036410292, 14.674036410292, 11, 8.764435096748143, 8.76443509674814, 8.76443509674814, 11, , , , , , , , , 129.38784790039062, 131.017, 128.071, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 263.0, 263.0, 263.0, 537, 8929.574325183332, 8929.5757185, 8929.5729489, 60, 89.49290541972226, 89.4929286416667, 89.4928824816667, 60, 6745.400231855003, 6745.5896676, 6745.2097477, 60, 67.75667053091667, 67.7598277933333, 67.753495795, 60, , , , , , , , , 129.64328002929688, 130.35, 128.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 142424.95666110152, 142456.86, 142357.06, 599, 0.669376181474482, 0.8, 0.6, 1058, 262.3736572265625, 262.41, 262.33, 599, 262.3736572265625, 262.41, 262.33, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, 0.47906510851419115, 0.6, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.575287949918, 8929.576721, 8929.573889, 599, 89.49292146583193, 89.49294535, 89.49289815, 599, 6745.600249325546, 6745.796773, 6745.403559, 599, 67.7600041554256, 67.76327955, 67.7567259833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.89224952741024, 2.4, 1.7, 1058, 0.7793656093489036, 0.78, 0.77, 599, -0.00011686143572621045, 0.05, -0.04, 599, 0.027145242070116628, 0.03, 0.02, 599, -0.00015025041736227055, 0.03, -0.04, 599, 0.004340567612687832, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.695841209829867, 2.2, 1.5, 1058, 0.0, 0.0, 0.0, 599, 0.0001335559265442408, 0.04, -0.04, 599, 0.2681783333333333, 0.2739, 0.2572, 60, , , , , , , , , , , , , , , , , 0.4966816666666668, 0.5073, 0.4764, 60, -0.19233333333333336, -0.13, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523255172413792, 2.5528, 2.55177, 58, 31.608529310344828, 31.6107, 31.6074, 58, 1438.906155172414, 1438.933, 1438.873, 58, -1.2119689655172416, -1.2067, -1.2188, 58
2018-08-30 14:26:00, 4321.831428571429, 4322.77, 4320.8, 7, 4329.812857142857, 4330.75, 4328.78, 7, 7.981428571428572, 7.99, 7.98, 7, 9.18740833333334, 9.19, 9.184, 120, 1483.5835583333326, 1483.614, 1483.472, 120, 992.1948333333335, 992.25, 992.14, 60, 1.0, 1.0, 1.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 93.90999999999998, 94.3, 93.7, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5072160683133484, -1.45633111633236, -1.55580090907176, 12, -1.0, -1.0, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.18726450574712641, 0.190464, 0.183831, 522, 5.137281609195409, 5.158, 5.137, 522, -20.279694072657815, -15.46, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11233.5, 11450.0, 11017.0, 2, 18957.5, 20000.0, 17915.0, 2, 992.0, 992.0, 992.0, 60, 995.0217958332079, 995.065252448543, 994.964967919985, 12, 995.0, 995.0, 995.0, 60, 95.64166666666665, 96.0, 95.3, 12, -0.7873333333333332, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.63448275862072, 96.0, 95.3, 29, , , , , 349.0278625488281, 355.1, 343.8, 600, 169.0263214111328, 175.10000000000002, 163.79999999999995, 601, 11.602833333333354, 14.6, 9.0, 600, 15.28917121887207, 355.1, 13.0, 287, 195.28916931152344, 211.2, 167.89999999999998, 287, 10.033427238464355, 10.6004104614258, 9.62677383422852, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.900001525878906, 33.19999999999999, 32.400000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 347.8999938964844, 347.9, 347.9, 12, 278.44818115234375, 294.502755513104, 250.734275643782, 287, 98.44818115234375, 114.502755513104, 70.734275643782, 287, 273.0888671875, 273.699523925781, 272.635314941406, 12, 298.0462341308594, 298.04622635861404, 298.04622635861404, 12, 296.236083984375, 296.564757054722, 295.765155868595, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 250.76544189453125, 250.77583120058108, 250.734275643782, 12, 22.542173385620117, 31.2, 13.0, 601, 202.54217529296875, 211.2, 193.0, 601, 12.984359400998331, 15.4, 9.7, 601, 13.14738675958188, 15.4, 10.1, 287, 12.084794837017249, 12.1042931937173, 12.060781577111, 12, 13.149575546404813, 15.01, 10.92, 287, 14.946666666666665, 15.01, 14.63, 12, 15.358333333333336, 15.4, 14.9, 12, 15.350000000000003, 15.4, 14.8, 12, 8.900000000000002, 8.9, 8.9, 12, 13.018278290339222, 15.2763857737103, 9.96552825702947, 287, 11.95237403485924, 11.9725709378343, 11.9266908648315, 12, 13.020366023996022, 14.8844842087693, 10.7866189316689, 287, 14.819180450018498, 14.8844842087693, 14.4926616562645, 12, 15.23523488591735, 15.2763857737103, 14.7825751201949, 12, 15.226189993425443, 15.2763857737103, 14.674036410292, 12, 8.764435096748143, 8.76443509674814, 8.76443509674814, 12, , , , , , , , , 129.12608337402344, 131.316, 126.882, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 263.0, 263.0, 263.0, 542, 8929.57150943833, 8929.5729015, 8929.5701073, 60, 89.49285849063885, 89.4928816916667, 89.4928351216667, 60, 6745.78663445333, 6745.9771282, 6745.5960637, 60, 67.76311057422222, 67.76628547, 67.759934395, 60, , , , , , , , , 129.46376037597656, 130.32, 128.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 142524.89677204625, 142556.96, 142456.96, 601, 0.6139767054908624, 0.8, 0.6, 1202, 262.3708801269531, 262.41, 262.35, 601, 262.3708801269531, 262.41, 262.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8757237936772034, 1.02, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.57244207488, 8929.573884, 8929.570991, 601, 89.49287403458122, 89.4928980666667, 89.49284985, 601, 6745.9922916772075, 6746.185574, 6745.797418, 601, 67.76653819462003, 67.7697595666667, 67.7632903, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7366056572379656, 2.2, 1.7, 1202, 0.779417637271203, 0.78, 0.77, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.025990016638934802, 0.03, 0.02, 601, -0.0006988352745424293, 0.04, -0.03, 601, -0.0036605657237936923, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5467554076539112, 2.0, 1.5, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891866e-05, 0.05, -0.05, 601, 0.2674283333333333, 0.2754, 0.2586, 60, , , , , , , , , , , , , , , , , 0.49528833333333305, 0.51, 0.4789, 60, -0.20333333333333325, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552101052631579, 2.55265, 2.55161, 57, 31.608982456140346, 31.611, 31.6072, 57, 1438.890912280702, 1438.921, 1438.862, 57, -1.2152842105263155, -1.2092, -1.2215, 57
2018-08-30 14:27:00, 4319.634, 4322.72, 4317.3, 5, 4327.614, 4330.7, 4325.28, 5, 7.980000000000001, 7.98, 7.98, 5, 9.179833333333328, 9.188, 9.172, 120, 1483.5948249999997, 1483.617, 1483.502, 120, 992.2511666666664, 992.28, 992.21, 60, 1.5, 2.0, 1.0, 60, 0.3850000000000003, 0.4, 0.37, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8194000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 93.91379310344828, 94.0, 93.8, 29, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5095535796932518, -1.4846850953864, -1.54155125686856, 12, -1.0, -1.0, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.18168391346153845, 0.184277, 0.178755, 520, 5.137201535508645, 5.158, 5.137, 521, -20.300384615384704, -17.12, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12240.5, 12544.0, 11937.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.0761163778698, 995.105366107071, 995.045195088597, 12, 995.0, 995.0, 995.0, 60, 95.625, 95.8, 95.4, 12, -0.8105, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.61999999999993, 95.8, 95.4, 30, , , , , 350.6415100097656, 360.0, 341.2, 598, 170.6415252685547, 180.0, 161.20000000000005, 598, 11.338628762541807, 13.9, 8.7, 598, 13.771903038024902, 358.3, 11.6, 287, 193.7718963623047, 210.5, 168.10000000000002, 287, 10.672673225402832, 10.8651456832886, 10.3363056182861, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.10000991821289, 32.400000000000006, 31.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 347.8999938964844, 347.9, 347.9, 12, 276.8916320800781, 293.807302530634, 250.946408980021, 286, 96.8916244506836, 113.807302530634, 70.946408980021, 286, 273.7206726074219, 273.898193359375, 273.36279296875, 12, 298.0462341308594, 298.04622635861404, 298.04622635861404, 12, 295.4495544433594, 295.765155868595, 294.502755513104, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 250.73426818847656, 250.734275643782, 250.734275643782, 12, 21.908369064331055, 30.8, 11.6, 599, 201.9083709716797, 210.8, 191.6, 599, 12.481469115191993, 15.4, 9.9, 599, 12.850522648083627, 15.4, 9.9, 287, 12.151604474842186, 12.1645251396648, 12.1177126917713, 12, 12.843006993006995, 15.07, 10.4, 286, 15.059999999999997, 15.07, 15.01, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 9.0, 9.0, 9.0, 12, 12.715662676124866, 15.2730260383163, 9.76593619276426, 286, 12.02097427946745, 12.034287092754, 11.9921866678411, 12, 12.713217911636063, 14.9417979708255, 10.2667046122837, 286, 14.932245677149465, 14.9417979708255, 14.8844842087693, 12, 15.2763857737103, 15.2763857737103, 15.2763857737103, 12, 15.2763857737103, 15.2763857737103, 15.2763857737103, 12, 8.865795666166232, 8.86579566616623, 8.86579566616623, 12, , , , , , , , , 129.2767333984375, 131.079, 127.704, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 263.0, 263.0, 263.0, 538, 8929.568666284998, 8929.5700597, 8929.5672615, 60, 89.49281110475, 89.4928343283333, 89.4927876916667, 60, 6746.174071483333, 6746.3662671, 6745.983517, 60, 67.76956785805557, 67.7727711183333, 67.76639195, 60, , , , , , , , , 129.57113647460938, 130.41, 128.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 142624.95666110152, 142656.86, 142557.06, 599, 0.6584307178631144, 0.8, 0.6, 1198, 262.36737060546875, 262.39, 262.35, 599, 262.36737060546875, 262.39, 262.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.601452420701171, 1.05, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.569566739565, 8929.570986, 8929.568129, 599, 89.49282611232603, 89.4928497666667, 89.49280215, 599, 6746.3761391252065, 6746.570134, 6746.186213, 599, 67.77293565208673, 67.7761689, 67.7697702166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8786310517528937, 2.3, 1.7, 1198, 0.7792821368948134, 0.78, 0.77, 599, 0.0002671118530884808, 0.04, -0.04, 599, 0.028280467445742693, 0.03, 0.02, 599, 0.0011352253756260438, 0.04, -0.03, 599, 0.002504173622704497, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.707011686143578, 2.2, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343903, 0.05, -0.04, 599, 0.2662083333333333, 0.2725, 0.2571, 60, , , , , , , , , , , , , , , , , 0.4930216666666666, 0.5046, 0.4761, 60, -0.1541666666666667, -0.01, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524172413793105, 2.55308, 2.55168, 58, 31.60883965517241, 31.6108, 31.6073, 58, 1438.9108103448275, 1438.949, 1438.867, 58, -1.2110827586206896, -1.2032, -1.2201, 58
2018-08-30 14:28:00, 4352.285, 4524.63, 4313.34, 6, 4360.261666666667, 4532.61, 4321.31, 6, 7.976666666666667, 7.98, 7.97, 6, 9.185866666666673, 9.19, 9.182, 120, 1483.5861583333337, 1483.599, 1483.566, 120, 992.2221666666665, 992.29, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8085999999999999, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 93.85333333333332, 94.1, 93.7, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5178349877755766, -1.49888182116376, -1.5273148756915, 12, -1.0, -1.0, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.17447859847036332, 0.178801, 0.17047, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.352581261950313, -16.7, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13217.5, 13424.0, 13011.0, 2, 19136.0, 20000.0, 18272.0, 2, 992.0, 992.0, 992.0, 60, 995.0493734296984, 995.115394112256, 995.005081047706, 12, 995.0, 995.0, 995.0, 60, 95.56666666666668, 95.7, 95.5, 12, -0.8070000000000002, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.56333333333332, 95.7, 95.5, 30, , , , , 350.1844177246094, 360.0, 1.1, 602, 170.18443298339844, 181.4, 159.39999999999998, 602, 11.539036544850495, 13.5, 8.8, 602, 11.582847595214844, 360.0, 1.1, 286, 191.5828399658203, 214.6, 169.79999999999995, 286, 11.304991722106934, 11.5613088607788, 11.0094709396362, 12, 34.05000686645508, 34.80000000000001, 33.19999999999999, 12, 32.06653594970703, 34.599999999999994, 31.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 347.9666748046875, 348.1, 347.9, 12, 274.73553466796875, 297.942932731127, 252.682683211606, 287, 94.73554992675781, 117.942932731127, 72.6826832116062, 287, 274.38543701171875, 274.614410400391, 274.10400390625, 12, 297.28826904296875, 298.04622635861404, 296.564757054722, 12, 295.36322021484375, 297.942932731127, 294.502755513104, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 250.80499267578125, 250.946408980021, 250.734275643782, 12, 23.544403076171875, 34.6, 11.3, 600, 203.54440307617188, 214.6, 191.3, 600, 12.483666666666663, 15.5, 9.4, 600, 12.962587412587421, 15.4, 10.0, 286, 12.2337410421203, 12.2621206836414, 12.1694909344491, 12, 12.976721571111824, 15.2, 10.51, 287, 15.167499999999997, 15.2, 15.07, 12, 15.400000000000004, 15.4, 15.4, 12, 15.400000000000004, 15.4, 15.4, 12, 9.0, 9.0, 9.0, 12, 12.837357199223165, 15.2728253798431, 9.87385176628033, 287, 12.103312822876624, 12.1319733090241, 12.0384084469612, 12, 12.846880339408306, 15.069767645003, 10.3842975002592, 287, 15.037775226458622, 15.069767645003, 14.9417979708255, 12, 15.2763857737103, 15.2763857737103, 15.2763857737103, 12, 15.273306016265797, 15.2763857737103, 15.2730260383163, 12, 8.865795666166232, 8.86579566616623, 8.86579566616623, 12, , , , , 1.231, 1.231, 1.231, 1, 128.7269287109375, 130.526, 127.04, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 263.0, 263.0, 263.0, 541, 8929.565830173331, 8929.5672134, 8929.5644564, 60, 89.4927638362222, 89.49278689, 89.49274094, 60, 6746.567499268334, 6746.7616668, 6746.373277, 60, 67.77612498780557, 67.7793611133333, 67.77288795, 60, , , , , , , , , 129.1476287841797, 130.15, 128.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 142724.89677204625, 142756.96, 142656.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.36553955078125, 262.38, 262.35, 600, 262.36553955078125, 262.38, 262.35, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 0.24866666666666637, 0.4, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.56672069667, 8929.568124, 8929.565335, 600, 89.49277867827784, 89.4928020666667, 89.4927555833333, 600, 6746.767406449996, 6746.962313, 6746.570778, 600, 67.77945677416663, 67.7827052166667, 67.7761796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7768666666666577, 0.78, 0.77, 600, -0.00011666666666666649, 0.03, -0.03, 600, 0.03509999999999969, 0.05, 0.02, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.030166666666666658, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.26766000000000006, 0.2845, 0.2565, 60, , , , , , , , , , , , , , , , , 0.4956899999999998, 0.527, 0.475, 60, -0.26633333333333337, -0.08, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523489655172407, 2.55279, 2.55178, 58, 31.608899999999995, 31.6101, 31.6072, 58, 1438.9063793103446, 1438.933, 1438.873, 58, -1.2120293103448279, -1.2064, -1.219, 58
2018-08-30 14:29:00, 4321.885, 4325.52, 4318.13, 8, 4329.865000000001, 4333.5, 4326.11, 8, 7.980000000000002, 7.98, 7.98, 8, 9.184774999999995, 9.19, 9.18, 120, 1483.6391416666672, 1483.703, 1483.593, 120, 992.2146666666667, 992.27, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8194000000000002, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.01333333333336, 94.2, 93.8, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5142847113445865, -1.4846850953864, -1.54155125686856, 12, -1.0, -1.0, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.16754630518234162, 0.170433, 0.165082, 521, 5.137000000000008, 5.137, 5.137, 521, -20.373071017274494, -20.02, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.015, 0.02, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13649.5, 13735.0, 13564.0, 2, 14029.0, 15114.0, 12944.0, 2, 992.0, 992.0, 992.0, 60, 995.0393446083345, 995.085308284169, 995.005080759611, 12, 995.0, 995.0, 995.0, 60, 95.5916666666667, 95.8, 95.4, 12, -0.8200000000000006, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.59333333333335, 95.8, 95.4, 30, , , , , 352.71392822265625, 357.7, 345.4, 599, 172.71392822265625, 177.70000000000005, 165.39999999999998, 599, 12.744407345575958, 14.3, 10.1, 599, 5.990200042724609, 357.7, 19.0, 287, 185.99020385742188, 213.8, 169.5, 287, 11.824888229370117, 12.1587257385254, 11.582070350647, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 348.566650390625, 349.5, 348.1, 12, 269.0455017089844, 297.133095714383, 252.389882485802, 287, 89.04548645019531, 117.133095714383, 72.3898824858022, 287, 274.9223327636719, 275.273406982422, 274.708923339844, 11, 297.94293212890625, 297.94293273112703, 297.94293273112703, 12, 297.94293212890625, 297.94293273112703, 297.942932731127, 12, 242.01541137695312, 242.0154089514352, 242.0154089514352, 12, 251.42755126953125, 252.38988248580222, 250.946408980021, 12, 24.355384826660156, 33.8, 18.8, 601, 204.35537719726562, 213.8, 198.8, 601, 12.505990016638922, 15.5, 8.3, 601, 13.29407665505226, 15.5, 11.4, 287, 12.334609668074693, 12.3834843205575, 12.2615331010453, 11, 13.323585505403685, 15.3, 11.58, 286, 15.272727272727273, 15.3, 15.2, 11, 15.481818181818182, 15.5, 15.4, 11, 15.481818181818182, 15.5, 15.4, 11, 9.0, 9.0, 9.0, 11, 13.16195108423565, 15.3774455463391, 11.2635957066713, 287, 12.209310982933724, 12.2589673621126, 12.1333572045324, 12, 13.191595356156865, 15.1742102374043, 11.4426972458086, 286, 15.145725894022128, 15.1742102374043, 15.069767645003, 11, 15.360602250900966, 15.3774455463391, 15.2763857737103, 12, 15.360025573462531, 15.3774455463391, 15.2728253798431, 12, 8.865795666166232, 8.86579566616623, 8.86579566616623, 12, , , , , , , , , 128.34506225585938, 129.707, 126.807, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 263.0, 263.0, 263.0, 541, 8929.563030295, 8929.5644099, 8929.5616418, 60, 89.4927171715833, 89.492740165, 89.49269403, 60, 6746.962331138333, 6747.1582914, 6746.7682858, 60, 67.78270551897222, 67.7859715233333, 67.77947143, 60, , , , , , , , , 128.69593811035156, 129.46, 127.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 142825.01733333324, 142856.97, 142757.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.375732421875, 262.4, 262.36, 600, 262.375732421875, 262.4, 262.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.42226289517470916, 0.6, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.563963306156, 8929.565331, 8929.562595, 601, 89.49273272176926, 89.4927555166667, 89.4927099166667, 601, 6747.154233331115, 6747.348358, 6746.962967, 601, 67.78590388885193, 67.7891393, 67.7827161166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7770166666666569, 0.78, 0.77, 600, -0.0001833333333333333, 0.03, -0.04, 600, 0.04354999999999968, 0.05, 0.04, 600, 0.0012666666666666672, 0.04, -0.03, 600, 0.03083333333333341, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5980016652789004, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0003333333333333329, 0.04, -0.04, 600, 0.26724166666666677, 0.2753, 0.2619, 60, , , , , , , , , , , , , , , , , 0.4949316666666668, 0.5099, 0.4851, 60, -0.18833333333333335, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552402241379311, 2.55296, 2.55184, 58, 31.6096724137931, 31.612, 31.6074, 58, 1438.90724137931, 1438.938, 1438.875, 58, -1.2120724137931036, -1.2057, -1.2188, 58
2018-08-30 14:30:00, 4322.404, 4323.42, 4321.88, 5, 4330.384, 4331.4, 4329.86, 5, 7.980000000000001, 7.98, 7.98, 5, 9.19415833333333, 9.202, 9.184, 120, 1483.7078083333329, 1483.736, 1483.677, 120, 992.2588333333332, 992.31, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.3750000000000002, 0.38, 0.37, 60, -0.9416666666666668, -0.9, -1.0, 12, -0.8188000000000002, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 93.94666666666666, 94.1, 93.8, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6091292522668665, -1.55580090907176, -1.68378537197043, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666674, -1.53, -1.55, 60, 0.1632004348659004, 0.165091, 0.162378, 522, 5.137080459770123, 5.158, 5.137, 522, -20.378773946360187, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.03, 0.03, 0.03, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13965.0, 14075.0, 13855.0, 2, 13470.0, 14119.0, 12821.0, 2, 992.0, 992.0, 992.0, 60, 995.0830302667828, 995.125422090703, 995.035715903739, 12, 995.0, 995.0, 995.0, 60, 95.21666666666668, 95.3, 95.1, 12, -0.8381666666666677, -0.82, -0.85, 60, -0.9399999999999998, -0.9, -1.0, 30, 95.21000000000001, 95.3, 95.1, 30, , , , , 351.97113037109375, 358.6, 344.4, 601, 171.97113037109375, 178.60000000000002, 164.39999999999998, 601, 11.788186356073217, 13.8, 8.8, 601, 9.973328590393066, 358.3, 15.4, 286, 189.97332763671875, 214.0, 167.29999999999995, 286, 11.925724029541016, 12.2404708862305, 11.5792770385742, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 34.54545593261719, 34.599999999999994, 34.0, 11, 341.5362548828125, 344.1, 339.4, 11, 348.5, 349.5, 347.29999999999995, 11, 273.0782775878906, 297.357306140614, 250.154555929526, 286, 93.0782699584961, 117.357306140614, 70.1545559295257, 286, 275.0452880859375, 275.387542724609, 274.705902099609, 12, 297.94293212890625, 297.94293273112703, 297.942932731127, 11, 297.8364562988281, 297.94293273112703, 297.357306140614, 11, 244.61715698242188, 246.785038313673, 242.0154089514352, 11, 251.37384033203125, 252.38988248580222, 250.154555929526, 11, 23.068477630615234, 34.4, 15.4, 600, 203.0684814453125, 214.4, 195.4, 600, 12.163999999999993, 14.4, 9.2, 600, 12.735314685314684, 14.4, 11.3, 286, 12.463475985473174, 12.5215083798883, 12.3888850174216, 12, 12.734700665188463, 13.99, 11.76, 287, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 9.0, 9.0, 9.0, 12, 12.604313065357555, 14.2689146393594, 11.1634919525083, 286, 12.342533322545028, 12.3942451713205, 12.2757500424264, 11, 12.603484511129329, 13.8613135430233, 11.6264408020699, 287, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.3774455463391, 15.3774455463391, 15.3774455463391, 11, 15.3774455463391, 15.3774455463391, 15.3774455463391, 11, 8.865795666166232, 8.86579566616623, 8.86579566616623, 11, , , , , , , , , 127.99385070800781, 130.502, 126.821, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 263.0, 263.0, 263.0, 540, 8929.560224189998, 8929.5615958, 8929.5588635, 60, 89.49267040316666, 89.4926932633333, 89.492647725, 60, 6747.3598614633365, 6747.5549737, 6747.1649015, 60, 67.78933102438891, 67.792582895, 67.7860816916667, 60, , , , , , , , , 128.34136962890625, 129.16, 127.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 142924.96666110176, 142956.87, 142857.07, 599, 0.6000000000000132, 0.6, 0.6, 1199, 262.37530517578125, 262.39, 262.35, 600, 262.37530517578125, 262.39, 262.35, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, 0.0, 600, 0.5807846410684503, 0.65, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.56121351252, 8929.56259, 8929.559849, 599, 89.49268689187534, 89.4927098333333, 89.49266415, 599, 6747.546873041739, 6747.744291, 6747.349024, 599, 67.79244788402896, 67.7957381833333, 67.7891504, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7763333333333238, 0.78, 0.77, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.043183333333333004, 0.05, 0.04, 600, -0.0014333333333333346, 0.04, -0.04, 600, 0.031166666666666655, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5486238532110166, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.2671966666666667, 0.2741, 0.2597, 60, , , , , , , , , , , , , , , , , 0.49486500000000017, 0.5076, 0.481, 60, -0.34866666666666646, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526475438596488, 2.55329, 2.55203, 57, 31.609219298245602, 31.611, 31.6069, 57, 1438.9236315789476, 1438.963, 1438.885, 57, -1.2084771929824565, -1.1997, -1.2166, 57
2018-08-30 14:31:00, 4321.348571428572, 4325.23, 4308.48, 7, 4329.328571428571, 4333.21, 4316.46, 7, 7.980000000000002, 7.98, 7.98, 7, 9.205158333333335, 9.21, 9.2, 120, 1483.6870250000009, 1483.715, 1483.644, 120, 992.2316666666668, 992.27, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.01333333333329, 94.1, 93.9, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5297030602440815, -1.49888182116376, -1.55580090907176, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.16369242115384608, 0.164586, 0.162825, 520, 5.137000000000008, 5.137, 5.137, 520, -20.376903846153876, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.04, 0.04, 0.04, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13606.0, 13805.0, 13407.0, 2, 8790.0, 9939.0, 7641.0, 2, 992.0, 992.0, 992.0, 60, 995.0527152125828, 995.085307852366, 994.995051332343, 12, 995.0, 995.0, 995.0, 60, 95.48333333333335, 95.7, 95.3, 12, -0.8311666666666674, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.49333333333328, 95.7, 95.3, 30, , , , , 350.37652587890625, 360.0, 1.1, 598, 170.37652587890625, 181.1, 163.29999999999995, 598, 11.357692307692322, 13.8, 9.2, 598, 15.260685920715332, 360.0, 13.8, 286, 195.26068115234375, 213.6, 166.5, 286, 12.12388801574707, 12.2829818725586, 12.0105571746826, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.0, 34.0, 34.0, 12, 344.27496337890625, 346.20000000000005, 344.1, 12, 346.6333312988281, 347.29999999999995, 346.5, 12, 278.42669677734375, 296.937084591013, 249.310965746892, 286, 98.42670440673828, 116.937084591013, 69.3109657468924, 286, 275.23187255859375, 275.375762939453, 275.097106933594, 12, 297.94293212890625, 297.942932731127, 297.942932731127, 12, 297.3572998046875, 297.357306140614, 297.357306140614, 12, 246.9611053466797, 248.898181085338, 246.785038313673, 12, 249.45156860351562, 250.154555929526, 249.3109657468924, 12, 24.11978530883789, 33.6, 13.8, 600, 204.11978149414062, 213.6, 193.8, 600, 12.214000000000008, 14.8, 9.6, 600, 12.390209790209786, 14.8, 9.6, 286, 12.552133187660807, 12.6157711095604, 12.5134682484299, 12, 12.369106802288623, 14.12, 10.07, 286, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.683333333333335, 15.5, 14.4, 12, 9.108333333333333, 9.5, 9.0, 12, 12.262454637832084, 14.6740505829388, 9.46944861139767, 286, 12.42386525692316, 12.4873992943795, 12.3836280310224, 12, 12.241294995443806, 13.9979864508536, 9.9393688487223, 286, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.377445546339098, 15.3774455463391, 15.3774455463391, 12, 14.55464027328245, 15.3774455463391, 14.2689146393594, 12, 8.994327134355396, 9.36840059550033, 8.86579566616623, 12, , , , , , , , , 128.30638122558594, 129.531, 125.846, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 263.0, 263.0, 263.0, 540, 8929.557446591667, 8929.5588169, 8929.5560836, 60, 89.4926241098611, 89.4926469483333, 89.4926013933333, 60, 6747.755535188335, 6747.947998, 6747.5616343, 60, 67.79592558647222, 67.7991333, 67.792693905, 60, , , , , , , , , 128.60487365722656, 129.41, 127.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 143024.9067720465, 143056.97, 142956.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.3940124511719, 262.41, 262.38, 600, 262.3940124511719, 262.41, 262.38, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, 0.0, 600, 0.6715499999999998, 0.81, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.558523081665, 8929.559844, 8929.557157, 600, 89.49264205136114, 89.4926640666667, 89.4926192833333, 600, 6747.945122485002, 6748.143864, 6747.744946, 600, 67.7990853747499, 67.8023977333333, 67.7957491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7790499999999885, 0.78, 0.77, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.028399999999999714, 0.04, 0.02, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.007166666666666656, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.05, 600, 0.26584833333333335, 0.2738, 0.256, 60, , , , , , , , , , , , , , , , , 0.4923499999999999, 0.5071, 0.4742, 60, -0.3369999999999999, -0.33, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522784482758616, 2.55307, 2.55151, 58, 31.60877413793103, 31.613, 31.6071, 58, 1438.9025172413794, 1438.938, 1438.856, 58, -1.2128017241379307, -1.2056, -1.2225, 58
2018-08-30 14:32:00, 4321.758, 4326.78, 4314.52, 5, 4329.74, 4334.76, 4322.5, 5, 7.981999999999999, 7.99, 7.98, 5, 9.208500000000006, 9.212, 9.205, 120, 1483.6874999999995, 1483.709, 1483.65, 120, 992.1851666666666, 992.29, 991.91, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8176000000000002, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 93.84333333333333, 94.0, 93.7, 30, 540.5, 557.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.52021763400281, -1.4846850953864, -1.54155125686856, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.16660982950191547, 0.167435, 0.164498, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.410919540229887, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.04, 0.04, 0.04, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12902.0, 13158.0, 12646.0, 2, 7261.0, 7339.0, 7183.0, 2, 991.9, 992.0, 991.0, 60, 995.0096380326129, 995.10536442596, 994.754367798722, 11, 994.8833333333333, 995.0, 994.0, 60, 95.55000000000001, 95.8, 95.4, 12, -0.8260000000000011, -0.81, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.55333333333336, 95.8, 95.4, 30, , , , , 353.9075927734375, 360.0, 344.6, 600, 173.9075927734375, 180.0, 164.60000000000002, 600, 12.067333333333332, 13.6, 9.8, 600, 5.557806015014648, 360.0, 18.3, 287, 185.55780029296875, 216.3, 167.0, 287, 12.078530311584473, 12.2643671035767, 11.7285652160645, 12, 35.73335266113281, 36.30000000000001, 34.599999999999994, 12, 35.40007400512695, 36.30000000000001, 33.599999999999994, 12, 346.29998779296875, 346.5, 346.20000000000005, 12, 346.5, 346.5, 346.5, 12, 268.6131286621094, 299.71487901529, 249.832195558751, 287, 88.6131362915039, 119.71487901529, 69.8321955587514, 287, 275.1999206542969, 275.428649902344, 274.85595703125, 12, 299.1242370605469, 299.71487901529, 297.942932731127, 12, 298.7890319824219, 299.71487901528997, 296.937084591013, 12, 249.03578186035156, 249.3109657468924, 248.898181085338, 12, 249.3109588623047, 249.3109657468924, 249.3109657468924, 12, 24.64560890197754, 37.1, 15.9, 600, 204.64561462402344, 217.1, 195.9, 600, 11.773500000000004, 14.0, 10.0, 600, 12.411498257839721, 13.9, 10.8, 287, 12.668395199393883, 12.7034205933682, 12.6313677599442, 12, 12.439249841068014, 13.49, 11.06, 286, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.800000000000002, 14.8, 14.8, 12, 9.5, 9.5, 9.5, 12, 12.28025447892088, 13.7769625653854, 10.6610580207625, 287, 12.540202190140969, 12.575343157558, 12.5014977227874, 12, 12.308153374146363, 13.3672786545925, 10.9268225827283, 286, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.377445546339098, 15.3774455463391, 15.3774455463391, 12, 14.674050582938802, 14.6740505829388, 14.6740505829388, 12, 9.368400595500331, 9.36840059550033, 9.36840059550033, 12, , , , , , , , , 127.35486602783203, 129.654, 125.977, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 263.0, 263.0, 263.0, 539, 8929.554691526666, 8929.5560384, 8929.5533586, 60, 89.49257819211111, 89.49260064, 89.4925559766667, 60, 6748.1507877933345, 6748.3474175, 6747.9545885, 60, 67.80251312988888, 67.8057902916667, 67.7992431416667, 60, , , , , , , , , 127.67352294921875, 128.76, 127.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 143125.01999999993, 143156.97, 143057.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.3936462402344, 262.41, 262.38, 601, 262.3936462402344, 262.41, 262.38, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, 0.0, 601, 0.5770715474209659, 0.69, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.555747465894, 8929.557152, 8929.554333, 601, 89.49259579109828, 89.4926192, 89.4925722166667, 601, 6748.3470776239665, 6748.549888, 6748.144524, 601, 67.80578462706602, 67.8091648, 67.8024087333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7797670549084742, 0.78, 0.77, 601, -0.0006666666666666671, 0.04, -0.04, 600, 0.022279534109816652, 0.03, 0.02, 601, 0.0010815307820299506, 0.05, -0.03, 601, 0.014975041597337762, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666615, 0.04, -0.04, 600, 0.2661233333333334, 0.2823, 0.2587, 60, , , , , , , , , , , , , , , , , 0.49286, 0.5228, 0.479, 60, -0.2839999999999999, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552783620689656, 2.55384, 2.55217, 58, 31.60872586206896, 31.6108, 31.6061, 58, 1438.9335517241375, 1438.994, 1438.895, 58, -1.2062689655172412, -1.1939, -1.2144, 58
2018-08-30 14:33:00, 4320.015, 4322.79, 4315.25, 4, 4327.99, 4330.76, 4323.23, 4, 7.975, 7.98, 7.97, 4, 9.205833333333338, 9.211, 9.202, 120, 1483.697891666667, 1483.74, 1483.665, 120, 992.2431666666668, 992.33, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.32499999999999957, 0.36, 0.29, 60, -0.9416666666666669, -0.9, -1.0, 12, -0.8236000000000003, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 93.95862068965519, 94.1, 93.7, 29, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5545796517506105, -1.4846850953864, -1.64103113769534, 12, -1.0, -1.0, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.17013782409177822, 0.173824, 0.167353, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.40676864244743, -20.02, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.04, 0.04, 0.04, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12356.5, 12439.0, 12274.0, 2, 8261.5, 8929.0, 7594.0, 2, 992.0, 992.0, 992.0, 60, 995.0679865596982, 995.125971220109, 995.005629556612, 12, 995.0, 995.0, 995.0, 60, 95.60000000000001, 95.8, 95.3, 12, -0.8470000000000012, -0.84, -0.85, 60, -0.9448275862068962, -0.9, -1.0, 29, 95.60689655172416, 95.8, 95.3, 29, , , , , 353.5939025878906, 360.0, 1.1, 602, 173.59390258789062, 184.6, 162.29999999999995, 602, 11.484219269102985, 13.5, 8.6, 602, 12.980547904968262, 360.0, 1.7, 286, 192.9805450439453, 213.8, 168.70000000000005, 286, 12.102054595947266, 12.6001501083374, 11.5646171569824, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.5, 346.5, 346.5, 12, 346.9166564941406, 347.0, 346.5, 12, 276.1220703125, 297.139363990531, 251.569227731817, 286, 96.12205505371094, 117.139363990531, 71.5692277318174, 286, 275.2437744140625, 275.711669921875, 274.643859863281, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 249.3109588623047, 249.3109657468924, 249.3109657468924, 12, 249.74533081054688, 249.83219555875138, 249.3109657468924, 12, 22.462051391601562, 33.8, 14.8, 599, 202.46205139160156, 213.8, 194.8, 599, 11.976627712854771, 14.6, 9.5, 599, 12.290909090909086, 14.6, 9.9, 286, 12.675234252810249, 12.684931984653, 12.6551952580195, 12, 12.288520747545137, 14.23, 10.84, 287, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.783333333333333, 14.8, 14.6, 12, 9.5, 9.5, 9.5, 12, 12.160738873886743, 14.4707497077276, 9.7700745235108, 286, 12.546213833307407, 12.5568459503121, 12.5256861936379, 12, 12.158391332320413, 14.1014164149778, 10.7076052055117, 287, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.377445546339098, 15.3774455463391, 15.3774455463391, 12, 14.657108843337868, 14.6740505829388, 14.4707497077276, 12, 9.368400595500331, 9.36840059550033, 9.36840059550033, 12, 0.955, 0.955, 0.955, 1, , , , , 126.89490509033203, 128.371, 125.075, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 263.0, 263.0, 263.0, 541, 8929.551978021665, 8929.5533132, 8929.550649, 60, 89.49253296702774, 89.49255522, 89.4925108166667, 60, 6748.549799646667, 6748.7471384, 6748.3539718, 60, 67.80916332744447, 67.8124523066667, 67.80589953, 60, , , , , , , , , 127.25596618652344, 128.51, 126.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 143225.01999999993, 143256.97, 143157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.3802795410156, 262.4, 262.36, 600, 262.3802795410156, 262.4, 262.36, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856377, -0.0, -0.01, 599, 0.39736666666666626, 0.48, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.552942010007, 8929.554328, 8929.551572, 600, 89.49254903350005, 89.4925721333333, 89.4925262, 600, 6748.750973325006, 6748.951862, 6748.550539, 600, 67.8125162220834, 67.8158643666667, 67.80917565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7795325542570838, 0.78, 0.77, 599, -0.0012333333333333341, 0.03, -0.03, 600, 0.029966611018363815, 0.04, 0.02, 599, 3.338898163606001e-05, 0.04, -0.03, 599, -0.019500000000000024, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.267095, 0.2749, 0.2609, 60, , , , , , , , , , , , , , , , , 0.4946716666666667, 0.5091, 0.4832, 60, -0.25183333333333335, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55282350877193, 2.55335, 2.5524, 57, 31.60863157894737, 31.6105, 31.6072, 57, 1438.936333333333, 1438.968, 1438.909, 57, -1.205663157894737, -1.199, -1.2115, 57
2018-08-30 14:34:00, 4321.49, 4323.29, 4320.51, 3, 4329.47, 4331.27, 4328.49, 3, 7.98, 7.98, 7.98, 3, 9.201783333333335, 9.206, 9.195, 120, 1483.6821916666663, 1483.712, 1483.644, 120, 992.211, 992.25, 992.13, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8206000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.08666666666663, 94.2, 94.0, 30, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5119141907784017, -1.49888182116376, -1.54155125686856, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.17623307884615386, 0.179047, 0.173842, 520, 5.137000000000008, 5.137, 5.137, 520, -20.405134615384615, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.02, 0.03, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12308.0, 12333.0, 12283.0, 2, 12782.0, 14497.0, 11067.0, 2, 992.0, 992.0, 992.0, 60, 995.0368358108775, 995.075278222759, 994.954936486723, 12, 995.0, 995.0, 995.0, 60, 95.60833333333335, 95.7, 95.4, 12, -0.8333333333333336, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.60666666666661, 95.7, 95.4, 30, , , , , 351.14129638671875, 358.3, 343.8, 598, 171.14129638671875, 178.29999999999995, 163.79999999999995, 598, 11.572240802675582, 14.2, 8.4, 598, 6.632873058319092, 358.3, 13.2, 286, 186.63287353515625, 213.4, 167.0, 286, 11.966426849365234, 12.3241586685181, 11.4644365310669, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.981807708740234, 36.30000000000001, 33.80000000000001, 11, 346.5, 346.5, 346.5, 11, 347.0, 347.0, 347.0, 11, 269.7037658691406, 296.730345479476, 249.836260935601, 286, 89.70377349853516, 116.730345479476, 69.8362609356008, 286, 275.0911865234375, 275.429504394531, 274.616607666016, 11, 299.7148742675781, 299.71487901528997, 299.71487901528997, 11, 298.264404296875, 299.71487901528997, 297.139363990531, 11, 249.3109588623047, 249.3109657468924, 249.3109657468924, 11, 249.9164581298828, 250.742837138561, 249.83219555875138, 11, 24.516456604003906, 33.6, 12.7, 600, 204.51646423339844, 213.6, 192.7, 600, 11.7525, 14.4, 8.4, 600, 12.422027972027967, 14.4, 9.7, 286, 12.706688673503136, 12.7307772743116, 12.6847924659923, 11, 12.419917065390745, 13.79, 10.46, 285, 15.3, 15.3, 15.3, 11, 15.5, 15.5, 15.5, 11, 14.599999999999996, 14.6, 14.6, 11, 9.59090909090909, 9.6, 9.5, 11, 12.290219263615874, 14.2686782712008, 9.56560391536991, 286, 12.577505014778891, 12.6029490579649, 12.5591858355161, 11, 12.28796980490669, 13.6540808280911, 10.3239711802199, 285, 15.1742102374043, 15.1742102374043, 15.1742102374043, 11, 15.3774455463391, 15.3774455463391, 15.3774455463391, 11, 14.470749707727604, 14.4707497077276, 14.4707497077276, 11, 9.460262428134273, 9.46944861139767, 9.36840059550033, 11, , , , , , , , , 126.16828155517578, 127.655, 123.809, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 263.0, 263.0, 263.0, 539, 8929.549289974999, 8929.5506053, 8929.5479757, 60, 89.49248816625001, 89.4925100883333, 89.4924662616667, 60, 6748.951181631666, 6749.1499584, 6748.7537531, 60, 67.81585302719445, 67.8191659733333, 67.8125625516667, 60, , , , , , , , , 126.45242309570312, 127.25, 125.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 143324.97362270468, 143356.88, 143257.07, 599, 0.659766277128558, 0.7, 0.6, 1198, 262.39630126953125, 262.41, 262.38, 599, 262.3962707519531, 262.41, 262.38, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 0.24280467445743023, 0.53, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.550255225371, 8929.551567, 8929.548958, 599, 89.49250425375627, 89.4925261166667, 89.4924826333333, 599, 6749.149809372282, 6749.350716, 6748.952534, 599, 67.81916348953817, 67.8225119333333, 67.8158755666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7734557595993317, 1.9, 1.6, 1198, 0.7798333333333217, 0.78, 0.77, 600, -0.00031666666666666627, 0.03, -0.05, 600, 0.02983333333333321, 0.03, 0.02, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.022036727879799684, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.604841402337249, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.2673183333333334, 0.2782, 0.258, 60, , , , , , , , , , , , , , , , , 0.49507999999999985, 0.5151, 0.4779, 60, -0.27916666666666684, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526693103448266, 2.55317, 2.55227, 58, 31.608629310344824, 31.6111, 31.6073, 58, 1438.926810344828, 1438.96, 1438.903, 58, -1.207648275862069, -1.2006, -1.2126, 58
2018-08-30 14:35:00, 4325.966666666667, 4346.18, 4319.58, 6, 4333.953333333334, 4354.16, 4327.56, 6, 7.986666666666667, 7.99, 7.98, 6, 9.199366666666675, 9.203, 9.195, 120, 1483.6470166666666, 1483.671, 1483.617, 120, 992.2204918032786, 992.28, 992.16, 61, 2.0, 2.0, 2.0, 61, 0.2699999999999997, 0.27, 0.27, 61, -0.9083333333333335, -0.9, -1.0, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.20999999999997, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5202026517222975, -1.49888182116376, -1.59839625250385, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.18258412045889102, 0.185788, 0.179042, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.39334608030595, -19.61, -20.85, 523, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12386.5, 12404.0, 12369.0, 2, 16439.0, 17536.0, 15342.0, 2, 992.0, 992.0, 992.0, 61, 995.0477455133497, 995.105363392632, 994.99505001775, 12, 995.0, 995.0, 995.0, 61, 95.60833333333335, 95.7, 95.5, 12, -0.8293333333333341, -0.81, -0.85, 60, -0.9034482758620686, -0.9, -1.0, 29, 95.59310344827584, 95.7, 95.4, 29, , , , , 353.14013671875, 360.0, 1.4, 601, 173.14013671875, 182.6, 167.29999999999995, 601, 12.035440931780366, 13.7, 9.2, 601, 4.096839427947998, 360.0, 2.3, 287, 184.09683227539062, 214.4, 169.20000000000005, 287, 10.72121810913086, 11.5152416229248, 10.0542297363281, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.116668701171875, 34.400000000000006, 33.400000000000006, 12, 346.5, 346.5, 346.5, 12, 347.0, 347.0, 347.0, 12, 267.1338806152344, 297.737556213143, 252.08194440045, 287, 87.13387298583984, 117.737556213143, 72.0819444004504, 287, 273.8169860839844, 274.616394042969, 273.130676269531, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 297.4201354980469, 297.737556213143, 296.730345479476, 12, 249.3109588623047, 249.3109657468924, 249.3109657468924, 12, 249.8362579345703, 249.836260935601, 249.836260935601, 12, 25.957847595214844, 34.4, 17.5, 600, 205.95785522460938, 214.4, 197.5, 600, 11.501, 14.5, 9.6, 600, 12.251219512195128, 14.5, 9.8, 287, 12.669102221191002, 12.6835716777119, 12.6504366049598, 12, 12.227218878682297, 14.06, 10.1, 287, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.466666666666669, 14.6, 14.4, 12, 9.599999999999998, 9.6, 9.6, 12, 12.118177436166889, 14.368009582028, 9.66750513277671, 287, 12.538996686296777, 12.5546744932131, 12.5205982653535, 12, 12.094232805464094, 13.9322717904507, 9.96671929860388, 287, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.377445546339098, 15.3774455463391, 15.3774455463391, 12, 14.336035416709734, 14.4707497077276, 14.2686782712008, 12, 9.469448611397668, 9.46944861139767, 9.46944861139767, 12, , , , , , , , , 126.19510650634766, 127.357, 124.718, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 263.0, 263.0, 263.0, 540, 8929.546602741668, 8929.547931, 8929.5452787, 60, 89.49244337902778, 89.4924655166667, 89.4924213116667, 60, 6749.357385528332, 6749.5585854, 6749.1567949, 60, 67.8226230921389, 67.8259764233333, 67.819279915, 60, , , , , , , , , 126.42292785644531, 127.01, 125.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 143424.9167720467, 143456.98, 143356.98, 601, 0.6569525395503866, 0.7, 0.6, 1201, 262.38909912109375, 262.41, 262.36, 600, 262.38909912109375, 262.41, 262.36, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, 0.0, 600, -0.02434276206322787, 0.14, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.547632189682, 8929.548954, 8929.546299, 601, 89.49246053649472, 89.4924825666667, 89.4924383166667, 601, 6749.553899703827, 6749.755888, 6749.351385, 601, 67.82589832839714, 67.8292648, 67.8225230833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6686094920899008, 1.8, 1.6, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0005500000000000004, 0.04, -0.03, 600, 0.030033333333333214, 0.04, 0.03, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.005833333333333335, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.555287260616162, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333307e-05, 0.05, -0.04, 600, 0.26900833333333335, 0.2775, 0.2601, 60, , , , , , , , , , , , , , , , , 0.4982016666666667, 0.514, 0.4816, 60, -0.24533333333333332, -0.16, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526318965517243, 2.55357, 2.55186, 58, 31.60863793103449, 31.6117, 31.6068, 58, 1438.924603448276, 1438.979, 1438.878, 58, -1.2081241379310346, -1.1964, -1.2179, 58
2018-08-30 14:36:00, 4380.2985714285705, 4532.94, 4319.09, 7, 4388.278571428572, 4540.92, 4327.07, 7, 7.980000000000002, 7.98, 7.98, 7, 9.201983333333327, 9.205, 9.196, 120, 1483.5205083333335, 1483.619, 1483.143, 120, 992.1896666666667, 992.23, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.2906666666666667, 0.31, 0.27, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 93.84000000000005, 94.1, 93.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5760211930942616, -1.54155125686856, -1.59862975637037, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.1890203582375478, 0.192932, 0.185831, 522, 5.137040229885065, 5.158, 5.137, 522, -20.38680076628354, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11646.0, 11796.0, 11496.0, 2, 9723.5, 10519.0, 8928.0, 2, 992.0, 992.0, 992.0, 60, 995.0125996650646, 995.045192217774, 994.995049817532, 12, 995.0, 995.0, 995.0, 60, 95.15833333333332, 95.4, 95.0, 12, -0.8128333333333337, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.15999999999998, 95.4, 95.0, 30, , , , , 348.3224182128906, 360.0, 341.0, 601, 168.32241821289062, 180.0, 161.0, 601, 10.8630615640599, 13.7, 8.7, 601, 15.047550201416016, 360.0, 15.4, 286, 195.04754638671875, 209.7, 168.10000000000002, 286, 9.965027809143066, 10.1264457702637, 9.78067779541016, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.5, 346.5, 346.5, 12, 347.1000061035156, 347.29999999999995, 347.0, 12, 278.2118225097656, 293.051015546289, 250.951344661446, 286, 98.2118148803711, 113.051015546289, 70.9513446614459, 286, 273.0545654296875, 273.218658447266, 272.856109619141, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 297.737548828125, 297.737556213143, 297.73755621314297, 12, 249.3109588623047, 249.3109657468924, 249.3109657468924, 12, 249.96336364746094, 250.1413038001121, 249.836260935601, 12, 21.376543045043945, 29.7, 15.4, 601, 201.3765411376953, 209.7, 195.4, 601, 12.408818635607314, 14.5, 9.3, 601, 12.687762237762238, 14.5, 10.4, 286, 12.639242805038142, 12.6745467224547, 12.620446615492, 12, 12.6971424030515, 13.84, 11.2727272727273, 286, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.5, 14.5, 14.5, 12, 9.599999999999998, 9.6, 9.6, 12, 12.557105452439702, 14.3678552824025, 10.2695212743685, 286, 12.507333803680575, 12.5395404500597, 12.4901439104163, 12, 12.566398066090198, 13.712615300261, 11.1430524627296, 286, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.377445546339098, 15.3774455463391, 15.3774455463391, 12, 14.368009582028002, 14.368009582028, 14.368009582028, 12, 9.469448611397668, 9.46944861139767, 9.46944861139767, 12, , , , , , , , , 125.88201904296875, 127.471, 124.262, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 263.0, 263.0, 263.0, 541, 8929.543914993334, 8929.5452332, 8929.5426079, 60, 89.49239858322221, 89.4924205533333, 89.4923767983333, 60, 6749.766475310001, 6749.9679836, 6749.5654398, 60, 67.82944125516664, 67.8327997266667, 67.8260906633333, 60, , , , , , , , , 126.15133666992188, 127.06, 125.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 143525.0300000001, 143556.98, 143457.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.4114685058594, 262.43, 262.39, 601, 262.4114685058594, 262.43, 262.39, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, -0.0, -0.01, 601, 0.2690833333333334, 0.47, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.544957115007, 8929.546294, 8929.543642, 600, 89.49241595191664, 89.4924382333333, 89.4923940333333, 600, 6749.959404891672, 6750.164556, 6749.756566, 600, 67.83265674819452, 67.8360759333333, 67.8292761, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.03069883527454226, 0.04, 0.03, 601, -0.00023294509151414327, 0.03, -0.04, 601, -0.012146422628951744, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -4.991680532445937e-05, 0.04, -0.06, 601, 0.26852500000000007, 0.2787, 0.2609, 60, , , , , , , , , , , , , , , , , 0.49731000000000025, 0.5161, 0.4831, 60, -0.22416666666666668, -0.14, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525674137931027, 2.55319, 2.55218, 58, 31.60837068965517, 31.61, 31.6065, 58, 1438.9215, 1438.956, 1438.898, 58, -1.2087172413793108, -1.2013, -1.2138, 58
2018-08-30 14:37:00, 4337.8675, 4393.09, 4315.0, 4, 4345.85, 4401.07, 4322.98, 4, 7.9825, 7.99, 7.98, 4, 9.198691666666669, 9.203, 9.193, 120, 1483.599341666667, 1483.647, 1483.559, 120, 992.2176666666666, 992.27, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.309, 0.31, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8037999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 93.72758620689653, 94.1, 93.6, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.52376240493823, -1.5130917392076, -1.55580090907176, 12, -0.999, -0.97, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.19927687692307705, 0.203215, 0.192966, 520, 5.137000000000008, 5.137, 5.137, 520, -20.390615384615405, -20.02, -20.85, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10889.0, 11018.0, 10760.0, 2, 9957.5, 10134.0, 9781.0, 2, 992.0, 992.0, 992.0, 60, 995.0385062245236, 995.095334112826, 994.974992601271, 12, 995.0, 995.0, 995.0, 60, 95.52499999999999, 95.6, 95.3, 12, -0.8099999999999999, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 95.5310344827586, 95.6, 95.3, 29, , , , , 350.646728515625, 359.1, 339.9, 598, 170.646728515625, 179.10000000000002, 159.89999999999998, 598, 10.781270903010038, 13.8, 7.7, 598, 9.973183631896973, 359.1, 13.0, 286, 189.9731903076172, 211.0, 162.29999999999995, 286, 9.85558795928955, 10.1142864227295, 9.69566440582275, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.399925231933594, 34.400000000000006, 31.0, 12, 344.9001770019531, 346.5, 342.29999999999995, 12, 345.8337707519531, 348.1, 342.29999999999995, 12, 273.0918884277344, 294.29764911879, 245.018539991976, 286, 93.0918960571289, 114.29764911879, 65.0185399919765, 286, 272.9480285644531, 273.199615478516, 272.803680419922, 12, 299.7148742675781, 299.71487901529, 299.71487901528997, 12, 295.7083435058594, 297.737556213143, 294.29764911879, 12, 247.67520141601562, 249.3109657468924, 245.0185399919765, 12, 248.63235473632812, 250.951344661446, 245.0185399919765, 12, 21.24752426147461, 31.0, 12.7, 599, 201.24752807617188, 211.0, 192.7, 599, 11.07829716193656, 14.5, 8.0, 599, 11.633916083916088, 14.5, 8.1, 286, 12.58394679787974, 12.63029986053, 12.5161549197488, 12, 11.66456134774317, 14.04, 8.88, 286, 15.300000000000002, 15.3, 15.3, 12, 15.5, 15.5, 15.5, 12, 14.5, 14.5, 14.5, 12, 9.091666666666667, 9.6, 8.1, 12, 11.501087999889394, 14.3778460016, 7.96310846852367, 286, 12.451947960096243, 12.4956698608064, 12.3812530227469, 12, 11.531813079051613, 13.913477523566, 8.74428748909789, 286, 15.174210237404301, 15.1742102374043, 15.1742102374043, 12, 15.377445546339098, 15.3774455463391, 15.3774455463391, 12, 14.375386896707, 14.3778460016, 14.368009582028, 12, 8.959462379344474, 9.46944861139767, 7.96310846852367, 12, , , , , , , , , 125.61955261230469, 128.038, 123.954, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 263.0, 263.0, 263.0, 540, 8929.541262128332, 8929.5425637, 8929.5399599, 60, 89.49235436880555, 89.4923760616667, 89.492332665, 60, 6750.177912083333, 6750.3807238, 6749.9748764, 60, 67.83629853472222, 67.83967873, 67.8329146066667, 60, , , , , , , , , 125.90658569335938, 126.41, 125.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 143625.0300000001, 143656.98, 143557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4206237792969, 262.44, 262.4, 600, 262.4206237792969, 262.44, 262.4, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.01, -0.01, 600, 0.6214333333333311, 0.76, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.54229943834, 8929.543638, 8929.540958, 600, 89.49237165730553, 89.4923939666667, 89.4923493, 600, 6750.373325708334, 6750.579799, 6750.165241, 600, 67.83955542847221, 67.84299665, 67.83608735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 1.66666666666671e-05, 0.03, -0.03, 600, 0.034283333333333006, 0.04, 0.03, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.03733333333333334, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0005666666666666666, 0.04, -0.04, 600, 0.2703333333333333, 0.2803, 0.2624, 60, , , , , , , , , , , , , , , , , 0.5006483333333335, 0.5191, 0.486, 60, -0.18749999999999994, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552470526315789, 2.55289, 2.55206, 57, 31.608501754385966, 31.611, 31.6071, 57, 1438.9151578947365, 1438.94, 1438.893, 57, -1.2100649122807015, -1.2049, -1.2149, 57
2018-08-30 14:38:00, 4337.888333333333, 4422.32, 4315.77, 6, 4345.876666666667, 4430.31, 4323.76, 6, 7.988333333333334, 7.99, 7.98, 6, 9.197749999999997, 9.202, 9.191, 120, 1483.6221166666664, 1483.65, 1483.582, 120, 992.2025000000002, 992.26, 992.14, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 93.8344827586207, 94.2, 93.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5510931117110118, -1.49888182116376, -1.59862975637037, 12, -1.0, -1.0, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.20804343486590035, 0.213577, 0.203086, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390057471264388, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9972.0, 10157.0, 9787.0, 2, 7343.0, 7889.0, 6797.0, 2, 992.0, 992.0, 992.0, 60, 995.0259703052288, 995.085305290881, 994.985020692101, 12, 995.0, 995.0, 995.0, 60, 95.33333333333333, 95.7, 95.0, 12, -0.8004999999999997, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.33, 95.7, 95.0, 30, , , , , 348.2284851074219, 357.4, 340.7, 602, 168.22848510742188, 177.39999999999998, 160.70000000000005, 602, 10.360465116279064, 13.1, 7.7, 602, 13.88244915008545, 354.6, 16.2, 287, 193.8824462890625, 211.0, 165.20000000000005, 287, 9.91273307800293, 10.1593236923218, 9.74611377716064, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 30.999998092651367, 31.0, 31.0, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 277.0446472167969, 294.342280472642, 247.988701254849, 287, 97.04463195800781, 114.342280472642, 67.9887012548494, 287, 273.02374267578125, 273.245849609375, 272.887268066406, 11, 299.7148742675781, 299.71487901528997, 299.71487901528997, 11, 294.33416748046875, 294.342280472642, 294.29764911879, 11, 245.01853942871094, 245.0185399919765, 245.0185399919765, 11, 245.01853942871094, 245.0185399919765, 245.0185399919765, 11, 21.915756225585938, 31.2, 12.4, 600, 201.91575622558594, 211.2, 192.4, 600, 11.394333333333323, 14.0, 8.3, 600, 11.683275261324038, 14.0, 9.3, 287, 12.4432120225496, 12.4963687150838, 12.3946671314047, 11, 11.690652518213493, 13.37, 9.63, 287, 15.3, 15.3, 15.3, 11, 15.5, 15.5, 15.5, 11, 14.5, 14.5, 14.5, 11, 8.099999999999998, 8.1, 8.1, 11, 11.553447396570444, 13.8672980115379, 9.16818537222158, 287, 12.310872625314444, 12.3641325669531, 12.2677812223127, 11, 11.560891004007951, 13.2391784633018, 9.50267101886579, 287, 15.1742102374043, 15.1742102374043, 15.1742102374043, 11, 15.3774455463391, 15.3774455463391, 15.3774455463391, 11, 14.377846001600004, 14.3778460016, 14.3778460016, 11, 7.963108468523671, 7.96310846852367, 7.96310846852367, 11, , , , , 1.117, 1.117, 1.117, 1, 125.44349670410156, 127.333, 124.153, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 263.0, 263.0, 263.0, 541, 8929.538624589999, 8929.539916, 8929.5373469, 60, 89.49231040983335, 89.4923319333333, 89.492289115, 60, 6750.590027284999, 6750.7922003, 6750.3874885, 60, 67.84316712141664, 67.8465366716667, 67.839791475, 60, , , , , , , , , 125.71278381347656, 126.76, 124.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 143725.0300000001, 143756.98, 143657.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.43841552734375, 262.46, 262.41, 599, 262.43841552734375, 262.46, 262.41, 599, 0.0, 0.0, 0.0, 599, 0.008530884808013247, 0.02, 0.0, 599, 0.4462000000000008, 0.67, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.539639228336, 8929.540953, 8929.538346, 600, 89.4923273204722, 89.4923492166667, 89.4923057666667, 600, 6750.786991090001, 6750.993867, 6750.580486, 600, 67.84644985150005, 67.8498977833333, 67.8430081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.779582637729538, 0.78, 0.77, 599, -0.0004340567612687814, 0.04, -0.04, 599, 0.03617696160267075, 0.04, 0.03, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.07712854757929878, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.001235392320534224, 0.04, -0.04, 599, 0.2691483333333332, 0.2779, 0.2613, 60, , , , , , , , , , , , , , , , , 0.49846999999999997, 0.5147, 0.4839, 60, -0.0875, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523775862068967, 2.5529, 2.55165, 58, 31.60861551724138, 31.6106, 31.6067, 58, 1438.908948275862, 1438.938, 1438.863, 58, -1.2113896551724137, -1.2051, -1.2211, 58
2018-08-30 14:39:00, 4315.8375, 4471.63, 4088.34, 4, 4323.805, 4479.59, 4096.31, 4, 7.9675, 7.98, 7.96, 4, 9.198458333333337, 9.202, 9.192, 120, 1483.6127083333338, 1483.644, 1483.587, 120, 992.2318333333334, 992.26, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.26033333333333314, 0.27, 0.25, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8254000000000004, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 94.0241379310345, 94.3, 93.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5309214862233098, -1.4846850953864, -1.59862975637037, 12, -1.0, -1.0, -1.0, 60, -1.5336666666666667, -1.53, -1.55, 60, 0.22253067624521106, 0.229695, 0.213557, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.38921455938699, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9390.5, 9505.0, 9276.0, 2, 7482.5, 7487.0, 7478.0, 2, 992.0, 992.0, 992.0, 60, 995.0593982251086, 995.085305237449, 995.035162600221, 12, 995.0, 995.0, 995.0, 60, 95.47500000000002, 95.8, 95.0, 12, -0.8056666666666664, -0.78, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 95.49000000000002, 95.8, 95.0, 30, , , , , 348.9197692871094, 360.0, 339.4, 600, 168.9197540283203, 180.0, 159.39999999999998, 600, 10.139499999999991, 12.9, 7.8, 600, 14.302814483642578, 360.0, 12.1, 287, 194.3028106689453, 209.9, 161.70000000000005, 287, 10.166015625, 10.7450847625732, 9.8354434967041, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.0, 31.0, 31.0, 12, 342.1499938964844, 342.29999999999995, 341.70000000000005, 12, 342.2583312988281, 343.6, 341.70000000000005, 12, 277.474853515625, 293.250549125528, 244.448657471142, 287, 97.47486114501953, 113.250549125528, 64.4486574711425, 287, 273.2825012207031, 273.914093017578, 272.908843994141, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 294.34228515625, 294.342280472642, 294.342280472642, 12, 244.87606811523438, 245.0185399919765, 244.4486574711425, 12, 244.98789978027344, 246.360685531117, 244.4486574711425, 12, 20.94861602783203, 31.0, 11.6, 601, 200.94862365722656, 211.0, 191.6, 601, 11.18153078202996, 14.2, 8.3, 601, 11.38815331010453, 14.2, 8.4, 287, 12.270769056470948, 12.380062849162, 12.1897695530727, 12, 11.379428661616153, 14.01, 8.87, 288, 14.586666666666666, 15.3, 14.23, 12, 15.008333333333335, 15.5, 14.8, 12, 14.199999999999998, 14.5, 14.0, 12, 8.099999999999998, 8.1, 8.1, 12, 11.256614474709814, 14.0711251135422, 8.2653817429823, 287, 12.137173414076926, 12.2470347131135, 12.0588119157009, 12, 11.24795589941114, 13.8808432208677, 8.73499027484848, 288, 14.459014355786634, 15.1742102374043, 14.1014164149778, 12, 14.849899323788877, 15.3774455463391, 14.6740505829388, 12, 14.063466242052, 14.3778460016, 13.8672980115379, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 125.0738525390625, 126.591, 122.771, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 263.0, 263.0, 263.0, 540, 8929.536013121664, 8929.5373026, 8929.5347333, 60, 89.49226688536113, 89.4922883766667, 89.492245555, 60, 6751.003865371667, 6751.2095151, 6750.7991621, 60, 67.85006442286111, 67.8534919183333, 67.8466527016667, 60, , , , , , , , , 125.3078842163086, 126.14, 124.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 143825.0366833336, 143856.99, 143757.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.4373474121094, 262.46, 262.4, 600, 262.4373474121094, 262.46, 262.4, 600, 0.0, 0.0, 0.0, 600, -0.014399999999999831, -0.0, -0.02, 600, 0.3234999999999994, 0.35, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.537059683325, 8929.538342, 8929.535771, 600, 89.49228432805555, 89.4923057, 89.49226285, 600, 6751.202733041666, 6751.412127, 6750.994556, 600, 67.85337888402786, 67.8568687833333, 67.8499092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7795999999999886, 0.78, 0.77, 600, -0.0002333333333333335, 0.05, -0.03, 600, 0.03578333333333309, 0.04, 0.03, 600, 8.333333333333352e-05, 0.04, -0.03, 600, 0.012333333333333333, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.2706116666666667, 0.2773, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5011783333333333, 0.5136, 0.4875, 60, -0.2541666666666667, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55231, 2.55326, 2.55161, 58, 31.608555172413784, 31.6107, 31.6066, 58, 1438.9051034482757, 1438.957, 1438.863, 58, -1.212193103448276, -1.2012, -1.221, 58
2018-08-30 14:40:00, 4342.574, 4434.39, 4317.35, 5, 4350.56, 4442.37, 4325.34, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.195216666666669, 9.203, 9.191, 120, 1483.6379583333337, 1483.666, 1483.617, 120, 992.1555, 992.23, 992.12, 60, 2.0, 2.0, 2.0, 60, 0.2684999999999997, 0.27, 0.18, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8326000000000005, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.26333333333332, 94.4, 94.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5166673641484083, -1.4846850953864, -1.55580090907176, 12, -1.0, -1.0, -1.0, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.22945630268199238, 0.232405, 0.227014, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.382758620689675, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8500.0, 8758.0, 8242.0, 2, 5460.0, 6230.0, 4690.0, 2, 992.0, 992.0, 992.0, 60, 994.9816772323775, 995.035162573282, 994.944906069557, 12, 995.0, 995.0, 995.0, 60, 95.57499999999999, 95.8, 95.3, 12, -0.8215000000000002, -0.81, -0.84, 60, -0.9034482758620686, -0.9, -1.0, 29, 95.58275862068969, 95.8, 95.3, 29, , , , , 350.30267333984375, 358.0, 344.6, 599, 170.30267333984375, 178.0, 164.60000000000002, 599, 11.66644407345577, 13.9, 9.4, 599, 13.871070861816406, 357.7, 15.1, 287, 193.87106323242188, 209.2, 168.70000000000005, 287, 11.241211891174316, 11.5356950759888, 10.7548885345459, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.17499351501465, 31.0, 29.900000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 277.01934814453125, 292.511650303945, 251.539147155914, 287, 97.01934814453125, 112.511650303945, 71.5391471559137, 287, 274.3760986328125, 274.71484375, 273.914794921875, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 293.4324951171875, 294.342280472642, 293.250549125528, 12, 244.4486541748047, 244.4486574711425, 244.4486574711425, 12, 244.4486541748047, 244.4486574711425, 244.4486574711425, 12, 22.392566680908203, 31.2, 15.1, 600, 202.39256286621094, 211.2, 195.1, 600, 12.694999999999993, 14.5, 8.8, 600, 12.874564459930319, 14.4, 9.9, 287, 12.19304371787505, 12.202722513089, 12.1836414370422, 12, 12.85497774952321, 14.08, 10.26, 286, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 14.366666666666669, 14.4, 14.2, 12, 8.099999999999998, 8.1, 8.1, 12, 12.74320111212942, 14.2754921795457, 9.76281630628537, 287, 12.06085941416491, 12.0701612174983, 12.0489682975199, 12, 12.723646366005145, 13.9514563905537, 10.1231202709811, 286, 14.1014164149778, 14.1014164149778, 14.1014164149778, 12, 14.674050582938802, 14.6740505829388, 14.6740505829388, 12, 14.241431001878446, 14.2754921795457, 14.0711251135422, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 124.7977066040039, 126.723, 123.558, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 263.0, 263.0, 263.0, 539, 8929.533405755, 8929.5346895, 8929.5321369, 60, 89.49222342924999, 89.492244825, 89.4922022816667, 60, 6751.422324424999, 6751.6285434, 6751.21651, 60, 67.85703874041664, 67.8604757233333, 67.8536085, 60, , , , , , , , , 125.09608459472656, 125.78, 124.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 143925.04000000033, 143956.99, 143857.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.42169189453125, 262.43, 262.4, 601, 262.42169189453125, 262.43, 262.4, 601, 0.0, 0.0, 0.0, 601, 0.003743760399334436, 0.01, -0.01, 601, 0.5057000000000013, 0.71, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.534454358327, 8929.535767, 8929.533158, 600, 89.49224090597227, 89.4922627833333, 89.4922193, 600, 6751.622356328337, 6751.830879, 6751.412827, 600, 67.86037260547218, 67.8638479833333, 67.85688045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7798502495840149, 0.78, 0.77, 601, 0.0003660565723793678, 0.04, -0.03, 601, 0.03186356073211306, 0.04, 0.03, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.012811980033277841, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0003660565723793675, 0.05, -0.04, 601, 0.27048833333333333, 0.2776, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5009499999999998, 0.514, 0.4899, 60, -0.08816666666666668, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522815517241386, 2.55278, 2.55181, 58, 31.608231034482756, 31.6107, 31.6062, 58, 1438.9043275862073, 1438.933, 1438.878, 58, -1.2122603448275864, -1.2064, -1.2183, 58
2018-08-30 14:41:00, 4322.3550000000005, 4324.73, 4320.67, 6, 4330.335, 4332.71, 4328.65, 6, 7.980000000000001, 7.98, 7.98, 6, 9.201666666666663, 9.205, 9.197, 120, 1483.6659833333338, 1483.696, 1483.624, 120, 992.1641666666667, 992.22, 992.07, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.9416666666666668, -0.9, -1.0, 12, -0.8482000000000006, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.09666666666662, 94.3, 94.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.585398489888603, -1.54155125686856, -1.65526925294625, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.23043745210727976, 0.232023, 0.224988, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.358908045977028, -16.29, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 7356.0, 7524.0, 7188.0, 2, 3356.0, 3474.0, 3238.0, 2, 992.0, 992.0, 992.0, 60, 994.9860388643792, 995.045740713838, 994.90479198551, 12, 995.0, 995.0, 995.0, 60, 95.38333333333334, 95.7, 95.2, 12, -0.8328333333333343, -0.81, -0.85, 60, -0.9419354838709678, -0.9, -1.0, 31, 95.39354838709674, 95.7, 95.2, 31, , , , , 350.3655700683594, 358.3, 343.0, 601, 170.36558532714844, 178.29999999999995, 163.0, 601, 11.33893510815307, 14.4, 8.1, 601, 7.141047954559326, 358.0, 11.6, 286, 187.14105224609375, 207.2, 167.89999999999998, 286, 10.659963607788086, 11.0749559402466, 10.3956165313721, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.78333282470703, 29.900000000000006, 29.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.2738952636719, 347.9, 341.70000000000005, 12, 270.2212829589844, 290.510026793498, 250.737288056749, 286, 90.2212905883789, 110.510026793498, 70.737288056749, 286, 273.76318359375, 274.182708740234, 273.471618652344, 12, 299.7148742675781, 299.71487901528997, 299.71487901528997, 12, 293.12445068359375, 293.250549125528, 292.511650303945, 12, 244.4486541748047, 244.4486574711425, 244.4486574711425, 12, 246.0458526611328, 250.737288056749, 244.4486574711425, 12, 21.10707664489746, 30.5, 11.6, 600, 201.10707092285156, 210.5, 191.6, 600, 11.760833333333334, 14.5, 8.8, 600, 12.305944055944055, 14.5, 9.1, 286, 12.240911092637598, 12.2620292887029, 12.1976979420998, 12, 12.295486331849961, 14.17, 10.05, 286, 14.229999999999999, 14.23, 14.23, 12, 14.800000000000002, 14.8, 14.8, 12, 14.466666666666667, 14.5, 14.4, 12, 8.099999999999998, 8.1, 8.1, 12, 12.171864074392085, 14.3666409402408, 8.96599076998157, 286, 12.10856650694054, 12.1310383999954, 12.0611902786253, 12, 12.161326998997001, 14.0400671500198, 9.91658909057677, 286, 14.1014164149778, 14.1014164149778, 14.1014164149778, 12, 14.657108843337868, 14.6740505829388, 14.4707497077276, 12, 14.336258020009103, 14.3666409402408, 14.2754921795457, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 124.29045104980469, 125.511, 122.73, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 263.0, 263.0, 263.0, 540, 8929.530842623331, 8929.5320948, 8929.5295921, 60, 89.49218071038891, 89.49220158, 89.4921598683333, 60, 6751.841845590002, 6752.0479556, 6751.6354648, 60, 67.86403075983333, 67.8674659266667, 67.86059108, 60, , , , , , , , , 124.53203582763672, 125.47, 123.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 144024.98666110216, 144056.89, 143957.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.4176025390625, 262.43, 262.4, 599, 262.4176025390625, 262.43, 262.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.8025375626043384, 0.87, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.531897146919, 8929.533154, 8929.530644, 599, 89.49219828578184, 89.4922192333333, 89.4921774, 599, 6752.035301580969, 6752.240297, 6751.831579, 599, 67.86725502634944, 67.8706716166667, 67.86385965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7797495826377181, 0.78, 0.77, 599, -3.3444816053511726e-05, 0.05, -0.03, 598, 0.03053422370617686, 0.04, 0.03, 599, 0.00025083612040133766, 0.03, -0.03, 598, -0.053088480801335616, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4335559265442723, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0008361204013377932, 0.03, -0.04, 598, 0.2702233333333333, 0.2814, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5004633333333335, 0.5212, 0.4832, 60, -0.2808333333333334, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523161403508765, 2.55265, 2.5519, 57, 31.608166666666662, 31.6097, 31.6068, 57, 1438.9066315789473, 1438.926, 1438.882, 57, -1.211761403508772, -1.2078, -1.217, 57
2018-08-30 14:42:00, 4319.197999999999, 4321.88, 4313.23, 5, 4327.178, 4329.86, 4321.21, 5, 7.980000000000001, 7.98, 7.98, 5, 9.200483333333327, 9.206, 9.196, 120, 1483.6966666666672, 1483.71, 1483.672, 120, 992.1499999999999, 992.22, 992.1, 60, 2.0, 2.0, 2.0, 60, 0.15933333333333335, 0.18, 0.14, 60, -1.0, -1.0, -1.0, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.35000000000005, 94.4, 94.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 2919.0, 2919.0, 2919.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.59249013016393, -1.57003895070449, -1.6125946637477, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.23194960268714013, 0.235012, 0.230402, 521, 5.137000000000008, 5.137, 5.137, 521, -20.373857965451077, -19.61, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6323.5, 6514.0, 6133.0, 2, 2778.5, 2895.0, 2662.0, 2, 992.0, 992.0, 992.0, 60, 994.9747054814396, 995.045740607852, 994.935427229552, 12, 995.0, 995.0, 995.0, 60, 95.74166666666667, 95.9, 95.6, 12, -0.8465000000000009, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 29, 95.7413793103448, 95.9, 95.6, 29, , , , , 350.8034973144531, 358.9, 343.8, 600, 170.80349731445312, 178.89999999999998, 163.79999999999995, 600, 11.764499999999991, 13.6, 8.9, 600, 9.889691352844238, 358.9, 17.2, 286, 189.8896942138672, 211.0, 168.39999999999998, 286, 10.579859733581543, 10.7803182601929, 10.3797826766968, 12, 35.13331604003906, 36.30000000000001, 34.400000000000006, 12, 30.800016403198242, 31.0, 29.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 272.9980163574219, 294.315353541064, 251.270395447262, 286, 92.9980239868164, 114.315353541064, 71.2703954472618, 286, 273.7077331542969, 273.90380859375, 273.472381591797, 12, 298.5063171386719, 299.71487901528997, 297.73755621314297, 12, 294.11517333984375, 294.315353541064, 292.512940496895, 12, 244.4486541748047, 244.4486574711425, 244.4486574711425, 12, 250.73728942871094, 250.737288056749, 250.73728805674898, 12, 24.40491485595703, 34.6, 16.7, 599, 204.40492248535156, 214.6, 196.7, 599, 12.114190317195318, 14.2, 9.3, 599, 12.526223776223777, 14.2, 10.9, 286, 12.190452074648745, 12.2049180327869, 12.177719665272, 12, 12.5443870763383, 13.85, 11.24, 287, 14.229999999999999, 14.23, 14.23, 12, 14.599999999999996, 14.6, 14.6, 12, 14.5, 14.5, 14.5, 12, 8.099999999999998, 8.1, 8.1, 12, 12.394812471785267, 14.0660130633582, 10.7727947160342, 286, 12.058055662924025, 12.0745842711601, 12.0447730468767, 12, 12.41299127833533, 13.7195509634938, 11.1122528375167, 287, 14.1014164149778, 14.1014164149778, 14.1014164149778, 12, 14.470749707727604, 14.4707497077276, 14.4707497077276, 12, 14.366640940240805, 14.3666409402408, 14.3666409402408, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 124.15496826171875, 125.523, 122.724, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 263.0, 263.0, 263.0, 539, 8929.528297498333, 8929.5295491, 8929.5270504, 60, 89.4921382916389, 89.4921591516667, 89.4921175066667, 60, 6752.260697108334, 6752.4660401, 6752.0550791, 60, 67.87101161847224, 67.8744340016667, 67.8675846516667, 60, , , , , , , , , 124.30297088623047, 125.59, 123.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 144124.87333333364, 144156.89, 144056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4171447753906, 262.44, 262.39, 600, 262.4171447753906, 262.44, 262.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.5746000000000016, 0.74, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.529363644995, 8929.53064, 8929.528091, 600, 89.49215606074999, 89.4921773333333, 89.49213485, 600, 6752.449541343332, 6752.659258, 6752.240995, 600, 67.87415902238885, 67.8776543, 67.87068325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440999999999983, 1.6, 1.3, 1200, 0.7797833333333218, 0.78, 0.77, 600, 0.00028286189683860254, 0.04, -0.04, 601, 0.029999999999999874, 0.03, 0.03, 600, 0.00011647254575707163, 0.04, -0.04, 601, 0.08450000000000003, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2940000000000174, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.001497504159733778, 0.04, -0.04, 601, 0.26955333333333337, 0.2805, 0.2602, 60, , , , , , , , , , , , , , , , , 0.49921000000000004, 0.5194, 0.4818, 60, -0.31900000000000006, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552271034482758, 2.5531, 2.55173, 58, 31.60795172413793, 31.6098, 31.6063, 58, 1438.9045862068965, 1438.954, 1438.871, 58, -1.2121241379310344, -1.202, -1.2193, 58
2018-08-30 14:43:00, 4321.6066666666675, 4323.54, 4319.82, 6, 4329.585, 4331.52, 4327.8, 6, 7.978333333333334, 7.98, 7.97, 6, 9.206458333333336, 9.21, 9.203, 120, 1483.7117833333336, 1483.723, 1483.691, 120, 992.1736666666671, 992.2, 992.12, 60, 2.0, 2.0, 2.0, 60, 0.14016666666666658, 0.15, 0.14, 60, -1.0, -1.0, -1.0, 12, -0.856000000000001, -0.85, -0.88, 50, -0.7068965517241376, -0.7, -0.8, 29, 94.32758620689657, 94.5, 94.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5688601330008083, -1.55588000807739, -1.58421102351451, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.23874233781190035, 0.242668, 0.234914, 521, 5.137000000000008, 5.137, 5.137, 521, -20.372399232245705, -15.04, -20.85, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5424.0, 5620.0, 5228.0, 2, 2599.0, 2662.0, 2536.0, 2, 992.0, 992.0, 992.0, 60, 994.9964335359683, 995.025683282183, 994.955483977133, 12, 995.0, 995.0, 995.0, 60, 95.90833333333335, 96.0, 95.8, 12, -0.8608333333333328, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 29, 95.90689655172417, 96.0, 95.8, 29, , , , , 350.0575866699219, 360.0, 1.1, 598, 170.05758666992188, 182.6, 164.10000000000002, 598, 10.928260869565218, 13.1, 8.4, 598, 15.261079788208008, 360.0, 1.1, 287, 195.26107788085938, 214.0, 165.39999999999998, 287, 10.774847984313965, 10.9982872009277, 10.5487680435181, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 32.85462188720703, 34.0, 31.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 346.8363952636719, 348.1, 345.4, 11, 278.4293212890625, 297.337737078797, 248.199505134404, 287, 98.42931365966797, 117.337737078797, 68.1995051344038, 287, 273.8893127441406, 274.121490478516, 273.669982910156, 11, 297.737548828125, 297.73755621314297, 297.73755621314297, 11, 296.18756103515625, 297.337737078797, 294.315353541064, 11, 244.4486541748047, 244.4486574711425, 244.4486574711425, 11, 249.65005493164062, 250.9195464959114, 248.199505134404, 11, 22.025131225585938, 35.0, 14.6, 601, 202.02513122558594, 215.0, 194.6, 601, 12.07820299500833, 14.9, 9.2, 601, 12.247386759581868, 14.8, 10.2, 287, 12.20609436389318, 12.2284518828452, 12.1942757417103, 11, 12.266252383979664, 14.11, 10.54, 286, 14.19181818181818, 14.23, 14.17, 11, 14.781818181818183, 14.8, 14.6, 11, 14.772727272727275, 14.8, 14.5, 11, 8.099999999999998, 8.1, 8.1, 11, 12.117221590641085, 14.676135119676, 10.0644259749879, 287, 12.074298767633117, 12.0969519940138, 12.062054748728, 11, 12.136092463091124, 13.9821671092147, 10.4048239761233, 286, 14.06237597364089, 14.1014164149778, 14.0400671500198, 11, 14.657463718589781, 14.676135119676, 14.4707497077276, 11, 14.64799928518189, 14.676135119676, 14.3666409402408, 11, 7.963108468523671, 7.96310846852367, 7.96310846852367, 11, 1.333, 1.333, 1.333, 1, , , , , 124.32369232177734, 126.227, 123.14, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 263.0, 263.0, 263.0, 541, 8929.525756586667, 8929.5270076, 8929.524498, 60, 89.49209594311108, 89.4921167933333, 89.4920749666667, 60, 6752.678558776665, 6752.8836974, 6752.4730458, 60, 67.87797597961111, 67.8813949566667, 67.8745507633333, 60, , , , , , , , , 124.35333251953125, 125.3, 123.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 144224.9267720469, 144256.99, 144156.99, 601, 0.6230000000000184, 0.7, 0.6, 1200, 262.44512939453125, 262.47, 262.41, 600, 262.44512939453125, 262.47, 262.41, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 0.16956666666666662, 0.42, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.526799960002, 8929.528087, 8929.525505, 600, 89.49211333266672, 89.4921347833333, 89.49209175, 600, 6752.869413481668, 6753.071483, 6752.659961, 600, 67.88115689136109, 67.8845247166667, 67.8776660166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3589999999999707, 1.6, 1.3, 1200, 0.7797999999999883, 0.78, 0.77, 600, -0.0003666666666666665, 0.04, -0.03, 600, 0.030383333333333193, 0.04, 0.03, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.028499999999999984, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.242666666666699, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.26891666666666664, 0.2765, 0.2582, 60, , , , , , , , , , , , , , , , , 0.49803500000000017, 0.5121, 0.4783, 60, -0.3520000000000001, -0.26, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523086206896552, 2.55262, 2.55184, 58, 31.607837931034478, 31.61, 31.606, 58, 1438.907241379311, 1438.924, 1438.88, 58, -1.2115396551724136, -1.208, -1.2173, 58
2018-08-30 14:44:00, 4340.255, 4407.64, 4315.1, 4, 4348.235, 4415.63, 4323.08, 4, 7.98, 7.99, 7.97, 4, 9.207441666666673, 9.21, 9.203, 120, 1483.6916833333341, 1483.71, 1483.673, 120, 992.2304999999994, 992.28, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.0, -1.0, -1.0, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7966666666666671, -0.7, -0.8, 30, 94.55666666666662, 94.7, 94.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.539399387221786, -1.48528134328558, -1.57003895070449, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5310000000000008, -1.52, -1.55, 60, 0.24950895210727952, 0.25586, 0.242558, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.377279693486607, -17.53, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 21.34, 21.34, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4584.0, 4766.0, 4402.0, 2, 2395.5, 2444.0, 2347.0, 2, 992.0, 992.0, 992.0, 60, 995.0566040940818, 995.105910717954, 995.025682959907, 12, 995.0, 995.0, 995.0, 60, 96.11666666666667, 96.5, 95.9, 12, -0.8623333333333333, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.1266666666667, 96.5, 95.9, 30, , , , , 350.0866394042969, 360.0, 342.0, 601, 170.0866241455078, 180.0, 162.0, 601, 10.419633943427629, 12.0, 8.4, 601, 10.536209106445312, 360.0, 14.3, 286, 190.5362091064453, 208.4, 165.20000000000005, 286, 10.924474716186523, 11.3555297851562, 10.6586141586304, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.0, 34.0, 34.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.3333435058594, 345.4, 345.20000000000005, 12, 273.6589050292969, 291.703680020733, 247.997655959306, 286, 93.65892028808594, 111.703680020733, 67.9976559593059, 286, 274.061767578125, 274.500244140625, 273.813201904297, 12, 297.737548828125, 297.73755621314297, 297.73755621314297, 12, 297.3377380371094, 297.337737078797, 297.337737078797, 12, 244.4486541748047, 244.4486574711425, 244.4486574711425, 12, 248.13221740722656, 248.199505134404, 247.997655959306, 12, 20.65876579284668, 28.4, 14.0, 600, 200.6587677001953, 208.4, 194.0, 600, 10.944666666666667, 13.4, 8.5, 600, 11.392307692307687, 13.4, 9.8, 286, 12.157544925100291, 12.2013249651325, 12.0957446808511, 12, 11.37608709472346, 12.79, 10.1, 286, 14.169999999999996, 14.17, 14.17, 12, 14.800000000000002, 14.8, 14.8, 12, 14.800000000000002, 14.8, 14.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.260433344349115, 13.2693780308284, 9.65861495432916, 286, 12.025155656204651, 12.0695961629391, 11.9644160707361, 12, 11.244162913639016, 12.6643308084872, 9.96231255741693, 286, 14.0400671500198, 14.0400671500198, 14.0400671500198, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 123.83051300048828, 125.611, 122.368, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 263.0, 263.0, 263.0, 540, 8929.523211013333, 8929.5244574, 8929.5219796, 60, 89.49205351688889, 89.49207429, 89.4920329933333, 60, 6753.097341866668, 6753.3040631, 6752.890446, 60, 67.88495569777777, 67.8884010516667, 67.8815074333333, 60, , , , , , , , , 123.92847442626953, 124.77, 122.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 144325.04570000005, 144357.0, 144257.09, 600, 0.6119800332778843, 0.7, 0.6, 1202, 262.478759765625, 262.51, 262.45, 601, 262.478759765625, 262.51, 262.45, 601, 0.0, 0.0, 0.0, 601, 0.00554076539101493, 0.01, -0.0, 601, 0.14477537437603974, 0.34, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.524228863569, 8929.5255, 8929.522974, 601, 89.49207048105937, 89.4920916666667, 89.4920495666667, 601, 6753.28320837271, 6753.488694, 6753.07217, 601, 67.88805347287858, 67.8914782333333, 67.8845361666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.33261231281195, 1.6, 1.3, 1202, 0.7785024958402558, 0.78, 0.77, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.036356073211314, 0.04, 0.03, 601, 0.001381031613976706, 0.04, -0.04, 601, 0.025124792013311158, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2222961730449542, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382697, 0.04, -0.05, 601, 0.2684816666666667, 0.2816, 0.253, 60, , , , , , , , , , , , , , , , , 0.49722833333333327, 0.5215, 0.4686, 60, -0.25533333333333336, -0.18, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518713793103447, 2.5524, 2.55112, 58, 31.60779827586207, 31.6098, 31.6064, 58, 1438.8805172413797, 1438.911, 1438.836, 58, -1.217129310344828, -1.2107, -1.2264, 58
2018-08-30 14:45:00, 4321.70125, 4324.01, 4318.82, 8, 4329.6849999999995, 4331.99, 4326.8, 8, 7.983750000000001, 7.99, 7.98, 8, 9.19186666666667, 9.207, 9.181, 120, 1483.6806083333338, 1483.746, 1483.57, 120, 992.2125000000002, 992.26, 992.16, 60, 2.0, 2.0, 2.0, 60, 0.19133333333333355, 0.23, 0.15, 60, -1.0, -1.0, -1.0, 12, -0.8752000000000004, -0.85, -0.88, 50, -0.7466666666666664, -0.7, -0.8, 30, 94.82000000000001, 95.0, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 2887.0, 2887.0, 2887.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4665167810695199, -1.44307805982174, -1.48528134328558, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2608053639846745, 0.266926, 0.253929, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3693103448276, -16.29, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.115, 0.19, 0.04, 2, 21.345, 21.35, 21.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3929.0, 4079.0, 3779.0, 2, 2360.0, 2393.0, 2327.0, 2, 992.0, 992.0, 992.0, 60, 995.0357111171569, 995.085853418317, 994.985568711518, 12, 995.0, 995.0, 995.0, 60, 96.63333333333334, 96.8, 96.5, 12, -0.8680000000000001, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 28, 96.63214285714285, 96.8, 96.5, 28, , , , , 348.27783203125, 360.0, 1.1, 600, 168.27783203125, 185.1, 160.20000000000005, 600, 10.235166666666672, 12.6, 8.0, 600, 15.753772735595703, 360.0, 3.4, 287, 195.75376892089844, 209.7, 160.20000000000005, 287, 12.224291801452637, 12.723072052002, 11.4148378372192, 12, 34.16666793823242, 34.400000000000006, 34.0, 12, 31.324844360351562, 34.0, 28.400000000000006, 12, 341.45001220703125, 341.70000000000005, 340.20000000000005, 12, 344.36724853515625, 345.20000000000005, 340.20000000000005, 12, 278.9328918457031, 293.066612705985, 242.962253279114, 287, 98.93287658691406, 113.066612705985, 62.9622532791136, 287, 275.3694152832031, 275.833923339844, 274.534515380859, 12, 297.47100830078125, 297.73755621314297, 297.337737078797, 12, 294.67120361328125, 297.337737078797, 291.703680020733, 12, 244.20094299316406, 244.4486574711425, 242.962253279114, 12, 247.15902709960938, 247.997655959306, 242.962253279114, 12, 21.780048370361328, 31.0, 14.0, 601, 201.78004455566406, 211.0, 194.0, 601, 11.647753743760386, 14.2, 8.4, 601, 11.880487804878053, 14.2, 8.7, 287, 12.126990731944261, 12.1647017788629, 12.0794004879749, 12, 11.913015521064304, 13.65, 9.06, 287, 14.169999999999996, 14.17, 14.17, 12, 14.800000000000002, 14.8, 14.8, 12, 14.299999999999997, 14.8, 14.2, 12, 8.099999999999998, 8.1, 8.1, 12, 11.75102281779521, 14.0688991198674, 8.57145231967067, 287, 11.99487154436501, 12.0311271462153, 11.9443492012845, 12, 11.783653368399346, 13.5204970118502, 8.93140886079911, 287, 14.0400671500198, 14.0400671500198, 14.0400671500198, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 14.1701051198355, 14.676135119676, 14.0688991198674, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 124.02484130859375, 125.012, 122.448, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 263.0, 263.0, 263.0, 540, 8929.52070433333, 8929.5219388, 8929.5194711, 60, 89.49201173888888, 89.4920323133333, 89.491991185, 60, 6753.51526957, 6753.7162842, 6753.3109975, 60, 67.89192115949999, 67.8952714033333, 67.888516625, 60, , , , , , , , , 124.00951385498047, 125.14, 122.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 144425.0634390651, 144456.9, 144357.1, 599, 0.5085141903171954, 0.6, 0.5, 1198, 262.47576904296875, 262.5, 262.46, 599, 262.47576904296875, 262.5, 262.46, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, 0.0, 599, 0.39906510851419164, 0.62, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.521671656083, 8929.52297, 8929.520398, 599, 89.49202786093498, 89.4920495, 89.4920066333333, 599, 6753.693469288807, 6753.895625, 6753.489398, 599, 67.89489115481355, 67.8982604166667, 67.8914899666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2085141903172216, 1.3, 1.2, 1198, 0.7772120200333783, 0.78, 0.77, 599, -8.347245409015009e-05, 0.04, -0.03, 599, 0.04353923205342233, 0.05, 0.04, 599, 0.00040066777963272075, 0.03, -0.05, 599, -0.007846410684474123, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1085141903171871, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.00020066889632107008, 0.04, -0.04, 598, 0.26761000000000007, 0.2745, 0.2598, 60, , , , , , , , , , , , , , , , , 0.49561833333333316, 0.5083, 0.4811, 60, -0.2759999999999999, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520654385964905, 2.55295, 2.55123, 57, 31.607799999999997, 31.6095, 31.6061, 57, 1438.8923684210529, 1438.946, 1438.839, 57, -1.2146298245614036, -1.2036, -1.226, 57
2018-08-30 14:46:00, 4306.575714285714, 4327.79, 4214.35, 7, 4314.555714285715, 4335.77, 4222.33, 7, 7.980000000000002, 7.98, 7.98, 7, 9.201299999999998, 9.207, 9.193, 120, 1483.6767999999997, 1483.696, 1483.618, 120, 992.2243333333336, 992.26, 992.18, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0, -1.0, -1.0, 12, -0.8680000000000005, -0.85, -0.88, 50, -0.7724137931034487, -0.7, -0.8, 29, 94.93793103448282, 95.0, 94.8, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4841220042936067, -1.4571328875075, -1.51348170250435, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.2732675086372361, 0.280065, 0.266954, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39155470249522, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.235, 0.26, 0.21, 2, 21.35, 21.35, 21.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3501.5, 3593.0, 3410.0, 2, 2432.5, 2511.0, 2354.0, 2, 992.0, 992.0, 992.0, 60, 995.0490821121977, 995.08585332017, 995.015653838586, 12, 995.0, 995.0, 995.0, 60, 96.50833333333333, 96.7, 96.3, 12, -0.8796666666666665, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 29, 96.5068965517242, 96.7, 96.3, 29, , , , , 349.230224609375, 355.4, 342.5, 601, 169.23020935058594, 175.39999999999998, 162.5, 601, 10.638435940099836, 13.3, 8.3, 601, 13.208531379699707, 355.1, 15.6, 287, 193.20852661132812, 211.2, 167.60000000000002, 287, 12.746567726135254, 13.0411405563354, 12.4185762405396, 12, 34.0, 34.0, 34.0, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 276.3628234863281, 294.557891226981, 250.431364597837, 287, 96.36282348632812, 114.557891226981, 70.4313645978369, 287, 275.88787841796875, 276.173522949219, 275.536651611328, 12, 297.3377380371094, 297.337737078797, 297.337737078797, 12, 294.5578918457031, 294.557891226981, 294.557891226981, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 21.884939193725586, 31.6, 15.6, 599, 201.8849334716797, 211.6, 195.6, 599, 11.572954924874805, 14.5, 9.2, 599, 11.77108013937282, 14.5, 9.5, 287, 12.018027352366701, 12.054168119986, 11.973935799023, 12, 11.770845739626221, 14.14, 10.11, 287, 14.169999999999996, 14.17, 14.17, 12, 14.800000000000002, 14.8, 14.8, 12, 14.408333333333331, 14.5, 14.2, 12, 8.099999999999998, 8.1, 8.1, 12, 11.64029121047475, 14.3671920237604, 9.36852845380926, 287, 11.885828181833142, 11.9201765872198, 11.8408041231598, 12, 11.640014149548433, 14.0094658313337, 9.97650612062708, 287, 14.0400671500198, 14.0400671500198, 14.0400671500198, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 14.27639460086059, 14.3671920237604, 14.0688991198674, 12, 7.963108468523671, 7.96310846852367, 7.96310846852367, 12, , , , , , , , , 123.65311431884766, 125.706, 122.201, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 263.0, 263.0, 263.0, 540, 8929.518209211667, 8929.5194301, 8929.5169865, 60, 89.49197015352777, 89.4919905016667, 89.491949775, 60, 6753.929682221668, 6754.1369704, 6753.7232753, 60, 67.89882803702781, 67.90228284, 67.8953879216667, 60, , , , , , , , , 123.77483367919922, 124.48, 123.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 144524.95, 144556.9, 144457.0, 600, 0.5685820203892489, 0.7, 0.5, 1079, 262.48760986328125, 262.52, 262.47, 599, 262.48760986328125, 262.52, 262.47, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.4227833333333331, 0.27, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.519194231669, 8929.520424, 8929.517931, 600, 89.49198657052783, 89.4920070666667, 89.4919655166667, 600, 6754.102173668336, 6754.316815, 6753.892837, 600, 67.90170289447224, 67.90528025, 67.89821395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3185185185185517, 1.6, 1.2, 1080, 0.7775959933221941, 0.78, 0.77, 599, -0.0002671118530884809, 0.03, -0.04, 599, 0.0444407345575959, 0.05, 0.04, 599, 0.0005509181969949916, 0.03, -0.03, 599, 0.005676126878130218, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.205653382761804, 1.5, 1.1, 1079, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.2690133333333334, 0.2758, 0.2621, 60, , , , , , , , , , , , , , , , , 0.49821999999999994, 0.5108, 0.4854, 60, -0.31583333333333347, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525848275862058, 2.55313, 2.55192, 58, 31.607527586206896, 31.6099, 31.6055, 58, 1438.9251896551725, 1438.96, 1438.885, 58, -1.2076913793103448, -1.2003, -1.2161, 58
2018-08-30 14:47:00, 4345.275, 4513.04, 4305.89, 8, 4353.255, 4521.02, 4313.87, 8, 7.980000000000002, 7.98, 7.98, 8, 9.208791666666675, 9.211, 9.206, 120, 1483.6685166666673, 1483.686, 1483.605, 120, 992.2428333333335, 992.28, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0, -1.0, -1.0, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.90666666666671, 95.0, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4747380980300733, -1.44307805982174, -1.51348170250435, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.2851525613026819, 0.289335, 0.280144, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.368333333333354, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.155, 0.18, 0.13, 2, 21.35, 21.35, 21.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3203.5, 3272.0, 3135.0, 2, 2731.5, 2777.0, 2686.0, 2, 992.0, 992.0, 992.0, 60, 995.0708101737358, 995.095881490206, 995.035710352908, 12, 995.0, 995.0, 995.0, 60, 96.575, 96.8, 96.3, 12, -0.8788333333333339, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.56333333333335, 96.8, 96.3, 30, , , , , 348.288818359375, 356.6, 343.0, 600, 168.288818359375, 176.60000000000002, 163.0, 600, 9.898833333333332, 12.5, 7.9, 600, 14.447613716125488, 355.1, 13.0, 286, 194.44761657714844, 209.7, 164.10000000000002, 286, 12.534933090209961, 12.8584289550781, 12.2063875198364, 11, 34.0, 34.0, 34.0, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 340.8634033203125, 344.1, 340.20000000000005, 11, 277.61163330078125, 293.036867199914, 246.852833613638, 286, 97.61164855957031, 113.036867199914, 66.8528336136385, 286, 275.6831970214844, 275.996337890625, 275.3701171875, 11, 297.3377380371094, 297.337737078797, 297.337737078797, 11, 294.5578918457031, 294.557891226981, 294.557891226981, 11, 242.96224975585938, 242.962253279114, 242.962253279114, 11, 243.6260223388672, 246.8528336136385, 242.962253279114, 11, 19.732929229736328, 29.9, 12.7, 600, 199.73292541503906, 209.9, 192.7, 600, 11.72799999999999, 14.6, 8.5, 600, 11.863636363636365, 14.6, 9.2, 286, 11.937594503146165, 11.9811998604813, 11.9117811084001, 11, 11.829901462174188, 13.9909090909091, 9.46, 286, 14.169999999999998, 14.17, 14.17, 11, 14.8, 14.8, 14.8, 11, 14.509090909090908, 14.6, 14.5, 11, 8.154545454545454, 8.4, 8.1, 11, 11.732961723538006, 14.4686218074995, 9.06257909350474, 286, 11.807621152948718, 11.8516263692678, 11.7809158734031, 11, 11.699148900225852, 13.8607733244138, 9.32798494185761, 286, 14.040067150019798, 14.0400671500198, 14.0400671500198, 11, 14.676135119675997, 14.676135119676, 14.676135119676, 11, 14.376665084673734, 14.4686218074995, 14.3671920237604, 11, 8.018067245697965, 8.2653817429823, 7.96310846852367, 11, , , , , , , , , 123.4843521118164, 124.996, 121.895, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 263.0, 263.0, 263.0, 540, 8929.515721728334, 8929.5169457, 8929.5144905, 60, 89.4919286954722, 89.491949095, 89.491908175, 60, 6754.350894178333, 6754.5572786, 6754.1439043, 60, 67.90584823630556, 67.9092879766667, 67.902398405, 60, , , , , , , , , 123.59436798095703, 124.41, 122.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 144624.95, 144656.9, 144557.0, 600, 0.5183180682764371, 0.6, 0.5, 1201, 262.45654296875, 262.48, 262.42, 601, 262.4565734863281, 262.48, 262.42, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -0.040549999999999954, 0.2, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.516713231676, 8929.517927, 8929.51549, 600, 89.49194522052773, 89.49196545, 89.4919248333333, 600, 6754.52393265, 6754.727578, 6754.317514, 600, 67.90873221083334, 67.9121263, 67.9052919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2183333333333568, 1.3, 1.2, 1200, 0.7780666666666556, 0.78, 0.77, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.045840266222961785, 0.05, 0.04, 601, 0.0003666666666666665, 0.04, -0.04, 600, -0.004825291181364386, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.05, -0.04, 600, 0.2677433333333334, 0.2774, 0.261, 60, , , , , , , , , , , , , , , , , 0.4958599999999999, 0.5137, 0.4833, 60, -0.28066666666666645, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552350862068966, 2.55357, 2.55181, 58, 31.60748275862068, 31.6098, 31.6056, 58, 1438.9110689655174, 1438.985, 1438.878, 58, -1.2106500000000002, -1.1953, -1.2177, 58
2018-08-30 14:48:00, 4321.491666666667, 4324.7, 4317.49, 6, 4329.468333333333, 4332.68, 4325.46, 6, 7.976666666666667, 7.98, 7.97, 6, 9.207658333333326, 9.21, 9.205, 120, 1483.6796416666673, 1483.745, 1483.65, 120, 992.2728333333331, 992.35, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.2196666666666671, 0.23, 0.21, 60, -1.0, -1.0, -1.0, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.08666666666664, 95.3, 94.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.417355970090795, -1.40099087418429, -1.44307805982174, 12, -0.9914999999999997, -0.97, -1.0, 60, -1.527833333333334, -1.52, -1.53, 60, 0.2944315287356322, 0.297997, 0.289352, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.385938697318046, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.15, 0.15, 0.15, 2, 21.35, 21.35, 21.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3015.5, 3053.0, 2978.0, 2, 3035.5, 3181.0, 2890.0, 2, 992.0, 992.0, 992.0, 60, 995.0950453515238, 995.176108928794, 995.035710300922, 12, 995.0, 995.0, 995.0, 60, 96.98333333333333, 97.1, 96.8, 12, -0.864166666666667, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.97999999999996, 97.1, 96.8, 30, , , , , 347.5673522949219, 354.6, 341.5, 600, 167.56735229492188, 174.60000000000002, 161.5, 600, 9.301666666666666, 11.3, 7.7, 600, 19.790184020996094, 350.6, 14.6, 287, 199.79017639160156, 207.7, 167.0, 287, 12.993216514587402, 13.4201688766479, 12.7617044448853, 12, 34.0, 34.0, 34.0, 12, 29.974992752075195, 31.19999999999999, 29.69999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.1000061035156, 344.1, 344.1, 12, 283.02276611328125, 291.007042460927, 249.818589810878, 287, 103.02275848388672, 111.007042460927, 69.8185898108777, 287, 276.1417541503906, 276.57177734375, 275.8779296875, 12, 297.3377380371094, 297.337737078797, 297.337737078797, 12, 293.3175354003906, 294.557891226981, 293.036867199914, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 246.8528289794922, 246.8528336136385, 246.8528336136385, 12, 20.704601287841797, 27.9, 14.6, 600, 200.70460510253906, 207.9, 194.6, 600, 11.661999999999999, 14.2, 9.1, 600, 11.692682926829265, 14.1, 9.2, 287, 11.992250810349349, 12.0096267875828, 11.9764459930313, 12, 11.718178661616161, 13.79, 9.88, 288, 14.169999999999996, 14.17, 14.17, 12, 14.800000000000002, 14.8, 14.8, 12, 14.599999999999996, 14.6, 14.6, 12, 8.400000000000002, 8.4, 8.4, 12, 11.563831477727966, 13.9715388963587, 9.07124259441795, 287, 11.86211570333866, 11.8778764564399, 11.8464572819448, 12, 11.589227362785175, 13.6610172227243, 9.75320703988269, 288, 14.0400671500198, 14.0400671500198, 14.0400671500198, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 14.468621807499497, 14.4686218074995, 14.4686218074995, 12, 8.2653817429823, 8.2653817429823, 8.2653817429823, 12, , , , , 1.246, 1.246, 1.246, 1, 123.60444641113281, 125.505, 121.948, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 263.00091552734375, 263.1, 263.0, 541, 8929.513220165, 8929.5144478, 8929.5119909, 60, 89.49188700274998, 89.4919074633333, 89.491866515, 60, 6754.769870821665, 6754.9746145, 6754.5642378, 60, 67.91283118036114, 67.916243575, 67.9094039633333, 60, , , , , , , , , 123.7628173828125, 124.41, 123.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 144724.95, 144756.9, 144657.0, 600, 0.5, 0.5, 0.5, 1200, 262.44659423828125, 262.46, 262.43, 600, 262.44659423828125, 262.46, 262.43, 601, 0.0, 0.0, 0.0, 600, -0.005990016638935053, -0.0, -0.01, 601, 0.3936166666666666, 0.57, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.51427714834, 8929.515485, 8929.513068, 600, 89.49190461913891, 89.49192475, 89.4918844666667, 600, 6754.933603621666, 6755.140233, 6754.728275, 600, 67.91556006036112, 67.9190038833333, 67.9121379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7759567387687103, 0.78, 0.77, 601, 0.00019966722129783685, 0.03, -0.04, 601, 0.04913333333333382, 0.05, 0.04, 600, 0.0011480865224625628, 0.04, -0.04, 601, -0.062000000000000124, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0010648918469217976, 0.04, -0.04, 601, 0.26775, 0.2815, 0.2605, 60, , , , , , , , , , , , , , , , , 0.49587666666666647, 0.5213, 0.4824, 60, -0.27449999999999997, -0.13, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552464210526315, 2.55279, 2.55203, 57, 31.607329824561404, 31.6092, 31.6054, 57, 1438.9184912280703, 1438.939, 1438.888, 57, -1.2090543859649123, -1.2047, -1.2157, 57
2018-08-30 14:49:00, 4382.38, 4524.25, 4318.48, 5, 4390.366, 4532.23, 4326.47, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.209283333333342, 9.211, 9.206, 120, 1483.634833333334, 1483.653, 1483.604, 120, 992.25, 992.28, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.21066666666666695, 0.25, 0.21, 60, -1.0, -1.0, -1.0, 12, -0.8782000000000005, -0.85, -0.88, 50, -0.78, -0.7, -0.8, 30, 95.03999999999998, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4595055003650501, -1.40099087418429, -1.49937502220928, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.29891256896551704, 0.300121, 0.297563, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36829501915714, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.10500000000000001, 0.11, 0.1, 2, 21.355, 21.36, 21.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 2857.5, 2895.0, 2820.0, 2, 3154.0, 3203.0, 3105.0, 2, 992.0, 992.0, 992.0, 60, 995.0816737382967, 995.115937847775, 995.045738240619, 12, 995.0, 995.0, 995.0, 60, 96.68333333333334, 97.1, 96.4, 12, -0.8563333333333337, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 29, 96.68620689655171, 97.1, 96.4, 29, , , , , 350.21038818359375, 358.0, 340.2, 600, 170.21038818359375, 178.0, 160.20000000000005, 600, 11.259999999999978, 13.2, 9.0, 600, 10.165771484375, 358.0, 14.0, 287, 190.165771484375, 214.6, 166.20000000000005, 287, 12.988794326782227, 13.4726829528809, 12.7323884963989, 12, 34.55000305175781, 34.599999999999994, 34.0, 12, 34.192047119140625, 34.599999999999994, 29.69999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.9749755859375, 346.20000000000005, 344.1, 12, 273.30889892578125, 297.929154934771, 249.02314043007, 287, 93.30890655517578, 117.929154934771, 69.0231404300695, 287, 276.1359558105469, 276.634490966797, 275.876190185547, 12, 297.8798828125, 297.929154934771, 297.337737078797, 12, 297.5218505859375, 297.929154934771, 293.036867199914, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 247.75711059570312, 249.02314043007, 246.8528336136385, 12, 24.126216888427734, 35.6, 14.0, 600, 204.126220703125, 215.6, 194.0, 600, 11.528333333333332, 14.1, 9.7, 600, 11.924390243902446, 14.0, 9.9, 287, 12.032963499959008, 12.0454323570433, 12.0002441576561, 12, 11.911204704386517, 13.43, 10.41, 286, 14.169999999999996, 14.17, 14.17, 12, 14.800000000000002, 14.8, 14.8, 12, 14.55833333333333, 14.6, 14.1, 12, 8.691666666666668, 8.7, 8.6, 12, 11.794295450492207, 13.8850680858118, 9.77820806377548, 287, 11.903275591983027, 11.9160358665183, 11.8745520734121, 12, 11.781220610927594, 13.3030172779693, 10.2818454821869, 286, 14.0400671500198, 14.0400671500198, 14.0400671500198, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 14.3857746556427, 14.4686218074995, 13.9715388963587, 12, 8.57145231967067, 8.57145231967067, 8.57145231967067, 12, , , , , , , , , 123.12918090820312, 124.751, 121.386, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 263.02777099609375, 263.1, 263.0, 540, 8929.510737046667, 8929.5119499, 8929.5095359, 60, 89.49184561744444, 89.4918658316667, 89.4918255983333, 60, 6755.184239125001, 6755.3877151, 6754.9815798, 60, 67.91973731875001, 67.923128585, 67.9163596633333, 60, , , , , , , , , 123.1049575805664, 124.06, 122.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 144825.00815307797, 144857.01, 144757.0, 601, 0.5216306156406039, 0.6, 0.5, 1202, 262.4786376953125, 262.51, 262.45, 601, 262.4786682128906, 262.51, 262.45, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.0, 600, 0.28439267886855246, 0.66, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.511902124783, 8929.513064, 8929.510739, 601, 89.49186503541323, 89.4918844, 89.49184565, 601, 6755.346991658898, 6755.555334, 6755.140927, 601, 67.92244986098176, 67.9259222333333, 67.91901545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.19018302828616, 1.4, 1.1, 1202, 0.7774666666666563, 0.78, 0.77, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.0496666666666671, 0.05, 0.04, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.058236272878535715, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0901830282861862, 1.3, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0010000000000000005, 0.03, -0.03, 600, 0.26655500000000004, 0.273, 0.2577, 60, , , , , , , , , , , , , , , , , 0.49365999999999993, 0.5055, 0.4773, 60, -0.308, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552186551724138, 2.553, 2.55151, 58, 31.60719827586207, 31.6096, 31.605, 58, 1438.9017758620687, 1438.951, 1438.859, 58, -1.2125103448275858, -1.2021, -1.2216, 58
2018-08-30 14:50:00, 4359.7, 4501.02, 4321.66, 5, 4367.68, 4509.0, 4329.64, 5, 7.980000000000001, 7.98, 7.98, 5, 9.208545454545453, 9.212, 9.202, 121, 1483.6169833333327, 1483.632, 1483.599, 120, 992.2438333333338, 992.27, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.0, -1.0, -1.0, 12, -0.8806000000000005, -0.88, -0.91, 50, -0.7900000000000003, -0.7, -0.8, 30, 94.76666666666665, 95.1, 94.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4735668517774434, -1.44307805982174, -1.49937502220928, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.2990142711538461, 0.299741, 0.298037, 520, 5.137000000000008, 5.137, 5.137, 520, -20.355153846153883, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.095, 0.1, 0.09, 2, 21.36, 21.36, 21.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 2775.0, 2789.0, 2761.0, 2, 3446.0, 3463.0, 3429.0, 2, 992.0, 992.0, 992.0, 60, 995.0683021285795, 995.085852029633, 995.035709711202, 12, 995.0, 995.0, 995.0, 60, 96.58333333333333, 96.8, 96.4, 12, -0.8571666666666662, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 96.58666666666672, 96.8, 96.4, 30, , , , , 348.0634460449219, 356.0, 335.3, 598, 168.06346130371094, 176.0, 155.29999999999995, 598, 10.043979933110375, 12.3, 7.9, 598, 17.206863403320312, 354.9, 12.4, 286, 197.2068634033203, 208.8, 164.89999999999998, 286, 12.941594123840332, 13.3322429656982, 12.7573051452637, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 345.76666259765625, 346.20000000000005, 344.9, 12, 280.48736572265625, 292.228640820602, 247.780683953476, 286, 100.48738098144531, 112.228640820602, 67.7806839534761, 286, 276.09124755859375, 276.531158447266, 275.887237548828, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 248.60899353027344, 249.02314043007, 247.7806839534761, 12, 21.536123275756836, 29.2, 11.9, 599, 201.53611755371094, 209.2, 191.9, 599, 11.457762938230372, 12.9, 8.4, 599, 11.61223776223776, 12.9, 9.0, 286, 11.985615788389142, 12.054079497908, 11.9241547577553, 12, 11.614244535951858, 12.53, 9.57, 287, 14.169999999999996, 14.17, 14.17, 12, 14.800000000000002, 14.8, 14.8, 12, 14.008333333333333, 14.1, 14.0, 12, 8.700000000000001, 8.7, 8.7, 12, 11.48352040692352, 12.7693822780722, 8.87572276875211, 286, 11.852990509546851, 11.9227838569254, 11.7924494446428, 12, 11.485581781639702, 12.4043923129614, 9.44002676274751, 287, 14.0400671500198, 14.0400671500198, 14.0400671500198, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 13.8850680858118, 13.8850680858118, 13.8850680858118, 12, 8.57145231967067, 8.57145231967067, 8.57145231967067, 12, , , , , , , , , 122.94277954101562, 124.618, 121.499, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 263.0778503417969, 263.1, 263.0, 537, 8929.508294626668, 8929.509496, 8929.5070983, 60, 89.49180491044443, 89.4918249333333, 89.4917849716667, 60, 6755.599196113335, 6755.8054555, 6755.3946753, 60, 67.92665326855554, 67.930090925, 67.9232445883333, 60, , , , , , , , , 122.80535125732422, 124.03, 121.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 144925.12666666636, 144957.01, 144857.11, 600, 0.5500000000000023, 0.6, 0.5, 1200, 262.4896545410156, 262.53, 262.46, 600, 262.4895935058594, 262.53, 262.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.16336666666666722, 0.36, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.509513238329, 8929.510735, 8929.508276, 600, 89.49182522063887, 89.4918455833333, 89.4918046, 600, 6755.77380101167, 6755.9866, 6755.556038, 600, 67.92956335019443, 67.93311, 67.9259339666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666362, 1.4, 1.1, 1200, 0.7762229617304391, 0.78, 0.77, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.049168053244592724, 0.05, 0.04, 601, -3.327787021630628e-05, 0.04, -0.04, 601, 0.00916666666666665, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0866666666666727, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261227e-05, 0.05, -0.04, 601, 0.26651, 0.2744, 0.256, 60, , , , , , , , , , , , , , , , , 0.49358666666666673, 0.5081, 0.4741, 60, -0.3148333333333336, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552171551724138, 2.55273, 2.55142, 58, 31.607187931034485, 31.6093, 31.6051, 58, 1438.9009999999998, 1438.935, 1438.854, 58, -1.2126793103448277, -1.2056, -1.2227, 58
2018-08-30 14:51:00, 4322.86, 4326.71, 4319.9, 6, 4330.84, 4334.69, 4327.88, 6, 7.980000000000001, 7.98, 7.98, 6, 9.195725000000001, 9.203, 9.192, 120, 1483.61711570248, 1483.629, 1483.587, 121, 992.2528333333332, 992.29, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.0, -1.0, -1.0, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.0166666666666, 95.2, 94.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4559659602035602, -1.44307805982174, -1.47120064020288, 12, -0.9859999999999997, -0.97, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.2997205421455938, 0.300903, 0.297942, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.325747126436816, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.135, 0.15, 0.12, 2, 21.36, 21.36, 21.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 2783.0, 2784.0, 2782.0, 2, 3470.0, 3548.0, 3392.0, 2, 992.0, 992.0, 992.0, 60, 995.0783303051517, 995.115937037971, 995.05576611403, 12, 995.0, 995.0, 995.0, 60, 96.70833333333333, 96.8, 96.6, 12, -0.8573333333333341, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 29, 96.70344827586209, 96.8, 96.6, 29, , , , , 349.5603942871094, 356.0, 343.6, 601, 169.56039428710938, 176.0, 163.60000000000002, 601, 10.378868552412658, 13.5, 7.1, 601, 8.416069030761719, 354.3, 10.8, 286, 188.4160614013672, 209.0, 168.10000000000002, 286, 13.485334396362305, 13.7959260940552, 13.2254076004028, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.69977378845215, 34.400000000000006, 29.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 271.60626220703125, 292.427115065241, 251.062397087414, 286, 91.60626220703125, 112.427115065241, 71.062397087414, 286, 276.6741638183594, 276.982604980469, 276.412933349609, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 294.0108947753906, 296.763838723302, 292.42711506524097, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 247.7806854248047, 247.7806839534761, 247.7806839534761, 12, 21.247447967529297, 31.4, 10.8, 601, 201.24745178222656, 211.4, 190.8, 601, 10.954409317803666, 13.4, 8.6, 601, 11.332167832167825, 13.5, 8.6, 286, 11.849211308370831, 11.912826768909, 11.811889818689, 12, 11.319291163382067, 13.02, 9.18, 286, 14.149999999999997, 14.17, 14.14, 12, 14.800000000000002, 14.8, 14.8, 12, 13.683333333333335, 14.0, 13.4, 12, 8.641666666666664, 8.7, 8.6, 12, 11.201102549839206, 13.365427403009, 8.46768617604261, 286, 11.718251427880384, 11.7781869892011, 11.6820367691585, 12, 11.188238799409223, 12.8844025546138, 9.04812271200845, 286, 14.019666270895733, 14.0400671500198, 14.0094658313337, 12, 14.676135119675997, 14.676135119676, 14.676135119676, 12, 13.505855868720682, 13.573668801901, 13.2709119022651, 12, 8.510922069220966, 8.57145231967067, 8.46768617604261, 12, , , , , , , , , 122.71005249023438, 124.137, 121.097, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 263.0861511230469, 263.1, 263.0, 541, 8929.505862034997, 8929.5070574, 8929.5046716, 60, 89.49176436724998, 89.49178429, 89.4917445266667, 60, 6756.019327513334, 6756.2248312, 6755.8124928, 60, 67.93365545855555, 67.93708052, 67.9302082133333, 60, , , , , , , , , 122.58563995361328, 123.6, 121.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 145025.07343906478, 145056.91, 144957.11, 599, 0.5150375939849653, 0.6, 0.5, 1197, 262.4861755371094, 262.52, 262.45, 598, 262.4861755371094, 262.52, 262.45, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.25327212020033424, 0.1, -0.49, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.507061560918, 8929.508272, 8929.505824, 599, 89.49178435934891, 89.4918045333333, 89.4917637333333, 599, 6756.196553141899, 6756.404771, 6755.987306, 599, 67.93660921903171, 67.9400795166667, 67.9331217666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1334168755221257, 1.3, 1.1, 1197, 0.7770568561872806, 0.78, 0.77, 598, 0.0006187290969899668, 0.03, -0.03, 598, 0.04548494983277592, 0.05, 0.04, 598, -0.001973244147157192, 0.04, -0.04, 598, 0.012541806020066888, 2.6, -1.9, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0150501672240837, 1.1, 1.0, 1196, 0.0, -0.0, -0.0, 598, 5.0167224080267534e-05, 0.04, -0.03, 598, 0.2659433333333333, 0.2717, 0.2584, 60, , , , , , , , , , , , , , , , , 0.49253833333333336, 0.5032, 0.4786, 60, -0.2798333333333334, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552479827586207, 2.55276, 2.55214, 58, 31.606955172413794, 31.6094, 31.6055, 58, 1438.920551724138, 1438.938, 1438.901, 58, -1.2084965517241382, -1.2046, -1.2123, 58
2018-08-30 14:52:00, 4328.556, 4368.27, 4307.36, 5, 4336.536, 4376.25, 4315.34, 5, 7.980000000000001, 7.98, 7.98, 5, 9.195258333333339, 9.199, 9.191, 120, 1483.5671499999999, 1483.621, 1483.515, 120, 992.2445000000002, 992.27, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.0, -1.0, -1.0, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.04333333333334, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4723837449295918, -1.44307805982174, -1.49937502220928, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.30042498852772465, 0.301457, 0.298506, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.29703632887198, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.125, 0.13, 0.12, 2, 21.36, 21.36, 21.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 2836.5, 2851.0, 2822.0, 2, 3417.0, 3458.0, 3376.0, 2, 992.0, 992.0, 992.0, 60, 995.0708086467722, 995.095879880994, 995.015652098604, 12, 995.0, 995.0, 995.0, 60, 96.59166666666665, 96.8, 96.4, 12, -0.8716666666666674, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 30, 96.59666666666665, 96.8, 96.4, 30, , , , , 349.90020751953125, 359.4, 338.7, 601, 169.90020751953125, 179.39999999999998, 158.70000000000005, 601, 10.82529118136439, 14.2, 7.1, 601, 9.507365226745605, 357.7, 11.3, 288, 189.5073699951172, 211.4, 164.60000000000002, 288, 13.244672775268555, 13.4859390258789, 13.057806968689, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 30.963703155517578, 31.400000000000006, 29.0, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 344.7363586425781, 344.9, 344.6, 11, 272.72021484375, 294.852859063416, 247.49713756158, 288, 92.72019958496094, 114.852859063416, 67.4971375615803, 288, 276.43115234375, 276.718658447266, 276.226348876953, 11, 297.9291687011719, 297.929154934771, 297.929154934771, 11, 294.4118957519531, 294.852859063416, 292.42711506524097, 11, 242.96224975585938, 242.962253279114, 242.962253279114, 11, 247.6260223388672, 247.7806839534761, 247.4971375615803, 11, 20.880538940429688, 31.8, 10.5, 601, 200.8805389404297, 211.8, 190.5, 601, 11.228785357737095, 13.6, 7.9, 601, 11.683333333333335, 14.2, 9.0, 288, 11.799564155334464, 11.838362369338, 11.7569337979094, 11, 11.734095660437129, 13.86, 9.28181818181818, 287, 14.140000000000002, 14.14, 14.14, 11, 14.8, 14.8, 14.8, 11, 14.163636363636364, 14.2, 13.8, 11, 8.599999999999998, 8.6, 8.6, 11, 11.552676193273259, 14.0645941393493, 8.8734339370137, 288, 11.667430366098365, 11.7072897520524, 11.6238074781943, 11, 11.603385085018376, 13.7239576225259, 9.15500306634137, 287, 14.0094658313337, 14.0094658313337, 14.0094658313337, 11, 14.676135119675997, 14.676135119676, 14.676135119676, 11, 14.028230752816226, 14.0645941393493, 13.6645968874855, 11, 8.467686176042609, 8.46768617604261, 8.46768617604261, 11, , , , , , , , , 122.51705169677734, 123.932, 120.833, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 263.0963134765625, 263.1, 263.0, 541, 8929.503456064998, 8929.5046322, 8929.5022882, 60, 89.49172426774997, 89.49174387, 89.4917048033333, 60, 6756.4352953333355, 6756.6393205, 6756.2316888, 60, 67.94058825555558, 67.943988675, 67.9371948133333, 60, , , , , , , , , 122.39541625976562, 123.37, 121.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 145124.95999999967, 145156.91, 145057.01, 600, 0.5346378018318148, 0.6, 0.5, 1201, 262.4881591796875, 262.5, 262.47, 601, 262.4881591796875, 262.5, 262.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.025483333333333313, 0.27, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.504613418347, 8929.50582, 8929.503433, 600, 89.4917435569722, 89.4917636666667, 89.4917238833333, 600, 6756.6112581399975, 6756.817455, 6756.405469, 600, 67.94352096900006, 67.9469575833333, 67.94009115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1596169858451375, 1.3, 1.1, 1201, 0.7783361064891738, 0.78, 0.77, 601, 3.8100415778525547e-19, 0.04, -0.04, 601, 0.04033277870216256, 0.05, 0.04, 601, 1.663893510815311e-05, 0.03, -0.04, 601, -0.0008319467554076416, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.039600665557394, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414327, 0.05, -0.05, 601, 0.26525333333333334, 0.2741, 0.255, 60, , , , , , , , , , , , , , , , , 0.4912566666666666, 0.5077, 0.4723, 60, -0.28500000000000003, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552767017543859, 2.55374, 2.55225, 57, 31.607243859649124, 31.6092, 31.6056, 57, 1438.937245614035, 1438.996, 1438.906, 57, -1.205077192982456, -1.1926, -1.2115, 57
2018-08-30 14:53:00, 4321.245000000001, 4323.54, 4317.52, 4, 4329.23, 4331.53, 4325.5, 4, 7.985, 7.99, 7.98, 4, 9.195508333333345, 9.199, 9.193, 120, 1483.6116916666665, 1483.668, 1483.573, 120, 992.2193333333333, 992.29, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.0, -1.0, -1.0, 12, -0.8890000000000005, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.78999999999999, 94.9, 94.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4325798856306875, -1.38698749427613, -1.47120064020288, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.29708455192307687, 0.298824, 0.293372, 520, 5.137000000000008, 5.137, 5.137, 520, -20.345500000000044, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.11, 0.12, 0.1, 2, 21.36, 21.36, 21.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 2924.0, 2939.0, 2909.0, 2, 3582.5, 3704.0, 3461.0, 2, 992.0, 992.0, 992.0, 60, 995.0490799827102, 995.105908114435, 994.975537696064, 12, 995.0, 995.0, 995.0, 60, 96.875, 97.2, 96.6, 12, -0.8763333333333332, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.88000000000001, 97.2, 96.6, 30, , , , , 347.2120361328125, 353.4, 338.7, 598, 167.2120361328125, 173.39999999999998, 158.70000000000005, 598, 10.55133779264214, 13.4, 7.1, 598, 18.132999420166016, 352.9, 8.5, 287, 198.12603759765625, 208.1, 163.60000000000002, 286, 13.446921348571777, 13.7275495529175, 13.2255296707153, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 343.9333190917969, 344.6, 343.6, 12, 281.4184875488281, 291.476436561142, 246.488010355732, 286, 101.4184799194336, 111.476436561142, 66.4880103557317, 286, 276.64178466796875, 276.930145263672, 276.461364746094, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 294.8528747558594, 294.852859063416, 294.852859063416, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 246.8243865966797, 247.4971375615803, 246.488010355732, 12, 20.142940521240234, 28.4, 8.3, 598, 200.1429443359375, 208.4, 188.3, 598, 12.443311036789291, 15.3, 8.8, 598, 12.480069930069932, 15.3, 9.0, 286, 11.715694627941708, 11.7536398467433, 11.6896756191141, 12, 12.420576496674057, 14.67, 9.37, 287, 14.228333333333332, 14.67, 14.14, 12, 14.75, 15.3, 14.6, 12, 14.441666666666668, 15.3, 14.2, 12, 8.599999999999998, 8.6, 8.6, 12, 12.352516145114123, 15.1731677728804, 8.87193012373249, 286, 11.584717267084256, 11.6234141484624, 11.5577721828215, 12, 12.292936762762551, 14.543840242346, 9.2370992730754, 287, 14.098528233169082, 14.543840242346, 14.0094658313337, 12, 14.62115660142765, 15.1731677728804, 14.4686218074995, 12, 14.310892213262632, 15.1731677728804, 14.0645941393493, 12, 8.467686176042609, 8.46768617604261, 8.46768617604261, 12, 1.173, 1.173, 1.173, 1, , , , , 122.2308120727539, 123.843, 120.752, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 263.0996398925781, 263.1, 263.0, 539, 8929.501100299998, 8929.5022492, 8929.4999601, 60, 89.49168500499998, 89.4917041533333, 89.4916660016667, 60, 6756.849121916666, 6757.0525, 6756.646202, 60, 67.9474853652778, 67.950875, 67.9441033666667, 60, , , , , , , , , 122.15115356445312, 123.12, 121.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 145224.95999999967, 145256.91, 145157.01, 600, 0.5053422370617697, 0.6, 0.5, 1198, 262.4645690917969, 262.49, 262.44, 599, 262.4645690917969, 262.49, 262.44, 599, 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, 0.0, 599, 0.4797666666666668, 0.8, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.50224983165, 8929.503429, 8929.501103, 600, 89.49170416386103, 89.4917238166667, 89.49168505, 600, 6757.026137669996, 6757.232586, 6756.818148, 600, 67.95043562783334, 67.9538764333333, 67.9469691333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1186822351960022, 1.2, 1.1, 1199, 0.7766944908180204, 0.78, 0.77, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.051953255425709485, 0.06, 0.04, 599, 0.00030050083472454094, 0.03, -0.03, 599, -0.03338898163606008, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0186978297161868, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228719, 0.04, -0.04, 599, 0.26388833333333334, 0.2704, 0.2566, 60, , , , , , , , , , , , , , , , , 0.48871666666666663, 0.5007, 0.4752, 60, -0.2965, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5534125862068966, 2.55399, 2.55294, 58, 31.60720172413793, 31.6094, 31.6055, 58, 1438.9770689655172, 1439.013, 1438.949, 58, -1.196724137931035, -1.1892, -1.2028, 58
2018-08-30 14:54:00, 4320.5675, 4322.6, 4317.65, 8, 4328.54875, 4330.58, 4325.63, 8, 7.981250000000001, 7.99, 7.98, 8, 9.19512500000001, 9.201, 9.191, 120, 1483.6659583333337, 1483.701, 1483.56, 120, 992.2261666666668, 992.3, 992.16, 60, 2.0, 2.0, 2.0, 60, 0.2189999999999998, 0.25, 0.19, 60, -0.9833333333333334, -0.9, -1.0, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7896551724137936, -0.7, -0.8, 29, 94.87586206896553, 95.0, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5004353014701877, -1.39978032253055, -1.55588000807739, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.528666666666667, -1.52, -1.53, 60, 0.2972667969348662, 0.299569, 0.293325, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.341034482758673, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.125, 0.13, 0.12, 2, 21.365000000000002, 21.37, 21.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3049.0, 3081.0, 3017.0, 2, 3593.5, 3698.0, 3489.0, 2, 992.0, 992.0, 992.0, 60, 995.0506593867067, 995.115385767393, 994.995594605484, 12, 995.0, 995.0, 995.0, 60, 96.27500000000002, 96.7, 96.0, 12, -0.8508333333333347, -0.84, -0.87, 60, -0.9866666666666665, -0.9, -1.0, 30, 96.28333333333333, 96.7, 96.0, 30, , , , , 346.065185546875, 355.7, 334.8, 601, 166.06520080566406, 175.70000000000005, 154.79999999999995, 601, 9.941264559068223, 12.6, 8.0, 601, 13.438644409179688, 354.3, 10.2, 287, 193.46221923828125, 206.3, 165.20000000000005, 288, 14.115029335021973, 14.4623069763184, 13.728364944458, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.79986000061035, 31.400000000000006, 28.099999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 276.71392822265625, 289.682131258501, 248.105998844214, 288, 96.71392059326172, 109.682131258501, 68.1059988442142, 288, 277.3285827636719, 277.677856445312, 276.944152832031, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 292.05072021484375, 294.852859063416, 291.476436561142, 12, 242.96224975585938, 242.962253279114, 242.962253279114, 12, 246.48800659179688, 246.488010355732, 246.488010355732, 12, 19.5715389251709, 30.8, 10.2, 601, 199.571533203125, 210.8, 190.2, 601, 11.70582362728785, 14.4, 8.7, 601, 11.92951388888889, 14.4, 9.7, 288, 11.800267957441152, 11.8293728222996, 11.7668059909439, 12, 11.965883661792748, 14.33, 10.2454545454545, 286, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 11.800296477574417, 14.2750944130207, 9.57186166563443, 288, 11.671076111514258, 11.7021148237689, 11.6382205162152, 12, 11.83675646489806, 14.2020451597865, 10.1187620740012, 286, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 8.467686176042609, 8.46768617604261, 8.46768617604261, 12, , , , , , , , , 122.25032043457031, 124.415, 120.091, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 263.1000061035156, 263.1, 263.1, 542, 8929.498766483333, 8929.4999208, 8929.4976149, 60, 89.49164610805559, 89.4916653466667, 89.491626915, 60, 6757.263364818335, 6757.4655377, 6757.059409, 60, 67.95438941363889, 67.9577589616667, 67.95099015, 60, , , , , , , , , 122.11225128173828, 122.88, 121.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 145324.9639499997, 145356.92, 145257.01, 600, 0.5049916805324456, 0.6, 0.5, 1202, 262.474853515625, 262.51, 262.44, 601, 262.4748840332031, 262.51, 262.44, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, -0.0, 600, 0.7524333333333344, 1.02, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.499895128332, 8929.501099, 8929.498676, 600, 89.49166491880561, 89.4916849833333, 89.4916446, 600, 6757.43507259333, 6757.63777, 6757.233288, 600, 67.95725120988887, 67.9606295, 67.9538881333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.124979184013325, 1.2, 1.1, 1201, 0.7722833333333265, 0.78, 0.77, 600, -0.00021666666666666655, 0.04, -0.03, 600, 0.06570000000000015, 0.07, 0.06, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.024126455906821945, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.024958402662223, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.26394500000000004, 0.2718, 0.2543, 60, , , , , , , , , , , , , , , , , 0.4888283333333333, 0.5034, 0.4709, 60, -0.2313333333333332, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553535517241379, 2.55399, 2.55311, 58, 31.607582758620694, 31.6098, 31.6062, 58, 1438.9833275862063, 1439.011, 1438.959, 58, -1.1955, -1.1897, -1.2006, 58
2018-08-30 14:55:00, 4322.076666666667, 4322.28, 4321.91, 3, 4330.053333333333, 4330.25, 4329.89, 3, 7.976666666666667, 7.98, 7.97, 3, 9.20525833333333, 9.211, 9.199, 120, 1482.5333916666666, 1483.603, 1481.12, 120, 992.2453333333335, 992.33, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.1913333333333333, 0.27, 0.19, 60, -1.0, -1.0, -1.0, 12, -0.8841999999999995, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 94.75, 95.0, 94.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4677042047448718, -1.42903613184399, -1.51348170250435, 12, -0.9904999999999997, -0.97, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2943149063097515, 0.29666, 0.291797, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.33158699808799, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.09, 0.11, 0.07, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3205.0, 3245.0, 3165.0, 2, 3759.5, 3788.0, 3731.0, 2, 992.0, 992.0, 992.0, 60, 995.0733148943629, 995.156049928663, 995.045736445267, 12, 995.0, 995.0, 995.0, 60, 96.625, 96.9, 96.3, 12, -0.8583333333333336, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 29, 96.63448275862069, 96.9, 96.3, 29, , , , , 349.3625793457031, 356.6, 342.0, 601, 169.36257934570312, 176.60000000000002, 162.0, 601, 10.811647254575705, 13.0, 8.8, 601, 10.250083923339844, 356.6, 13.2, 285, 190.2500762939453, 208.6, 165.20000000000005, 285, 13.567741394042969, 14.0171422958374, 13.112753868103, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.149999618530273, 28.599999999999994, 27.69999999999999, 12, 340.7664794921875, 343.6, 340.20000000000005, 12, 344.66668701171875, 345.20000000000005, 343.6, 12, 273.4670715332031, 292.00744036448, 248.116457782895, 285, 93.46707916259766, 112.00744036448, 68.1164577828948, 285, 276.7783508300781, 277.215087890625, 276.324584960938, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 291.5318298339844, 292.00744036448, 291.079249867077, 12, 243.83413696289062, 246.488010355732, 242.962253279114, 12, 247.56668090820312, 248.10599884421418, 246.488010355732, 12, 21.585861206054688, 28.6, 13.2, 600, 201.5858612060547, 208.6, 193.2, 600, 11.391666666666664, 13.4, 8.2, 600, 11.743508771929829, 13.4, 9.4, 285, 11.775548911223558, 11.8081967213115, 11.7507322175732, 12, 11.733740893253096, 13.11, 10.25, 287, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 15.116666666666665, 15.3, 14.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.61491784781954, 13.2765210270004, 9.27129801161449, 285, 11.645115915494983, 11.6751254256153, 11.6202907481289, 12, 11.60508895442444, 12.9882160135568, 10.1215188704483, 287, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 14.989835485080526, 15.1731677728804, 14.2750944130207, 12, 8.467686176042609, 8.46768617604261, 8.46768617604261, 12, , , , , , , , , 122.09900665283203, 123.532, 120.229, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 263.1000061035156, 263.1, 263.1, 539, 8929.496441056666, 8929.4975759, 8929.4952992, 60, 89.4916073509444, 89.491626265, 89.49158832, 60, 6757.6750466616695, 6757.8773101, 6757.4723269, 60, 67.96125077769445, 67.964621835, 67.957872115, 60, , , , , , , , , 121.896484375, 122.79, 121.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 145424.9699999999, 145456.92, 145357.02, 600, 0.5993220338983127, 0.7, 0.5, 1180, 262.45025634765625, 262.49, 262.42, 600, 262.45025634765625, 262.49, 262.42, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, -0.0, -0.01, 601, 0.689283333333335, 1.15, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.497522043323, 8929.498672, 8929.496322, 600, 89.49162536738892, 89.4916445333333, 89.4916053666667, 600, 6757.838661739996, 6758.03372, 6757.638462, 600, 67.96397769566663, 67.9672286666667, 67.9606410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.322033898305081, 1.6, 1.1, 1180, 0.7702828618968329, 0.78, 0.77, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.07820299500831845, 0.09, 0.07, 601, 0.0004492512479201332, 0.05, -0.03, 601, 0.0009999999999999697, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.198644067796618, 1.4, 1.0, 1180, 0.0, 0.0, 0.0, 601, -6.65557404326123e-05, 0.04, -0.04, 601, 0.26252166666666665, 0.2721, 0.2546, 60, , , , , , , , , , , , , , , , , 0.48620999999999986, 0.5039, 0.4715, 60, -0.189, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5539662068965523, 2.55468, 2.55326, 58, 31.607734482758612, 31.6099, 31.6054, 58, 1439.009344827586, 1439.05, 1438.968, 58, -1.1901051724137928, -1.1814, -1.1986, 58
2018-08-30 14:56:00, 4353.388571428572, 4543.89, 4206.56, 7, 4361.368571428571, 4551.87, 4214.54, 7, 7.980000000000002, 7.98, 7.98, 7, 9.194075000000002, 9.212, 9.165, 120, 1483.1571999999999, 1483.617, 1482.041, 120, 992.2760000000004, 992.33, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.0, -1.0, -1.0, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 94.78965517241384, 94.9, 94.6, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, 3444.0, 3444.0, 3444.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5005689975356535, -1.47120064020288, -1.52760140977819, 12, -0.9919999999999997, -0.97, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.2923398886756239, 0.293566, 0.291143, 521, 5.137282149712098, 5.158, 5.137, 521, -20.377120921305263, -19.61, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.045, 0.05, 0.04, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3367.0, 3411.0, 3323.0, 2, 3827.5, 4025.0, 3630.0, 2, 992.0, 992.0, 992.0, 60, 995.0992215082557, 995.146021040259, 994.995593904758, 12, 995.0, 995.0, 995.0, 60, 96.39166666666665, 96.6, 96.2, 12, -0.8786666666666665, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 96.38999999999997, 96.6, 96.2, 30, , , , , 346.56494140625, 354.9, 339.9, 599, 166.56494140625, 174.89999999999998, 159.89999999999998, 599, 9.159599332220365, 11.6, 6.7, 599, 18.723020553588867, 353.2, 10.5, 288, 198.7230224609375, 213.4, 161.20000000000005, 288, 13.712440490722656, 13.9646091461182, 13.5496044158936, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 31.65489959716797, 33.400000000000006, 28.599999999999994, 11, 341.8544921875, 343.6, 341.20000000000005, 11, 342.2906188964844, 345.20000000000005, 341.20000000000005, 11, 282.05267333984375, 296.91224747178, 244.038322228506, 288, 102.05268859863281, 116.91224747178, 64.0383222285064, 288, 276.9390869140625, 277.214508056641, 276.748992919922, 11, 297.9291687011719, 297.929154934771, 297.929154934771, 11, 295.1290588378906, 296.91224747178, 292.00744036448, 11, 244.7063446044922, 246.488010355732, 244.0383222285064, 11, 245.1473846435547, 248.10599884421418, 244.0383222285064, 11, 19.874433517456055, 33.4, 10.5, 600, 199.8744354248047, 213.4, 190.5, 600, 11.099666666666671, 14.0, 8.4, 600, 11.124305555555555, 14.0, 8.6, 288, 11.768593980659945, 11.8184036249565, 11.7284518828452, 11, 11.130186886284447, 13.69, 9.6, 287, 14.669999999999998, 14.67, 14.67, 11, 15.3, 15.3, 15.3, 11, 14.145454545454545, 14.4, 14.0, 11, 8.599999999999998, 8.6, 8.6, 11, 10.995807158752553, 13.8707725994701, 8.47045407150631, 288, 11.638826183542363, 11.6901449905745, 11.6003325382707, 11, 11.001661103162705, 13.5608447375675, 9.47169319333911, 287, 14.543840242345995, 14.543840242346, 14.543840242346, 11, 15.1731677728804, 15.1731677728804, 15.1731677728804, 11, 13.981226000465313, 14.2750944130207, 13.8707725994701, 11, 8.467686176042609, 8.46768617604261, 8.46768617604261, 11, , , , , , , , , 121.52430725097656, 123.835, 119.778, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 263.1000061035156, 263.1, 263.1, 540, 8929.494106675002, 8929.4952605, 8929.4929602, 60, 89.49156844458336, 89.491587675, 89.4915493366667, 60, 6758.090364396666, 6758.2956433, 6757.8842593, 60, 67.96817273994445, 67.971594055, 67.964737655, 60, , , , , , , , , 121.4859848022461, 122.26, 120.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 145525.0233277869, 145557.02, 145457.02, 601, 0.6223333333333424, 0.7, 0.5, 1200, 262.44873046875, 262.48, 262.43, 600, 262.44873046875, 262.48, 262.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.11671666666666641, 0.4, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.495146783353, 8929.496319, 8929.493981, 600, 89.49158577972223, 89.4916053166667, 89.49156635, 600, 6758.247046666668, 6758.464687, 6758.034425, 600, 67.97078411111112, 67.97441145, 67.9672404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.448000000000007, 1.6, 1.2, 1200, 0.7743666666666575, 0.78, 0.77, 600, -0.0012166666666666671, 0.03, -0.04, 600, 0.06228333333333321, 0.08, 0.05, 600, 0.0004999999999999997, 0.05, -0.03, 600, 0.0011666666666666722, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2876666666666492, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.05, -0.04, 600, 0.2658916666666667, 0.2731, 0.2586, 60, , , , , , , , , , , , , , , , , 0.4924183333333333, 0.5057, 0.4788, 60, -0.21133333333333343, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552741052631579, 2.55409, 2.55181, 57, 31.606707017543847, 31.6079, 31.6053, 57, 1438.9373859649124, 1439.018, 1438.88, 57, -1.2048964912280702, -1.1882, -1.217, 57
2018-08-30 14:57:00, 4322.242, 4325.52, 4320.43, 5, 4330.228, 4333.5, 4328.41, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.199308333333319, 9.205, 9.181, 120, 1483.6952749999996, 1483.728, 1483.621, 120, 992.302, 992.34, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.24933333333333346, 0.27, 0.23, 60, -1.0, -1.0, -1.0, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 31, 94.99032258064514, 95.1, 94.9, 31, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 3477.0, 3477.0, 3477.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4465960687543176, -1.42903613184399, -1.47120064020288, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.527333333333334, -1.52, -1.53, 60, 0.28865283493282134, 0.291388, 0.286605, 521, 5.137040307101736, 5.158, 5.137, 521, -20.33190019193864, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.04, 0.04, 0.04, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3519.0, 3552.0, 3486.0, 2, 4217.0, 4320.0, 4114.0, 2, 992.0, 992.0, 992.0, 60, 995.123456709293, 995.156049254001, 995.085849781004, 12, 995.0, 995.0, 995.0, 60, 96.77499999999999, 96.9, 96.6, 12, -0.8904999999999984, -0.87, -0.91, 60, -1.0, -1.0, -1.0, 30, 96.77000000000001, 96.9, 96.6, 30, , , , , 351.68695068359375, 360.0, 1.1, 600, 171.68695068359375, 190.5, 158.20000000000005, 600, 10.126999999999985, 12.3, 7.6, 600, 9.143301963806152, 360.0, 1.1, 286, 189.14329528808594, 211.0, 158.89999999999998, 286, 13.865622520446777, 14.1906175613403, 13.5332059860229, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 340.4333801269531, 341.20000000000005, 338.9, 12, 340.4333801269531, 341.20000000000005, 338.9, 12, 272.35174560546875, 294.46753024814, 241.707999901036, 286, 92.35174560546875, 114.46753024814, 61.707999901036, 286, 277.09698486328125, 277.439178466797, 276.757080078125, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 296.9122314453125, 296.91224747178, 296.91224747178, 12, 243.2615966796875, 244.0383222285064, 241.707999901036, 12, 243.2615966796875, 244.0383222285064, 241.707999901036, 12, 21.65945053100586, 31.0, 14.0, 601, 201.65945434570312, 211.0, 194.0, 601, 10.216306156405995, 14.5, 7.6, 601, 10.989510489510492, 14.5, 8.9, 286, 11.703755331313184, 11.7423640167364, 11.6560320781032, 12, 10.965807374443743, 13.96, 9.2, 286, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 14.125, 14.5, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 10.859553947690511, 14.3786292299268, 8.77127139470015, 286, 11.573966707855801, 11.6147401769488, 11.5235551837825, 12, 10.835866355132229, 13.839019872837, 9.06600001625992, 286, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 13.997736757084274, 14.3786292299268, 13.8707725994701, 12, 8.467686176042609, 8.46768617604261, 8.46768617604261, 12, , , , , , , , , 121.5761489868164, 123.673, 120.314, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 263.1000061035156, 263.1, 263.1, 540, 8929.491776188335, 8929.4929215, 8929.4906302, 60, 89.49152960313887, 89.4915486916667, 89.4915105033333, 60, 6758.5068817266665, 6758.7116637, 6758.3026126, 60, 67.97511469544443, 67.9785277283333, 67.97171021, 60, , , , , , , , , 121.64026641845703, 122.74, 121.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 145625.083439065, 145656.92, 145557.12, 599, 0.5530000000000073, 0.6, 0.5, 1200, 262.440185546875, 262.47, 262.39, 600, 262.440185546875, 262.47, 262.39, 600, 0.0, 0.0, 0.0, 600, 0.005826377295492437, 0.01, 0.0, 599, 0.17014999999999986, 0.41, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.492850349989, 8929.493977, 8929.491683, 600, 89.49154750583338, 89.4915662833333, 89.49152805, 600, 6758.673150426668, 6758.873069, 6758.465393, 600, 67.9778858404445, 67.9812178166667, 67.9744232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2610000000000041, 1.4, 1.2, 1200, 0.7756833333333238, 0.78, 0.77, 600, 0.0014858096828046755, 0.04, -0.04, 599, 0.06056666666666652, 0.07, 0.05, 600, -0.00011686143572621066, 0.03, -0.03, 599, 0.03533333333333332, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.158000000000011, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.000634390651085142, 0.05, -0.05, 599, 0.2641583333333332, 0.2737, 0.2544, 60, , , , , , , , , , , , , , , , , 0.48923000000000005, 0.5068, 0.4712, 60, -0.2726666666666666, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553333103448275, 2.55527, 2.55208, 58, 31.607294827586202, 31.6118, 31.6042, 58, 1438.9718275862065, 1439.086, 1438.898, 58, -1.1978379310344829, -1.1742, -1.2132, 58
2018-08-30 14:58:00, 4324.045999999999, 4324.65, 4323.4, 5, 4332.023999999999, 4332.62, 4331.39, 5, 7.978, 7.99, 7.97, 5, 9.206191666666665, 9.209, 9.203, 120, 1483.692716666666, 1483.72, 1483.656, 120, 992.276833333333, 992.35, 992.21, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0083333333333333, -1.0, -1.1, 12, -0.9189999999999992, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 28, 94.7892857142857, 95.0, 94.7, 28, 459.0, 459.0, 459.0, 4, 655.5, 688.0, 623.0, 4, 3428.0, 3444.0, 3412.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5018042638328868, -1.47120064020288, -1.58488766154636, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.282808567877629, 0.286749, 0.277966, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.330745697896827, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.05, 0.05, 0.05, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3652.0, 3669.0, 3635.0, 2, 4415.5, 4452.0, 4379.0, 2, 992.0, 992.0, 992.0, 60, 995.1033994607783, 995.17610589631, 995.035707143173, 12, 995.0, 995.0, 995.0, 60, 96.44166666666665, 96.6, 96.4, 12, -0.8893333333333332, -0.88, -0.91, 60, -1.003448275862069, -1.0, -1.1, 29, 96.43793103448279, 96.6, 96.4, 29, , , , , 351.5119934082031, 359.7, 343.8, 601, 171.51199340820312, 179.70000000000005, 163.79999999999995, 601, 10.652246256239586, 12.7, 8.2, 601, 7.461098670959473, 357.7, 17.2, 286, 187.4611053466797, 210.8, 167.89999999999998, 286, 13.20296573638916, 13.5791606903076, 12.4241781234741, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.999971389770508, 33.400000000000006, 31.0, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 270.64215087890625, 294.22411647509, 250.82138373369, 286, 90.64215087890625, 114.22411647509, 70.82138373369, 286, 276.42535400390625, 276.807769775391, 275.632995605469, 12, 297.9291687011719, 297.929154934771, 297.929154934771, 12, 295.2823791503906, 296.91224747178, 294.46753024814, 12, 241.70799255371094, 241.707999901036, 241.707999901036, 12, 241.70799255371094, 241.707999901036, 241.707999901036, 12, 22.330183029174805, 30.8, 11.9, 599, 202.33018493652344, 210.8, 191.9, 599, 10.496494156928213, 13.5, 7.6, 599, 11.294755244755233, 13.4, 9.2, 286, 11.63718204977215, 11.6504008365284, 11.6142508710801, 12, 11.327747861894204, 12.87, 9.59, 287, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 14.5, 14.5, 14.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.163460727034897, 13.2719662582107, 9.06892297401337, 286, 11.507571030797315, 11.5191373993635, 11.485592851828, 12, 11.196532435467464, 12.7426961163363, 9.45686700298645, 287, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 14.378629229926796, 14.3786292299268, 14.3786292299268, 12, 8.467686176042609, 8.46768617604261, 8.46768617604261, 12, , , , , 1.22, 1.22, 1.22, 1, 121.53337097167969, 122.708, 119.542, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 263.1000061035156, 263.1, 263.1, 539, 8929.489436818334, 8929.4905905, 8929.4882863, 60, 89.49149061363887, 89.4915098416667, 89.4914714383333, 60, 6758.9265341049995, 6759.1349549, 6758.7186013, 60, 67.98210890175, 67.9855825816667, 67.978643355, 60, , , , , , , , , 121.58168029785156, 122.54, 120.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 145725.0233277869, 145757.02, 145657.02, 601, 0.5403333333333367, 0.6, 0.5, 1200, 262.44573974609375, 262.47, 262.42, 600, 262.44573974609375, 262.47, 262.42, 600, 0.0, 0.0, 0.0, 600, -0.005956738768718748, 0.0, -0.01, 601, 0.06993344425956748, 0.29, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.490506361077, 8929.491679, 8929.489315, 601, 89.49150843935111, 89.4915279833333, 89.4914885833333, 601, 6759.089106592347, 6759.303518, 6758.873778, 601, 67.98481844320571, 67.9883919666667, 67.9812296333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.242333333333344, 1.4, 1.2, 1200, 0.7730833333333266, 0.78, 0.77, 600, -6.655574043261224e-05, 0.04, -0.03, 601, 0.06733333333333354, 0.07, 0.06, 600, 0.0007154742096505824, 0.03, -0.04, 601, -0.005666666666666654, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1403333333333228, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630629e-05, 0.04, -0.04, 601, 0.26657666666666663, 0.2744, 0.2611, 60, , , , , , , , , , , , , , , , , 0.4936833333333335, 0.5082, 0.4835, 60, -0.2506666666666668, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553922758620689, 2.5551, 2.55265, 58, 31.60759827586206, 31.6122, 31.6049, 58, 1439.0070517241377, 1439.075, 1438.93, 58, -1.1905413793103448, -1.1764, -1.2067, 58
2018-08-30 14:59:00, 4334.7242857142855, 4399.42, 4321.75, 7, 4342.701428571428, 4407.4, 4329.73, 7, 7.977142857142858, 7.98, 7.97, 7, 9.205308333333337, 9.209, 9.203, 120, 1483.6876916666668, 1483.717, 1483.657, 120, 992.3026666666663, 992.36, 992.17, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.9393999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.08965517241379, 95.3, 94.8, 29, 459.0, 459.0, 459.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5298840711334751, -1.48667348955865, -1.58488766154636, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5245762711864412, -1.52, -1.53, 59, 0.2756664529750477, 0.277995, 0.272121, 521, 5.137000000000008, 5.137, 5.137, 521, -20.36015355086375, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.05, 0.05, 0.05, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3732.0, 3750.0, 3714.0, 2, 3870.5, 3940.0, 3801.0, 2, 992.0, 992.0, 992.0, 60, 995.1281852038754, 995.17665613002, 995.016200519244, 12, 995.0, 995.0, 995.0, 60, 96.89166666666667, 97.2, 96.5, 12, -0.9186666666666655, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.85999999999999, 97.2, 96.5, 30, , , , , 347.23248291015625, 356.0, 339.9, 600, 167.23248291015625, 176.0, 159.89999999999998, 600, 8.799166666666668, 11.4, 6.9, 600, 15.64249038696289, 355.4, 12.1, 287, 195.64248657226562, 209.2, 164.89999999999998, 287, 12.712075233459473, 13.0241928100586, 12.2899370193481, 12, 33.49999237060547, 34.599999999999994, 33.400000000000006, 12, 30.850000381469727, 31.0, 30.80000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 340.8992004394531, 344.9, 338.9, 12, 278.9436340332031, 292.684324575794, 247.762941855275, 287, 98.94361877441406, 112.684324575794, 67.7629418552748, 287, 275.956298828125, 276.233734130859, 275.471557617188, 12, 296.947509765625, 297.33527578803, 296.91224747178, 12, 294.28497314453125, 294.46753024814, 294.22411647509, 12, 241.70799255371094, 241.707999901036, 241.707999901036, 12, 243.72547912597656, 247.762941855275, 241.707999901036, 12, 20.53683090209961, 29.5, 12.1, 600, 200.53683471679688, 209.5, 192.1, 600, 10.356166666666663, 12.2, 8.1, 600, 10.473867595818826, 12.2, 8.3, 287, 11.537397991685877, 11.6041463414634, 11.4690833042872, 12, 10.465885334178015, 12.02, 8.77, 287, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 14.25, 14.5, 13.4, 12, 8.491666666666665, 8.6, 8.3, 12, 10.346092049095956, 12.0700668997426, 8.168187153216, 287, 11.406572536549232, 11.4698944404231, 11.339362968599, 12, 10.338002597043058, 11.8907466655876, 8.64064484549814, 287, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 14.102341680030726, 14.3786292299268, 13.2719662582107, 12, 8.359984421976774, 8.46768617604261, 8.168187153216, 12, , , , , , , , , 121.12042999267578, 123.04, 119.809, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 263.1000061035156, 263.1, 263.1, 541, 8929.48713762833, 8929.4882493, 8929.4860202, 60, 89.49145229380557, 89.4914708216667, 89.49143367, 60, 6759.346827021667, 6759.5519146, 6759.1418647, 60, 67.98911378369442, 67.99253191, 67.985697745, 60, , , , , , , , , 121.42021179199219, 122.36, 120.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 145825.13893333357, 145857.03, 145757.12, 600, 0.5247920133111538, 0.7, 0.5, 1202, 262.4661865234375, 262.51, 262.43, 601, 262.4661865234375, 262.51, 262.43, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, -0.0, -0.01, 601, 0.23289999999999877, 0.42, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.48816331834, 8929.489311, 8929.487091, 600, 89.49146938863888, 89.4914885166667, 89.4914515166667, 600, 6759.517058731676, 6759.723948, 6759.304215, 600, 67.99195097886111, 67.9953991333333, 67.9884035833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2181364392679082, 1.4, 1.2, 1202, 0.7716638935108087, 0.78, 0.77, 601, 0.00023294509151414283, 0.04, -0.03, 601, 0.07211314475873537, 0.08, 0.07, 601, -0.0001331114808652248, 0.03, -0.03, 601, -0.000998336106489203, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1114808652246333, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001663893510815307, 0.05, -0.04, 601, 0.26302499999999995, 0.2695, 0.2514, 60, , , , , , , , , , , , , , , , , 0.4871249999999999, 0.4991, 0.4655, 60, -0.2563333333333334, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553429137931033, 2.5545, 2.55213, 58, 31.60647586206896, 31.6094, 31.6037, 58, 1438.9802586206893, 1439.042, 1438.903, 58, -1.195825862068965, -1.1832, -1.2117, 58
2018-08-30 15:00:00, 4320.27, 4322.47, 4318.84, 4, 4328.2475, 4330.45, 4326.82, 4, 7.9775, 7.98, 7.97, 4, 9.208366666666667, 9.213, 9.205, 120, 1483.6888749999996, 1483.71, 1483.673, 120, 992.3143333333337, 992.35, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.25066666666666654, 0.27, 0.23, 60, -1.075, -1.0, -1.1, 12, -0.9415999999999998, -0.94, -0.96, 50, -0.8133333333333334, -0.8, -0.9, 30, 95.36333333333332, 95.8, 95.1, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4699140063713534, -1.38698749427613, -1.50066551635865, 12, -0.9954999999999999, -0.97, -1.0, 60, -1.527833333333334, -1.52, -1.53, 60, 0.2684509674329505, 0.272185, 0.26515, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.354693486590065, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.06, 0.06, 0.06, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3787.5, 3797.0, 3778.0, 2, 3984.0, 4060.0, 3908.0, 2, 992.0, 992.0, 992.0, 60, 995.1414644804527, 995.176656035514, 995.046285574529, 12, 995.0, 995.0, 995.0, 60, 97.1416666666667, 97.2, 97.1, 12, -0.9001666666666664, -0.88, -0.91, 60, -1.0800000000000003, -1.0, -1.1, 30, 97.13666666666659, 97.2, 97.0, 30, , , , , 345.6363220214844, 359.4, 336.5, 599, 165.63633728027344, 179.39999999999998, 156.5, 599, 8.301836393989978, 9.8, 6.4, 599, 16.177766799926758, 359.4, 12.4, 287, 196.17776489257812, 208.6, 165.20000000000005, 287, 12.949060440063477, 13.1535387039185, 12.7303228378296, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 29.5999813079834, 30.80000000000001, 29.19999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 344.8999938964844, 344.9, 344.9, 12, 279.4907531738281, 292.116991050956, 248.040865496327, 287, 99.49076080322266, 112.116991050956, 68.0408654963269, 287, 276.19232177734375, 276.392974853516, 275.982360839844, 12, 296.9122314453125, 296.91224747178, 296.91224747178, 12, 293.0692443847656, 294.22411647509, 292.684324575794, 12, 241.70799255371094, 241.707999901036, 241.707999901036, 12, 247.762939453125, 247.762941855275, 247.762941855275, 12, 19.161333084106445, 28.8, 12.4, 601, 199.1613311767578, 208.8, 192.4, 601, 10.0559068219634, 12.0, 6.7, 601, 10.186411149825782, 11.9, 8.0, 287, 11.39600279819925, 11.4579937304075, 11.3246255660049, 12, 10.179575546404815, 11.81, 8.57, 287, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 12.5, 13.4, 12.2, 12, 8.133333333333333, 8.3, 8.0, 12, 10.057631756367588, 11.77414059533, 7.86539522692936, 287, 11.265908973939474, 11.3289546109914, 11.1942268094089, 12, 10.050850517644927, 11.6822667135732, 8.43802006172434, 287, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 12.346267818043335, 13.2719662582107, 12.0700668997426, 12, 8.003218371940521, 8.168187153216, 7.86539522692936, 12, , , , , , , , , 121.06173706054688, 122.988, 118.808, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 263.1000061035156, 263.1, 263.1, 542, 8929.484876048335, 8929.4859823, 8929.4837705, 60, 89.49141460080553, 89.4914330383333, 89.491396175, 60, 6759.763825148332, 6759.9693573, 6759.5588968, 60, 67.99606375247224, 67.9994892883333, 67.99264828, 60, , , , , , , , , 121.30204010009766, 122.42, 120.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 145925.0934390652, 145956.93, 145857.13, 599, 0.5068447412353924, 0.7, 0.5, 1198, 262.5058898925781, 262.54, 262.48, 599, 262.5058898925781, 262.54, 262.48, 598, 0.0, 0.0, 0.0, 598, -0.005200668896321033, -0.0, -0.01, 598, -0.26375626043405653, -0.13, -0.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.485933118516, 8929.487088, 8929.484842, 599, 89.49143221864217, 89.4914514666667, 89.4914140333333, 599, 6773.421610013351, 6800.138218, 6759.724106, 599, 67.99887435720649, 68.0023036333333, 67.9954017666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2068447412354188, 1.4, 1.2, 1198, 0.7711538461538398, 0.78, 0.77, 598, 0.0012374581939799338, 0.03, -0.03, 598, 0.07745819397993232, 0.08, 0.07, 598, -0.0002173913043478261, 0.03, -0.04, 598, 0.08030050083472452, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1051752921535811, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0013043478260869568, 0.05, -0.05, 598, 0.26397333333333334, 0.2709, 0.2562, 60, , , , , , , , , , , , , , , , , 0.48888833333333326, 0.5018, 0.4745, 60, -0.26883333333333337, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552752105263158, 2.55348, 2.55189, 57, 31.606043859649127, 31.6085, 31.6042, 57, 1438.9401578947368, 1438.982, 1438.89, 57, -1.204138596491228, -1.1954, -1.2144, 57
2018-08-30 15:01:00, 4320.610000000001, 4325.21, 4316.01, 6, 4328.59, 4333.19, 4323.99, 6, 7.980000000000001, 7.98, 7.98, 6, 9.210383333333334, 9.213, 9.207, 120, 1483.6988833333323, 1483.716, 1483.685, 120, 992.3140000000003, 992.33, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.2686666666666664, 0.27, 0.19, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.9582000000000006, -0.94, -0.97, 50, -0.8599999999999999, -0.8, -0.9, 30, 95.61333333333332, 95.8, 95.4, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4363038648758149, -1.37299691362313, -1.47269425228859, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.26239433781190036, 0.265192, 0.25789, 521, 5.137000000000008, 5.137, 5.137, 521, -20.33451055662192, -16.7, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.06, 0.06, 0.06, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3808.0, 3809.0, 3807.0, 2, 3650.0, 3659.0, 3641.0, 2, 992.0, 992.0, 992.0, 60, 995.1405826145715, 995.156598718365, 995.115934317805, 12, 995.0, 995.0, 995.0, 60, 97.44166666666665, 97.6, 97.3, 12, -0.909166666666666, -0.88, -0.94, 60, -1.0833333333333337, -1.0, -1.1, 30, 97.44, 97.6, 97.3, 30, , , , , 346.14996337890625, 353.4, 339.7, 600, 166.1499481201172, 173.39999999999998, 159.70000000000005, 600, 8.396500000000007, 11.1, 6.4, 600, 10.749786376953125, 353.2, 9.1, 289, 190.74978637695312, 206.1, 163.29999999999995, 289, 12.900798797607422, 13.1132402420044, 12.6206197738647, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 28.709091186523438, 29.19999999999999, 28.599999999999994, 11, 338.8999938964844, 338.9, 338.9, 11, 344.1000061035156, 344.9, 343.29999999999995, 11, 274.00885009765625, 289.508970861668, 246.162517574581, 289, 94.00885009765625, 109.508970861668, 66.1625175745809, 289, 276.1636657714844, 276.407501220703, 275.834991455078, 11, 296.9122314453125, 296.91224747178, 296.91224747178, 11, 292.22015380859375, 292.684324575794, 292.116991050956, 11, 241.7080078125, 241.707999901036, 241.707999901036, 11, 246.96170043945312, 247.762941855275, 246.162517574581, 11, 17.7106876373291, 26.1, 9.1, 600, 197.710693359375, 206.1, 189.1, 600, 9.087666666666665, 11.9, 7.4, 600, 9.378546712802768, 11.9, 7.5, 289, 11.221291472335755, 11.3128133704735, 11.1425835654596, 11, 9.403892045454548, 11.33, 7.83, 288, 14.669999999999998, 14.67, 14.67, 11, 15.3, 15.3, 15.3, 11, 12.172727272727274, 12.2, 11.9, 11, 7.654545454545455, 8.0, 7.5, 11, 9.249474873984548, 11.7670249666723, 7.37294935794591, 289, 11.09236963485746, 11.183087227608, 11.0139140476024, 11, 9.27484613106006, 11.1990296137692, 7.70535170747879, 288, 14.543840242345995, 14.543840242346, 14.543840242346, 11, 15.1731677728804, 15.1731677728804, 15.1731677728804, 11, 12.016262117122126, 12.0700668997426, 11.77414059533, 11, 7.525659384746464, 7.86539522692936, 7.37294935794591, 11, , , , , , , , , 120.75033569335938, 122.213, 118.969, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 263.1000061035156, 263.1, 263.1, 539, 8929.482632809997, 8929.4837343, 8929.4815254, 60, 89.49137721349999, 89.4913955716667, 89.4913587566667, 60, 6797.513909825001, 6800.3844711, 6759.9763831, 60, 68.00300960819445, 68.0064078516667, 67.999606385, 60, , , , , , , , , 121.01276397705078, 121.95, 120.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 149824.98000000016, 150056.93, 145957.03, 600, 0.5133333333333331, 0.6, 0.5, 1200, 262.49774169921875, 262.52, 262.47, 600, 262.49774169921875, 262.52, 262.47, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, 0.0, 601, -0.06559999999999995, 0.18, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.483755726673, 8929.484838, 8929.482619, 600, 89.4913959287778, 89.4914139666667, 89.4913769833333, 600, 6800.351481874995, 6800.561205, 6800.138914, 600, 68.00585803124994, 68.0093534166667, 68.0023152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7708652246256178, 0.78, 0.77, 601, -0.00018302828618968378, 0.03, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.007166666666666678, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00014975041597337736, 0.04, -0.03, 601, 0.2617433333333334, 0.2696, 0.2518, 60, , , , , , , , , , , , , , , , , 0.48474833333333334, 0.4994, 0.4662, 60, -0.2694999999999999, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552375517241379, 2.55312, 2.55181, 58, 31.605793103448267, 31.6088, 31.604, 58, 1438.9178793103447, 1438.962, 1438.885, 58, -1.2087465517241378, -1.1996, -1.2157, 58
2018-08-30 15:02:00, 4354.226000000001, 4482.91, 4321.61, 5, 4362.2080000000005, 4490.89, 4329.6, 5, 7.982000000000001, 7.99, 7.98, 5, 9.21109166666667, 9.214, 9.209, 120, 1483.7018666666672, 1483.716, 1483.689, 120, 992.2753333333333, 992.31, 992.19, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.0916666666666666, -1.0, -1.1, 12, -0.9693999999999994, -0.96, -0.97, 50, -0.8700000000000002, -0.8, -0.9, 30, 95.4633333333333, 95.8, 95.2, 30, 426.0, 426.0, 426.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4492725560521633, -1.40099087418429, -1.48667348955865, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.2570174808429118, 0.259234, 0.253971, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.369961685823778, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.05, 0.05, 0.05, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3819.0, 3824.0, 3814.0, 2, 3505.0, 3515.0, 3495.0, 2, 992.0, 992.0, 992.0, 60, 995.1014417402904, 995.136541446629, 995.016199587207, 12, 995.0, 995.0, 995.0, 60, 97.40833333333332, 97.6, 97.1, 12, -0.9311666666666663, -0.91, -0.94, 60, -1.0900000000000005, -1.0, -1.1, 30, 97.41000000000001, 97.6, 97.1, 30, , , , , 343.64215087890625, 352.3, 329.0, 601, 163.64215087890625, 172.29999999999995, 149.0, 601, 8.661064891846934, 10.7, 7.3, 601, 9.665653228759766, 349.8, 7.4, 287, 189.6656494140625, 206.8, 157.20000000000005, 287, 13.17887020111084, 13.4452495574951, 12.8789043426514, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 27.83333969116211, 28.599999999999994, 26.80000000000001, 12, 338.41668701171875, 338.9, 337.20000000000005, 12, 340.9171447753906, 343.29999999999995, 337.20000000000005, 12, 272.89422607421875, 290.175874225759, 239.983902402794, 287, 92.89424133300781, 110.175874225759, 59.9839024027937, 287, 276.45294189453125, 276.710662841797, 276.15185546875, 12, 296.9122314453125, 296.91224747178, 296.91224747178, 12, 291.2447204589844, 292.116991050956, 290.175874225759, 12, 241.21615600585938, 241.707999901036, 239.983902402794, 12, 243.74853515625, 246.162517574581, 239.983902402794, 12, 17.769439697265625, 26.8, 7.4, 599, 197.76943969726562, 206.8, 187.4, 599, 9.995993322203665, 12.9, 8.1, 599, 10.181533101045302, 12.9, 8.1, 287, 11.058828739733384, 11.1240431454419, 10.9847198050818, 12, 10.189173265758635, 12.3, 8.36, 287, 14.669999999999996, 14.67, 14.67, 12, 15.300000000000002, 15.3, 15.3, 12, 12.79166666666667, 12.9, 11.9, 12, 7.5, 7.5, 7.5, 12, 10.053289424724968, 12.7727804751103, 7.97444201334899, 287, 10.928431973128715, 10.9911590831507, 10.8560828242542, 12, 10.060905369648701, 12.1720277111645, 8.23303827336494, 287, 14.543840242345995, 14.543840242346, 14.543840242346, 12, 15.173167772880399, 15.1731677728804, 15.1731677728804, 12, 12.666169364857682, 12.7727804751103, 11.77414059533, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, , , , , , , , , 120.03768157958984, 122.088, 117.504, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 263.1000061035156, 263.1, 263.1, 540, 8929.480395796667, 8929.4814887, 8929.4793228, 60, 89.49133992994446, 89.491358145, 89.4913220466667, 60, 6800.597388283333, 6800.8049782, 6800.3913146, 60, 68.00995647138889, 68.0134163033333, 68.00652191, 60, , , , , , , , , 120.29291534423828, 121.14, 119.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 150124.98000000016, 150156.93, 150057.03, 600, 0.5, 0.5, 0.5, 1198, 262.48944091796875, 262.51, 262.46, 599, 262.48944091796875, 262.51, 262.46, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, 0.01, -0.01, 599, 0.3152166666666675, 0.46, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.481490118338, 8929.482615, 8929.480381, 600, 89.49135816863894, 89.4913769166667, 89.4913396833333, 600, 6800.774062203337, 6800.985011, 6800.561907, 600, 68.01290103672217, 68.01641685, 68.0093651166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.771235392320528, 0.78, 0.77, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.07998330550918085, 0.08, 0.07, 599, -6.677796327212035e-05, 0.04, -0.04, 599, 0.01736227045075125, 1.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884809, 0.03, -0.04, 599, 0.2617983333333333, 0.2724, 0.2519, 60, , , , , , , , , , , , , , , , , 0.4848600000000001, 0.5044, 0.4666, 60, -0.24433333333333349, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535608620689656, 2.55443, 2.55208, 58, 31.606494827586204, 31.6098, 31.6046, 58, 1438.9883275862069, 1439.043, 1438.895, 58, -1.1941465517241383, -1.1827, -1.214, 58
2018-08-30 15:03:00, 4368.875, 4525.43, 4316.33, 4, 4376.8550000000005, 4533.41, 4324.31, 4, 7.98, 7.98, 7.98, 4, 9.214049999999999, 9.217, 9.211, 120, 1483.73925, 1483.781, 1483.708, 120, 992.3128333333331, 992.35, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.0, -1.0, -1.0, 12, -0.9689999999999999, -0.96, -0.99, 50, -0.8466666666666662, -0.8, -0.9, 30, 95.62999999999998, 96.0, 95.2, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 4330.0, 4330.0, 4330.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3904894058577668, -1.37299691362313, -1.40099087418429, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.251414170825336, 0.254088, 0.245522, 521, 5.137000000000008, 5.137, 5.137, 521, -20.361996161228426, -15.87, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.035, 0.04, 0.03, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3830.5, 3858.0, 3803.0, 2, 3686.5, 3860.0, 3513.0, 2, 992.0, 992.0, 992.0, 60, 995.1376620356577, 995.166075936089, 995.115933788104, 12, 995.0, 995.0, 995.0, 60, 97.17500000000001, 97.3, 97.1, 12, -0.9128333333333322, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 30, 97.17999999999998, 97.3, 97.1, 30, , , , , 346.241455078125, 352.0, 335.8, 600, 166.24147033691406, 172.0, 155.79999999999995, 600, 8.599833333333349, 11.2, 6.0, 600, 9.34154224395752, 351.7, 8.0, 288, 189.34153747558594, 206.3, 155.79999999999995, 288, 12.536834716796875, 12.9634160995483, 12.1066513061523, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 335.9166564941406, 337.20000000000005, 335.79999999999995, 12, 335.9166564941406, 337.20000000000005, 335.79999999999995, 12, 272.5812683105469, 289.78503919225, 238.572873813502, 288, 92.58128356933594, 109.78503919225, 58.5728738135015, 288, 275.7801208496094, 276.205841064453, 275.334838867188, 12, 296.9122314453125, 296.91224747178, 296.91224747178, 12, 290.1758728027344, 290.175874225759, 290.175874225759, 12, 238.69044494628906, 239.983902402794, 238.572873813502, 12, 238.69044494628906, 239.983902402794, 238.572873813502, 12, 18.416278839111328, 26.6, 8.0, 600, 198.41627502441406, 206.6, 188.0, 600, 9.187666666666667, 11.5, 7.0, 600, 9.52777777777777, 11.4, 7.7, 288, 10.867359314991283, 10.9747474747475, 10.6958202716824, 12, 9.524122474747474, 11.04, 7.9, 288, 14.613333333333335, 14.67, 14.33, 12, 15.141666666666666, 15.3, 14.5, 12, 12.900000000000004, 12.9, 12.9, 12, 7.5, 7.5, 7.5, 12, 9.398969156172242, 11.2699068026533, 7.57199971980432, 288, 10.734500302786907, 10.8451847530709, 10.5609598780256, 12, 9.395345938339062, 10.9117012699839, 7.77072193546169, 288, 14.486874395252748, 14.543840242346, 14.2020451597865, 12, 14.998463386489368, 15.1731677728804, 14.3786292299268, 12, 12.772780475110297, 12.7727804751103, 12.7727804751103, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, 1.077, 1.077, 1.077, 1, , , , , 119.59801483154297, 121.293, 117.308, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 263.1000061035156, 263.1, 263.1, 539, 8929.478220708332, 8929.4792859, 8929.4771566, 60, 89.49130367847224, 89.4913214316667, 89.4912859433333, 60, 6801.019020995, 6801.226859, 6800.811919, 60, 68.01698368324999, 68.02044765, 68.0135319833333, 60, , , , , , , , , 120.0185546875, 121.23, 119.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 150225.03332778718, 150257.03, 150157.03, 601, 0.5712624584717737, 0.6, 0.5, 1204, 262.50982666015625, 262.55, 262.46, 602, 262.5097961425781, 262.55, 262.46, 601, 0.0, 0.0, 0.0, 601, 0.0008652246256239605, 0.01, -0.01, 601, 0.10580698835274513, 0.45, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.479319018315, 8929.480378, 8929.478253, 601, 89.49132198363846, 89.4913396333333, 89.4913042166667, 601, 6801.199717878534, 6801.414462, 6800.985715, 601, 68.01999529797561, 68.0235743666667, 68.0164285833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2745847176079756, 1.5, 1.2, 1204, 0.7706322795341037, 0.78, 0.77, 601, -0.0009983361064891847, 0.04, -0.05, 601, 0.07988352745424183, 0.08, 0.07, 601, -4.9916805324458806e-05, 0.04, -0.04, 601, 0.06661129568106312, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1563122923588136, 1.4, 1.1, 1204, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.05, -0.04, 601, 0.26154333333333335, 0.273, 0.247, 60, , , , , , , , , , , , , , , , , 0.4843866666666667, 0.5057, 0.4575, 60, -0.24800000000000003, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536015151515157, 2.55464, 2.55297, 33, 31.606287878787878, 31.6093, 31.6046, 33, 1438.9914545454549, 1439.057, 1438.955, 33, -1.1934484848484848, -1.1797, -1.2013, 33
2018-08-30 15:04:00, 4383.823333333333, 4530.14, 4318.21, 6, 4391.801666666666, 4538.12, 4326.19, 6, 7.978333333333334, 7.98, 7.97, 6, 9.21706666666667, 9.22, 9.214, 120, 1483.7498583333322, 1483.783, 1483.696, 120, 992.2971666666667, 992.32, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.18966666666666665, 0.19, 0.17, 60, -1.0583333333333331, -1.0, -1.1, 12, -0.9900000000000001, -0.97, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.65517241379307, 95.9, 95.5, 29, 426.0, 426.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 3838.0, 3838.0, 3838.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3951000323162275, -1.33110171830151, -1.43083302894979, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.24530488505747142, 0.248505, 0.240952, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374827586206926, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3899.0, 3920.0, 3878.0, 2, 4301.0, 4355.0, 4247.0, 2, 992.0, 992.0, 992.0, 60, 995.1237300254766, 995.146569258262, 995.095876516125, 12, 995.0, 995.0, 995.0, 60, 97.55833333333334, 97.7, 97.3, 12, -0.9186666666666662, -0.9, -0.94, 60, -1.053333333333334, -1.0, -1.1, 30, 97.54333333333327, 97.7, 97.3, 30, , , , , 343.13677978515625, 350.6, 334.1, 599, 163.13677978515625, 170.60000000000002, 154.10000000000002, 599, 8.58330550918196, 10.5, 7.5, 599, 10.905312538146973, 349.8, 9.4, 287, 190.9053192138672, 203.3, 154.60000000000002, 287, 11.961076736450195, 12.2644033432007, 11.7125196456909, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.34166717529297, 26.80000000000001, 26.30000000000001, 12, 335.70001220703125, 335.79999999999995, 334.6, 12, 335.70001220703125, 335.79999999999995, 334.6, 12, 274.1724853515625, 286.749212223523, 237.376144073926, 287, 94.1724853515625, 106.749212223523, 57.3761440739265, 287, 275.21014404296875, 275.514068603516, 274.9384765625, 12, 296.9122314453125, 296.91224747178, 296.91224747178, 12, 289.8175964355469, 290.175874225759, 289.78503919225, 12, 238.47315979003906, 238.572873813502, 237.3761440739265, 12, 238.47315979003906, 238.572873813502, 237.3761440739265, 12, 16.957958221435547, 23.7, 9.4, 599, 196.9579620361328, 203.7, 189.4, 599, 9.463939899833052, 12.7, 7.6, 599, 9.572822299651577, 12.7, 7.8, 287, 10.562021653970442, 10.6701846046674, 10.4481197771588, 12, 9.568077651515146, 12.3, 8.17, 288, 14.083333333333337, 14.33, 13.96, 12, 14.5, 14.5, 14.5, 12, 12.75, 12.9, 12.7, 12, 7.5, 7.5, 7.5, 12, 9.444972197611097, 12.5710478570562, 7.67054372517816, 287, 10.430386389713865, 10.5417810374262, 10.3177511071967, 12, 9.440183793062479, 12.172125783421, 8.04436684389833, 288, 13.960028301820168, 14.2020451597865, 13.839019872837, 12, 14.378629229926796, 14.3786292299268, 14.3786292299268, 12, 12.621481011569728, 12.7727804751103, 12.5710478570562, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, , , , , , , , , 119.31391906738281, 121.225, 117.318, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 263.1077880859375, 263.2, 263.1, 539, 8929.476057799999, 8929.47712, 8929.4749979, 60, 89.49126762999998, 89.4912853333333, 89.491249965, 60, 6801.440810504998, 6801.6470637, 6801.2339449, 60, 68.02401350841667, 68.0274510616667, 68.0205657483333, 60, , , , , , , , , 119.93170166015625, 120.56, 119.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 150325.09527545905, 150356.94, 150257.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.5421142578125, 262.57, 262.52, 599, 262.5421142578125, 262.57, 262.52, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.0, -0.01, 600, 0.5957762938230399, 0.73, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.477178143576, 8929.478249, 8929.476125, 599, 89.49128630239292, 89.49130415, 89.49126875, 599, 6801.626533589311, 6801.837758, 6801.414792, 599, 68.02710889315526, 68.0306293, 68.0235798666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7719166666666598, 0.78, 0.77, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.08024999999999902, 0.09, 0.08, 600, 0.00026666666666666657, 0.04, -0.05, 600, -0.016861435726210346, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.26065000000000005, 0.2723, 0.2516, 60, , , , , , , , , , , , , , , , , 0.4827166666666667, 0.5043, 0.466, 60, -0.2508333333333333, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55404012195122, 2.55474, 2.55282, 82, 31.60600609756098, 31.6083, 31.6039, 82, 1439.0192560975606, 1439.061, 1438.945, 82, -1.1875231707317073, -1.1785, -1.2031, 82
2018-08-30 15:05:00, 4318.6725, 4323.46, 4313.99, 4, 4326.6525, 4331.44, 4321.97, 4, 7.98, 7.98, 7.98, 4, 9.220400000000017, 9.225, 9.218, 120, 1483.7360749999993, 1483.745, 1483.725, 120, 992.2989999999999, 992.32, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.9988000000000001, -0.99, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.70000000000005, 95.8, 95.6, 30, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 2509.5, 3904.0, 1115.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4525936119003167, -1.38698749427613, -1.47269425228859, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.23917792337164728, 0.242631, 0.235132, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38362068965518, -17.12, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.02, 0.02, 0.02, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 3942.5, 3964.0, 3921.0, 2, 4209.5, 4245.0, 4174.0, 2, 992.0, 992.0, 992.0, 60, 995.1247489746621, 995.146569235774, 995.105904682026, 12, 995.0, 995.0, 995.0, 60, 97.32499999999999, 97.6, 97.2, 12, -0.9351666666666664, -0.91, -0.94, 60, -1.0827586206896558, -1.0, -1.1, 29, 97.32758620689658, 97.6, 97.2, 29, , , , , 343.48931884765625, 353.2, 332.3, 601, 163.4893341064453, 173.20000000000005, 152.29999999999995, 601, 8.873377703826955, 11.5, 7.1, 601, 8.315698623657227, 352.9, 7.7, 287, 188.31570434570312, 206.3, 152.29999999999995, 287, 11.967931747436523, 12.1589384078979, 11.6624994277954, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 333.763671875, 334.6, 332.29999999999995, 11, 333.763671875, 334.6, 332.29999999999995, 11, 271.6177062988281, 289.803590731259, 235.156193466975, 287, 91.61772155761719, 109.803590731259, 55.1561934669746, 287, 275.24945068359375, 275.47998046875, 274.970245361328, 11, 296.9122314453125, 296.91224747178, 296.91224747178, 11, 289.79010009765625, 289.803590731259, 289.78503919225, 11, 236.5689239501953, 237.3761440739265, 235.156193466975, 11, 236.5689239501953, 237.3761440739265, 235.156193466975, 11, 17.533153533935547, 26.3, 7.7, 600, 197.5331573486328, 206.3, 187.7, 600, 9.754166666666663, 12.1, 6.9, 600, 9.998257839721257, 12.1, 7.6, 287, 10.368261135215073, 10.4318371607516, 10.2805149617258, 11, 9.976769084573952, 11.76, 7.87, 287, 13.960000000000006, 13.96, 13.96, 11, 14.5, 14.5, 14.5, 11, 12.700000000000001, 12.7, 12.7, 11, 7.5, 7.5, 7.5, 11, 9.870657152058689, 11.97614680713, 7.47178805716741, 287, 10.235958458854599, 10.3008783960213, 10.1489850508465, 11, 9.849150626697442, 11.6350938507791, 7.74141137046274, 287, 13.839019872836998, 13.839019872837, 13.839019872837, 11, 14.378629229926798, 14.3786292299268, 14.3786292299268, 11, 12.571047857056199, 12.5710478570562, 12.5710478570562, 11, 7.372949357945912, 7.37294935794591, 7.37294935794591, 11, , , , , , , , , 119.8084487915039, 121.973, 117.763, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 263.1929626464844, 263.2, 263.1, 540, 8929.473893961664, 8929.474962, 8929.4728259, 60, 89.49123156602779, 89.4912493666667, 89.491213765, 60, 6801.8579527466645, 6802.062009, 6801.6538717, 60, 68.03096587911111, 68.0343668166667, 68.0275645283333, 60, , , , , , , , , 120.49596405029297, 121.15, 119.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 150424.9898500003, 150456.94, 150357.04, 600, 0.6434056761268903, 0.7, 0.6, 1198, 262.5810241699219, 262.62, 262.55, 599, 262.5810241699219, 262.62, 262.55, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, 0.1749415692821371, 0.74, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.47500120535, 8929.476121, 8929.473898, 599, 89.49125002008904, 89.4912686833333, 89.4912316333333, 599, 6802.041874622705, 6802.248533, 6801.83846, 599, 68.03403124371175, 68.03747555, 68.030641, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4871452420700937, 1.6, 1.3, 1198, 0.7710851419031656, 0.78, 0.77, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.08404006677796366, 0.09, 0.08, 599, 0.00010016694490818019, 0.03, -0.04, 599, 0.043071786310517536, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.385475792988309, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752926, 0.05, -0.05, 599, 0.25934333333333337, 0.2681, 0.2474, 60, , , , , , , , , , , , , , , , , 0.48028666666666664, 0.4966, 0.4582, 60, -0.2916666666666666, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552673965517241, 2.55323, 2.55197, 58, 31.604962068965516, 31.6072, 31.6036, 58, 1438.9387758620696, 1438.974, 1438.895, 58, -1.2041172413793104, -1.1967, -1.2133, 58
2018-08-30 15:06:00, 4363.3225, 4504.16, 4304.5, 4, 4371.3, 4512.13, 4312.48, 4, 7.9775, 7.98, 7.97, 4, 9.216041666666667, 9.219, 9.212, 120, 1483.720366666667, 1483.735, 1483.706, 120, 992.2983333333336, 992.32, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.17516666666666653, 0.18, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.003000000000001, -0.99, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 29, 96.34137931034483, 96.6, 95.8, 29, 459.0, 459.0, 459.0, 4, 705.0, 820.0, 590.0, 4, 3920.0, 3969.0, 3871.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4575681535162046, -1.44477404678116, -1.47269425228859, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.23154319038461543, 0.235291, 0.228007, 520, 5.137000000000008, 5.137, 5.137, 520, -20.405980769230773, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4030.5, 4040.0, 4021.0, 2, 4848.5, 4984.0, 4713.0, 2, 992.0, 992.0, 992.0, 60, 995.1273475806071, 995.146568741647, 995.096426498295, 12, 995.0, 995.0, 995.0, 60, 97.40833333333335, 97.5, 97.3, 12, -0.9384999999999993, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.40333333333336, 97.5, 97.3, 30, , , , , 343.5890808105469, 350.9, 337.5, 599, 163.58908081054688, 170.89999999999998, 157.5, 599, 8.742737896494168, 11.0, 6.7, 599, 8.637693405151367, 350.6, 8.0, 288, 188.6376953125, 202.8, 158.89999999999998, 288, 11.236831665039062, 11.6542816162109, 10.7213821411133, 12, 31.999971389770508, 33.400000000000006, 31.0, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 271.95001220703125, 286.24820227456, 241.795409155692, 288, 91.94999694824219, 106.24820227456, 61.7954091556916, 288, 274.4845886230469, 274.904724121094, 273.952941894531, 12, 295.2823791503906, 296.91224747178, 294.46753024814, 12, 289.8035888671875, 289.803590731259, 289.803590731259, 12, 235.15618896484375, 235.156193466975, 235.156193466975, 12, 235.15618896484375, 235.156193466975, 235.156193466975, 12, 16.311538696289062, 23.0, 8.0, 600, 196.31153869628906, 203.0, 188.0, 600, 9.685166666666658, 12.7, 7.3, 600, 9.863888888888884, 12.7, 7.5, 288, 10.21654249954709, 10.2724077940153, 10.1582260869565, 12, 9.880321969696977, 12.34, 7.81, 288, 13.960000000000006, 13.96, 13.96, 12, 14.5, 14.5, 14.5, 12, 12.199999999999998, 12.7, 12.1, 12, 7.5, 7.5, 7.5, 12, 9.735924684046674, 12.5757531834505, 7.37405915721656, 288, 10.0866371825473, 10.1434701376254, 10.0253512202298, 12, 9.752376118198576, 12.2139666588831, 7.682871087393, 288, 13.839019872837, 13.839019872837, 13.839019872837, 12, 14.378629229926796, 14.3786292299268, 14.3786292299268, 12, 12.075689092650556, 12.5757531834505, 11.97614680713, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, , , , , , , , , 119.94583892822266, 122.386, 118.079, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 263.20001220703125, 263.2, 263.2, 539, 8929.471726133334, 8929.4727906, 8929.4706643, 60, 89.49119543555553, 89.4912131766667, 89.4911777383333, 60, 6802.271753346664, 6802.4747267, 6802.068974, 60, 68.03786255577778, 68.041245445, 68.0344829, 60, , , , , , , , , 120.57588958740234, 121.55, 119.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 150524.9900000003, 150556.94, 150457.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.6069030761719, 262.63, 262.58, 601, 262.6069030761719, 262.63, 262.58, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, -0.0, -0.01, 601, -0.0822296173044925, 0.18, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.472812866888, 8929.473895, 8929.471712, 601, 89.49121354778146, 89.4912315833333, 89.4911952, 601, 6802.456027001667, 6802.664861, 6802.249227, 601, 68.04093378336101, 68.04441435, 68.0374871166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.397670549084885, 1.6, 1.3, 1202, 0.7717470881863492, 0.78, 0.77, 601, 0.0005490848585690515, 0.03, -0.04, 601, 0.07823627287853557, 0.09, 0.06, 601, 0.0012479201331114817, 0.04, -0.04, 601, 0.051247920133111496, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.26139767054908, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.2595166666666667, 0.2676, 0.2504, 60, , , , , , , , , , , , , , , , , 0.48062499999999997, 0.4956, 0.4638, 60, -0.2568333333333334, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553126034482758, 2.55409, 2.55225, 58, 31.605405172413796, 31.6075, 31.6038, 58, 1438.9651896551723, 1439.022, 1438.916, 58, -1.1987086206896551, -1.1866, -1.209, 58
2018-08-30 15:07:00, 4321.570000000001, 4325.98, 4317.64, 6, 4329.55, 4333.96, 4325.62, 6, 7.980000000000001, 7.98, 7.98, 6, 9.211641666666667, 9.217, 9.205, 120, 1483.551608333334, 1483.718, 1483.193, 120, 992.2881666666667, 992.33, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.1798333333333332, 0.18, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0264000000000004, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.12333333333332, 96.3, 96.0, 30, 442.5, 459.0, 426.0, 4, 705.0, 820.0, 590.0, 4, 4002.0, 4002.0, 4002.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.437805657036855, -1.43083302894979, -1.45872777964081, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.22473713409961685, 0.22815, 0.221545, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41249042145593, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4086.0, 4110.0, 4062.0, 2, 4909.0, 4969.0, 4849.0, 2, 992.0, 992.0, 992.0, 60, 995.1131402917008, 995.156597159203, 995.076369080253, 12, 995.0, 995.0, 995.0, 60, 97.55, 97.6, 97.4, 12, -0.9500000000000005, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.55333333333327, 97.6, 97.4, 30, , , , , 342.1783752441406, 352.9, 334.6, 600, 162.17837524414062, 172.89999999999998, 154.60000000000002, 600, 9.177666666666667, 11.4, 7.5, 600, 6.088919639587402, 352.9, 6.6, 287, 186.0889129638672, 201.6, 154.60000000000002, 287, 10.473031997680664, 10.6192789077759, 10.3390960693359, 12, 30.850000381469727, 31.0, 30.80000000000001, 12, 25.541810989379883, 26.30000000000001, 22.80000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.1582946777344, 334.6, 332.29999999999995, 12, 269.3638610839844, 285.094865588915, 237.470726807573, 287, 89.36387634277344, 105.094865588915, 57.4707268075728, 287, 273.7388610839844, 273.876892089844, 273.606414794922, 12, 294.28497314453125, 294.46753024814, 294.22411647509, 12, 288.8091735839844, 289.803590731259, 286.24820227456, 12, 235.15618896484375, 235.156193466975, 235.156193466975, 12, 236.01907348632812, 237.470726807573, 235.156193466975, 12, 14.551980972290039, 22.5, 6.3, 601, 194.55198669433594, 202.5, 186.3, 601, 10.323460898502491, 13.9, 6.7, 601, 10.582229965156799, 13.9, 7.9, 287, 10.128079507947406, 10.1474965229486, 10.1130480167015, 12, 10.57980044345898, 13.12, 8.34, 287, 13.820000000000006, 13.96, 13.12, 12, 14.341666666666669, 14.5, 13.8, 12, 13.108333333333336, 13.9, 12.7, 12, 7.5, 7.5, 7.5, 12, 10.45373371222616, 13.7691090339253, 7.77010232563354, 287, 9.997424056225562, 10.0178461692242, 9.98291927229658, 12, 10.451332041492234, 12.9913964179381, 8.21005568964894, 287, 13.697749297020515, 13.839019872837, 12.9913964179381, 12, 14.218444880365617, 14.3786292299268, 13.6754574271956, 12, 12.982813853600126, 13.7691090339253, 12.5757531834505, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, , , , , , , , , 120.0400619506836, 121.969, 118.673, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 263.20001220703125, 263.2, 263.2, 542, 8929.469559338331, 8929.4706291, 8929.4684846, 60, 89.49115932230552, 89.4911771516667, 89.49114141, 60, 6802.683523983332, 6802.8863106, 6802.4816904, 60, 68.04472539972221, 68.0481051766667, 68.0413615066667, 60, , , , , , , , , 120.68244934082031, 121.39, 119.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 150625.04332778737, 150657.04, 150557.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.58917236328125, 262.61, 262.57, 600, 262.58917236328125, 262.61, 262.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3200665557404331, 0.49, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.470604747083, 8929.471708, 8929.469525, 601, 89.4911767457847, 89.4911951333333, 89.49115875, 601, 6802.880806331121, 6803.089534, 6802.665552, 601, 68.04801343885191, 68.0514922333333, 68.0444258666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.330333333333311, 1.5, 1.3, 1200, 0.7751333333333249, 0.78, 0.77, 600, 8.333333333333349e-05, 0.04, -0.03, 600, 0.06786666666666677, 0.07, 0.06, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.0010000000000000046, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.215000000000028, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666644, 0.04, -0.04, 600, 0.25927500000000003, 0.2672, 0.2498, 60, , , , , , , , , , , , , , , , , 0.48017666666666675, 0.4948, 0.4626, 60, -0.2661666666666668, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552909122807017, 2.55402, 2.55197, 57, 31.604907017543844, 31.6075, 31.6028, 57, 1438.953368421053, 1439.021, 1438.898, 57, -1.201026315789474, -1.1867, -1.2127, 57
2018-08-30 15:08:00, 4333.351428571429, 4396.14, 4320.35, 7, 4341.3328571428565, 4404.13, 4328.33, 7, 7.981428571428572, 7.99, 7.98, 7, 9.20706666666666, 9.216, 9.199, 120, 1483.6640666666665, 1483.773, 1483.291, 120, 992.2836666666668, 992.33, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0318000000000007, -1.0, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.72333333333333, 95.9, 95.4, 30, 426.0, 426.0, 426.0, 4, 721.5, 820.0, 623.0, 4, 4068.0, 4068.0, 4068.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4436218418892184, -1.43083302894979, -1.48667348955865, 12, -1.0, -1.0, -1.0, 60, -1.525, -1.52, -1.53, 60, 0.21898538505747128, 0.221697, 0.2156, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41641762452108, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4185.5, 4229.0, 4142.0, 2, 5962.0, 6407.0, 5517.0, 2, 992.0, 992.0, 992.0, 60, 995.1106329008159, 995.146568403881, 995.066340394029, 12, 995.0, 995.0, 995.0, 60, 97.50833333333334, 97.6, 97.2, 12, -0.9596666666666669, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.50666666666663, 97.6, 97.1, 30, , , , , 343.3146667480469, 352.3, 331.4, 600, 163.31466674804688, 172.29999999999995, 151.39999999999998, 600, 9.775999999999994, 12.4, 7.4, 600, 7.531350612640381, 352.3, 5.4, 287, 187.53135681152344, 209.2, 151.39999999999998, 287, 9.835119247436523, 10.2964057922363, 9.40412616729736, 12, 29.691652297973633, 30.80000000000001, 29.19999999999999, 12, 26.000001907348633, 29.19999999999999, 22.80000000000001, 12, 331.4750061035156, 332.29999999999995, 331.4, 12, 331.66656494140625, 334.6, 331.4, 12, 270.8246154785156, 292.71303335565, 234.235025803601, 287, 90.8246078491211, 112.71303335565, 54.2350258036014, 287, 273.11328125, 273.611389160156, 272.669982910156, 12, 293.0836181640625, 294.22411647509, 292.684324575794, 12, 289.4806213378906, 292.71303335565, 286.24820227456, 12, 234.31178283691406, 235.156193466975, 234.2350258036014, 12, 234.5045623779297, 237.470726807573, 234.2350258036014, 12, 16.484615325927734, 29.2, 5.4, 600, 196.484619140625, 209.2, 185.4, 600, 10.514499999999998, 14.2, 7.5, 600, 10.764808362369331, 14.2, 7.9, 287, 10.035715035227199, 10.0969749652295, 10.0014265831594, 12, 10.75459613557174, 13.77, 8.49, 287, 13.390833333333335, 13.77, 13.12, 12, 14.024999999999999, 14.2, 13.9, 12, 14.024999999999999, 14.2, 13.9, 12, 7.5, 7.5, 7.5, 12, 10.636159161940695, 14.0709406441218, 7.77388028581155, 287, 9.90462760743899, 9.96403874255675, 9.87153533248282, 12, 10.6258180404156, 13.6420192975858, 8.36053735642537, 287, 13.262489284457976, 13.6420192975858, 12.9913964179381, 12, 13.89487220484051, 14.0709406441218, 13.7691090339253, 12, 13.89487220484051, 14.0709406441218, 13.7691090339253, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, , , , , 1.326, 1.326, 1.326, 1, 119.12210845947266, 120.867, 117.216, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 263.20001220703125, 263.2, 263.2, 540, 8929.467390133334, 8929.4684484, 8929.4663343, 60, 89.49112316888888, 89.4911408066667, 89.4911055716667, 60, 6803.100226618336, 6803.3079358, 6802.8932984, 60, 68.05167044363888, 68.0551322633333, 68.04822164, 60, , , , , , , , , 119.82015228271484, 120.66, 119.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 150725.156666667, 150757.04, 150657.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.58831787109375, 262.63, 262.56, 601, 262.5883483886719, 262.63, 262.56, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, 0.3812500000000009, 0.46, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.468466026672, 8929.469522, 8929.4674, 600, 89.49114110044444, 89.4911587, 89.4911233333333, 600, 6803.299368700008, 6803.51023, 6803.090225, 600, 68.05498947833323, 68.0585038333333, 68.05150375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7731499999999925, 0.78, 0.77, 600, -0.0006999999999999997, 0.03, -0.04, 600, 0.07101666666666669, 0.08, 0.06, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.01850000000000003, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.05, 600, 0.262975, 0.269, 0.2527, 60, , , , , , , , , , , , , , , , , 0.4870233333333333, 0.4982, 0.4681, 60, -0.28733333333333344, -0.16, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519550000000004, 2.5526, 2.55142, 58, 31.604394827586205, 31.6061, 31.6027, 58, 1438.8964137931036, 1438.937, 1438.864, 58, -1.21283448275862, -1.2041, -1.2196, 58
2018-08-30 15:09:00, 4349.938571428571, 4525.07, 4314.66, 7, 4357.927142857143, 4533.06, 4322.65, 7, 7.98857142857143, 7.99, 7.98, 7, 9.212216666666666, 9.217, 9.207, 120, 1483.697699999999, 1483.763, 1483.644, 120, 992.2454999999998, 992.27, 992.2, 60, 2.0, 2.0, 2.0, 60, 0.17516666666666653, 0.18, 0.17, 60, -1.0666666666666664, -1.0, -1.1, 12, -1.013600000000001, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.52758620689653, 95.6, 95.4, 29, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, 4018.5, 4035.0, 4002.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.490796404927712, -1.41500707834842, -1.54271858413631, 12, -1.0, -1.0, -1.0, 60, -1.5234999999999999, -1.52, -1.53, 60, 0.212735896551724, 0.215736, 0.209848, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42132183908046, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4345.0, 4386.0, 4304.0, 2, 5878.0, 6149.0, 5607.0, 2, 992.0, 992.0, 992.0, 60, 995.0711709007492, 995.096425490915, 995.036254696244, 12, 995.0, 995.0, 995.0, 60, 96.93333333333334, 97.0, 96.8, 12, -0.9353333333333328, -0.93, -0.96, 60, -1.0655172413793108, -1.0, -1.1, 29, 96.9379310344828, 97.0, 96.8, 29, , , , , 344.4737548828125, 352.6, 334.8, 601, 164.47377014160156, 172.60000000000002, 154.79999999999995, 601, 9.404825291181362, 12.4, 7.8, 601, 12.946515083312988, 349.8, 8.5, 287, 192.94651794433594, 206.1, 154.79999999999995, 287, 10.101075172424316, 10.3150196075439, 9.9425573348999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 276.309814453125, 289.622420150143, 237.686602424172, 287, 96.30982971191406, 109.622420150143, 57.6866024241718, 287, 273.37139892578125, 273.576751708984, 273.243347167969, 12, 292.7130432128906, 292.71303335565, 292.71303335565, 12, 292.7130432128906, 292.71303335565, 292.71303335565, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 17.658245086669922, 26.1, 8.5, 600, 197.6582489013672, 206.1, 188.5, 600, 10.788833333333333, 13.5, 8.5, 600, 10.888501742160281, 13.4, 8.7, 287, 10.083672538998073, 10.1043115438109, 10.0623349548297, 12, 10.902834969908135, 13.08, 9.33, 287, 13.770000000000001, 13.77, 13.77, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 7.5, 7.5, 7.5, 12, 10.759071737635239, 13.273745557088, 8.56564815679006, 287, 9.954118999591318, 9.97644448682466, 9.93338133399655, 12, 10.773490840924813, 12.95247796477, 9.20019240436659, 287, 13.642019297585799, 13.6420192975858, 13.6420192975858, 12, 14.070940644121803, 14.0709406441218, 14.0709406441218, 12, 14.070940644121803, 14.0709406441218, 14.0709406441218, 12, 7.372949357945912, 7.37294935794591, 7.37294935794591, 12, , , , , , , , , 119.16191101074219, 121.259, 117.052, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 263.20001220703125, 263.2, 263.2, 539, 8929.465240583331, 8929.4662985, 8929.4641788, 60, 89.49108734305555, 89.491104975, 89.4910696466667, 60, 6803.523385916662, 6803.7333583, 6803.3149015, 60, 68.05872309861113, 68.0622226383333, 68.0552483583333, 60, , , , , , , , , 119.57122039794922, 120.56, 118.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 150825.10395659468, 150856.94, 150757.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 262.584228515625, 262.61, 262.55, 598, 262.5841979980469, 262.61, 262.55, 599, 0.0, 0.0, 0.0, 599, 0.008297161936560831, 0.01, 0.0, 599, 0.3568729096989971, 0.41, 0.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.466328633773, 8929.467396, 8929.465254, 598, 89.49110547722967, 89.4911232666667, 89.4910875666667, 598, 6803.723325300998, 6803.937458, 6803.510932, 598, 68.06205542168333, 68.0656243, 68.0585155333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7771953255425609, 0.78, 0.77, 599, 0.00040066777963272107, 0.03, -0.04, 599, 0.05434056761268782, 0.07, 0.03, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.04340567612687817, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0006510851419031722, 0.05, -0.04, 599, 0.26425333333333334, 0.271, 0.2565, 60, , , , , , , , , , , , , , , , , 0.4893983333333333, 0.5019, 0.475, 60, -0.3088333333333331, -0.2, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552039655172414, 2.55269, 2.55139, 58, 31.604512068965512, 31.606, 31.6029, 58, 1438.9012068965517, 1438.942, 1438.862, 58, -1.2118517241379314, -1.2033, -1.22, 58
2018-08-30 15:10:00, 4355.3116666666665, 4524.15, 4320.34, 6, 4363.291666666667, 4532.13, 4328.32, 6, 7.980000000000001, 7.98, 7.98, 6, 9.212000000000016, 9.215, 9.207, 120, 1483.6623416666666, 1483.679, 1483.553, 120, 992.3031666666666, 992.33, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0196000000000005, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.8206896551724, 96.1, 95.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5123372874164691, -1.50066551635865, -1.52868803855296, 12, -1.0, -1.0, -1.0, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.20807263026819922, 0.210064, 0.206672, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.43871647509581, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4490.5, 4537.0, 4444.0, 2, 5669.5, 5780.0, 5559.0, 2, 992.0, 992.0, 992.0, 60, 995.1298536293252, 995.156596286492, 995.086396744568, 12, 995.0, 995.0, 995.0, 60, 97.01666666666665, 97.1, 96.9, 12, -0.9656666666666662, -0.94, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 31, 97.01935483870966, 97.1, 96.9, 31, , , , , 345.8783264160156, 357.4, 331.4, 599, 165.87832641601562, 177.39999999999998, 151.39999999999998, 599, 9.24457429048414, 11.6, 7.2, 599, 7.433988094329834, 357.1, 9.9, 288, 187.43399047851562, 204.5, 157.70000000000005, 288, 9.29361343383789, 9.93028354644775, 9.01753997802734, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 27.790943145751953, 29.19999999999999, 26.099999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 334.49102783203125, 334.79999999999995, 331.4, 11, 270.72979736328125, 288.087714803289, 240.572004071355, 288, 90.72979736328125, 108.087714803289, 60.5720040713553, 288, 272.5643615722656, 273.19775390625, 272.288635253906, 11, 292.7130432128906, 292.71303335565, 292.71303335565, 11, 291.3082580566406, 292.71303335565, 289.622420150143, 11, 234.2350311279297, 234.2350258036014, 234.2350258036014, 11, 237.3729705810547, 237.686602424172, 234.2350258036014, 11, 17.78586769104004, 25.4, 9.9, 601, 197.78587341308594, 205.4, 189.9, 601, 9.81364392678868, 14.0, 7.2, 601, 10.249999999999995, 14.0, 8.1, 288, 10.078111072560391, 10.0940890125174, 10.0564325452017, 11, 10.184567627494458, 13.54, 8.32, 287, 13.77, 13.77, 13.77, 11, 14.2, 14.2, 14.2, 11, 13.936363636363637, 14.2, 13.5, 11, 7.5, 7.5, 7.5, 11, 10.118752391164643, 13.8757179303769, 7.96933976789617, 288, 9.949062544955734, 9.96389894850475, 9.92821627562012, 11, 10.05321670440235, 13.4128273259469, 8.18816514347193, 287, 13.6420192975858, 13.6420192975858, 13.6420192975858, 11, 14.070940644121803, 14.0709406441218, 14.0709406441218, 11, 13.789367684096266, 14.0709406441218, 13.3717123853259, 11, 7.372949357945912, 7.37294935794591, 7.37294935794591, 11, , , , , , , , , 118.41793060302734, 120.453, 115.627, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 263.20001220703125, 263.2, 263.2, 540, 8929.463101205001, 8929.4641434, 8929.4620757, 60, 89.49105168675003, 89.4910690566667, 89.491034595, 60, 6803.952968535003, 6804.1648763, 6803.7405258, 60, 68.06588280891667, 68.069414605, 68.0623420966667, 60, , , , , , , , , 119.00352478027344, 119.64, 118.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 150924.99939999997, 150956.95, 150857.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.5673522949219, 262.6, 262.54, 601, 262.56732177734375, 262.6, 262.54, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, 0.0, 600, 0.3871547420965058, 0.63, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.464211838602, 8929.46525, 8929.463176, 601, 89.49107019731018, 89.4910875, 89.4910529333333, 601, 6804.156026936777, 6804.370163, 6803.938167, 601, 68.06926711561289, 68.07283605, 68.0656361166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.397836938435966, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.00013333333333333301, 0.04, -0.03, 600, 0.024133333333333024, 0.03, 0.02, 600, 0.0003000000000000004, 0.04, -0.03, 600, -0.039933444259567435, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.218302828618978, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.26461166666666674, 0.2742, 0.2558, 60, , , , , , , , , , , , , , , , , 0.49004833333333325, 0.5079, 0.4738, 60, -0.26566666666666666, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527686842105255, 2.55333, 2.55228, 38, 31.60455789473683, 31.6064, 31.6033, 38, 1438.9459736842102, 1438.979, 1438.92, 38, -1.2025026315789475, -1.1957, -1.2084, 38
2018-08-30 15:11:00, 4322.143333333333, 4323.95, 4319.75, 3, 4330.113333333334, 4331.92, 4327.72, 3, 7.97, 7.97, 7.97, 3, 9.21111666666666, 9.215, 9.207, 120, 1483.6712916666663, 1483.707, 1483.612, 120, 992.2920000000003, 992.32, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0306000000000004, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.59310344827585, 95.9, 95.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4995016498773899, -1.48667348955865, -1.51467035767109, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.20693356046065256, 0.208621, 0.205994, 521, 5.137000000000008, 5.137, 5.137, 521, -20.457869481765837, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4654.5, 4707.0, 4602.0, 2, 5110.5, 5161.0, 5060.0, 2, 992.0, 992.0, 992.0, 60, 995.116482058375, 995.146567393606, 995.06633975419, 12, 995.0, 995.0, 995.0, 60, 97.10833333333333, 97.2, 97.0, 12, -0.9793333333333335, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 97.10999999999996, 97.2, 97.0, 30, , , , , 345.5012512207031, 351.7, 338.7, 600, 165.50125122070312, 171.70000000000005, 158.70000000000005, 600, 9.318500000000007, 11.8, 7.5, 600, 12.296319007873535, 351.7, 6.3, 287, 192.29632568359375, 205.4, 160.5, 287, 9.159497261047363, 9.3564567565918, 8.9847469329834, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 275.65435791015625, 288.901749626672, 243.444515140203, 287, 95.65435791015625, 108.901749626672, 63.4445151402034, 287, 272.4310607910156, 272.638366699219, 272.237243652344, 12, 292.7130432128906, 292.71303335565, 292.71303335565, 12, 289.5623779296875, 289.622420150143, 288.901749626672, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 240.57200622558594, 240.5720040713553, 240.5720040713553, 12, 16.768199920654297, 25.4, 6.3, 598, 196.76820373535156, 205.4, 186.3, 598, 10.468896321070218, 13.7, 8.4, 598, 10.632752613240415, 13.7, 8.6, 287, 10.1689933529476, 10.2235908141963, 10.1066782608696, 12, 10.689996832435861, 13.48, 8.98, 287, 13.770000000000001, 13.77, 13.77, 12, 14.199999999999998, 14.2, 14.2, 12, 14.0, 14.0, 14.0, 12, 7.5, 7.5, 7.5, 12, 10.502482569455012, 13.5733287874856, 8.46592409319871, 287, 10.041655531844562, 10.0953872396682, 9.97639680374881, 12, 10.559753790370237, 13.3531936442967, 8.846479649763, 287, 13.642019297585799, 13.6420192975858, 13.6420192975858, 12, 14.070940644121803, 14.0709406441218, 14.0709406441218, 12, 13.875717930376906, 13.8757179303769, 13.8757179303769, 12, 7.373689224126344, 7.37405915721656, 7.37294935794591, 12, , , , , , , , , 117.92233276367188, 119.662, 115.852, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 263.20001220703125, 263.2, 263.2, 540, 8929.461023785, 8929.4620421, 8929.460003, 60, 89.49101706308335, 89.491034035, 89.49100005, 60, 6804.384174124999, 6804.5975039, 6804.1720935, 60, 68.07306956875, 68.076625065, 68.0695348916667, 60, , , , , , , , , 118.57981872558594, 119.44, 117.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 151025.0, 151056.95, 150957.05, 600, 0.6050000000000114, 0.7, 0.6, 1200, 262.59539794921875, 262.61, 262.57, 600, 262.5953369140625, 262.61, 262.57, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, 0.2619833333333309, 0.46, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.462150403331, 8929.463175, 8929.461134, 600, 89.49103584005556, 89.4910529166667, 89.4910189, 600, 6804.586039995, 6804.800562, 6804.370881, 600, 68.07643399991659, 68.0800093666667, 68.0728480166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4494999999999927, 1.6, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -8.333333333333329e-05, 0.03, -0.04, 600, 0.024683333333333078, 0.03, 0.02, 600, 0.0006166666666666672, 0.04, -0.04, 600, -0.005166666666666665, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.310999999999988, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666704, 0.04, -0.05, 600, 0.26405999999999996, 0.2718, 0.2569, 60, , , , , , , , , , , , , , , , , 0.48903833333333346, 0.5033, 0.4758, 60, -0.24250000000000022, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525877922077918, 2.55315, 2.55212, 77, 31.60445454545454, 31.6079, 31.6028, 77, 1438.9351168831172, 1438.971, 1438.906, 77, -1.2047389610389612, -1.1969, -1.2108, 77
2018-08-30 15:12:00, 4321.782, 4323.61, 4316.58, 5, 4329.762000000001, 4331.59, 4324.56, 5, 7.980000000000001, 7.98, 7.98, 5, 9.213075000000002, 9.215, 9.21, 120, 1483.671025000001, 1483.715, 1483.613, 120, 992.2973333333339, 992.33, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.2006666666666668, 0.22, 0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0396000000000007, -1.03, -1.05, 50, -0.9266666666666661, -0.9, -1.0, 30, 95.46666666666671, 95.7, 95.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.485510684707802, -1.47269425228859, -1.50066551635865, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.20930801151631462, 0.210552, 0.208493, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45771593090213, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 4889.5, 4956.0, 4823.0, 2, 5489.5, 5567.0, 5412.0, 2, 992.0, 992.0, 992.0, 60, 995.1240031637367, 995.156595791755, 995.086396293261, 12, 995.0, 995.0, 995.0, 60, 97.20833333333331, 97.3, 97.1, 12, -0.9709999999999998, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 97.20689655172414, 97.3, 97.1, 29, , , , , 344.1869812011719, 357.4, 333.7, 600, 164.18698120117188, 177.39999999999998, 153.70000000000005, 600, 9.574333333333337, 13.2, 7.3, 600, 9.432150840759277, 357.1, 10.5, 287, 189.43214416503906, 203.5, 153.89999999999998, 287, 9.265202522277832, 9.43947505950928, 9.074049949646, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 334.8497314453125, 337.70000000000005, 333.9, 12, 272.75506591796875, 286.995406563393, 236.769526596705, 287, 92.75505065917969, 106.995406563393, 56.7695265967045, 287, 272.5544738769531, 272.806610107422, 272.3486328125, 12, 292.7130432128906, 292.71303335565, 292.71303335565, 12, 288.9017639160156, 288.901749626672, 288.901749626672, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 237.71987915039062, 240.5720040713553, 236.769526596705, 12, 16.97425079345703, 23.5, 9.1, 601, 196.9742431640625, 203.5, 189.1, 601, 10.448252911813658, 13.8, 8.0, 601, 10.69372822299652, 13.8, 8.6, 287, 10.228697970572716, 10.2694850382742, 10.1997913043478, 12, 10.681697814380744, 13.29, 9.22, 287, 13.770000000000001, 13.77, 13.77, 12, 14.199999999999998, 14.2, 14.2, 12, 14.0, 14.0, 14.0, 12, 7.5, 7.5, 7.5, 12, 10.563601084709846, 13.6749662585519, 8.46592440445475, 287, 10.100098312359497, 10.1452549156859, 10.0678864771688, 12, 10.551596954849778, 13.1628578371469, 9.0885224612058, 287, 13.642019297585799, 13.6420192975858, 13.6420192975858, 12, 14.070940644121803, 14.0709406441218, 14.0709406441218, 12, 13.858988624391488, 13.8757179303769, 13.6749662585519, 12, 7.374059157216561, 7.37405915721656, 7.37405915721656, 12, , , , , , , , , 117.7412109375, 119.956, 115.534, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 263.20001220703125, 263.2, 263.2, 541, 8929.458948864998, 8929.4599671, 8929.4579384, 60, 89.49098248108334, 89.4909994516667, 89.49096564, 60, 6804.818485385, 6805.0319802, 6804.6048279, 60, 68.08030808975, 68.0838663366667, 68.0767471316667, 60, , , , , , , , , 118.39524841308594, 119.06, 117.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 151125.0, 151156.95, 151057.05, 600, 0.6515000000000145, 0.7, 0.6, 1200, 262.5930480957031, 262.62, 262.56, 600, 262.5930480957031, 262.62, 262.56, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, -0.0, -0.01, 601, 0.4864500000000001, 0.74, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.460052949995, 8929.46113, 8929.458972, 600, 89.49100088249992, 89.4910188333333, 89.4909828666667, 600, 6805.0142374333345, 6805.227856, 6804.80129, 600, 68.08357062388887, 68.0871309333333, 68.0800215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6148333333333542, 1.7, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.027870216306156163, 0.03, 0.02, 601, 0.00031613976705490825, 0.04, -0.04, 601, 0.023500000000000017, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.49766666666663, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.05, -0.04, 601, 0.26500666666666667, 0.2723, 0.2573, 60, , , , , , , , , , , , , , , , , 0.49080333333333354, 0.5043, 0.4766, 60, -0.26783333333333303, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526132758620688, 2.55328, 2.55208, 58, 31.604487931034473, 31.6069, 31.6021, 58, 1438.9365689655174, 1438.972, 1438.906, 58, -1.2044431034482757, -1.1965, -1.2106, 58
2018-08-30 15:13:00, 4299.625714285714, 4336.46, 4151.21, 7, 4307.605714285714, 4344.44, 4159.19, 7, 7.980000000000002, 7.98, 7.98, 7, 9.21358333333335, 9.216, 9.209, 120, 1483.6579500000007, 1483.713, 1483.579, 120, 992.3004999999997, 992.35, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.21883333333333352, 0.22, 0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.034, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.58965517241376, 95.8, 95.4, 29, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 1098.5, 1115.0, 1082.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.535066728790981, -1.51467035767109, -1.54271858413631, 11, -0.9974999999999999, -0.97, -1.0, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.20992049521988507, 0.210633, 0.209248, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.472562141491423, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5129.5, 5160.0, 5099.0, 2, 5687.0, 5795.0, 5579.0, 2, 992.0, 992.0, 992.0, 60, 995.1256743217288, 995.176652333691, 995.066339154042, 12, 995.0, 995.0, 995.0, 60, 96.85454545454544, 97.0, 96.8, 11, -0.9708333333333328, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.86666666666669, 97.1, 96.8, 30, , , , , 344.69586181640625, 352.3, 336.5, 601, 164.69586181640625, 172.29999999999995, 156.5, 601, 9.337936772046596, 12.2, 7.7, 601, 10.352970123291016, 352.3, 8.5, 287, 190.35296630859375, 204.2, 158.89999999999998, 287, 9.51301097869873, 9.83068084716797, 9.26396369934082, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.0000057220459, 25.400000000000006, 24.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.8999938964844, 333.9, 333.9, 12, 273.6832275390625, 287.673123485477, 241.82342918693, 287, 93.68321990966797, 107.673123485477, 61.82342918693, 287, 272.8211975097656, 273.127471923828, 272.579132080078, 12, 292.7130432128906, 292.71303335565, 292.71303335565, 12, 288.4922180175781, 288.901749626672, 287.673123485477, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 236.76953125, 236.769526596705, 236.769526596705, 12, 15.872992515563965, 24.5, 8.3, 599, 195.87298583984375, 204.5, 188.3, 599, 10.315525876460772, 14.7, 7.4, 599, 10.509407665505233, 14.7, 8.1, 287, 10.332027381786908, 10.3723729993041, 10.2825739130435, 12, 10.509706439393947, 14.2454545454545, 8.56, 288, 14.126590909090872, 14.2454545454545, 13.77, 12, 14.574999999999998, 14.7, 14.2, 12, 14.475, 14.7, 13.8, 12, 7.5, 7.5, 7.5, 12, 10.3785538296002, 14.5724973796438, 7.96741454185785, 287, 10.20433532761365, 10.2465228034352, 10.151468756889, 12, 10.378860462666058, 14.1151631083395, 8.42851196298611, 288, 13.996877155651072, 14.1151631083395, 13.6420192975858, 12, 14.447108195763304, 14.5724973796438, 14.0709406441218, 12, 14.34811459937083, 14.5724973796438, 13.6749662585519, 12, 7.374059157216561, 7.37405915721656, 7.37405915721656, 12, 1.128, 1.128, 1.128, 1, , , , , 117.63213348388672, 119.484, 116.103, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 263.20001220703125, 263.2, 263.2, 541, 8929.456888916668, 8929.4579042, 8929.4558781, 60, 89.49094814861117, 89.49096507, 89.4909313016667, 60, 6805.251700238331, 6805.4648914, 6805.0391896, 60, 68.08752833730557, 68.0910815233333, 68.0839864933333, 60, , , , , , , , , 118.42353820800781, 119.37, 117.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 151224.94666110183, 151256.85, 151157.05, 599, 0.6749582637729629, 0.7, 0.6, 1198, 262.5750427246094, 262.6, 262.52, 599, 262.5750427246094, 262.6, 262.52, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7991485809682803, 1.1, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.457935101836, 8929.458968, 8929.45695, 599, 89.49096558503058, 89.4909828, 89.4909491666667, 599, 6805.445305527545, 6805.661404, 6805.228585, 599, 68.09075509212573, 68.0943567333333, 68.0871430833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6694490818030159, 1.9, 1.5, 1198, 0.7799666110183522, 0.78, 0.77, 599, 0.00016694490818030028, 0.05, -0.03, 599, 0.027729549248747626, 0.03, 0.02, 599, 0.0002671118530884809, 0.03, -0.04, 599, -0.026878130217028437, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.556427378964939, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060046, 0.04, -0.04, 599, 0.2644366666666667, 0.284, 0.2531, 60, , , , , , , , , , , , , , , , , 0.48973333333333324, 0.5261, 0.4687, 60, -0.2523333333333334, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523037931034485, 2.55295, 2.55184, 58, 31.60419827586207, 31.6072, 31.6028, 58, 1438.9185862068962, 1438.959, 1438.891, 58, -1.2081448275862072, -1.1996, -1.2139, 58
2018-08-30 15:14:00, 4323.2675, 4324.49, 4321.18, 4, 4331.2475, 4332.47, 4329.16, 4, 7.98, 7.98, 7.98, 4, 9.199308333333336, 9.21, 9.194, 120, 1483.6011416666659, 1483.662, 1483.463, 120, 992.3378333333332, 992.38, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.0999999999999999, -1.1, -1.1, 11, -1.052600000000001, -1.03, -1.06, 50, -0.9258064516129031, -0.9, -1.0, 31, 95.93225806451613, 96.2, 95.7, 31, 492.0, 492.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 1017.0, 1017.0, 1017.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.520513197966774, -1.50066551635865, -1.52868803855296, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.20890388291746642, 0.210034, 0.20797, 521, 5.137000000000008, 5.137, 5.137, 521, -20.469731285988487, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5221.0, 5235.0, 5207.0, 2, 5048.5, 5140.0, 4957.0, 2, 992.0, 992.0, 992.0, 60, 995.1666237115246, 995.206737638642, 995.126509657286, 12, 995.0, 995.0, 995.0, 60, 96.95833333333336, 97.1, 96.9, 12, -0.9940000000000003, -0.97, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.95666666666668, 97.1, 96.8, 30, , , , , 345.7773132324219, 355.4, 333.4, 600, 165.77731323242188, 175.39999999999998, 153.39999999999998, 600, 9.431166666666666, 12.2, 7.2, 600, 9.054287910461426, 355.1, 8.5, 288, 189.05429077148438, 210.5, 157.5, 288, 9.05130386352539, 9.21808242797852, 8.86265659332275, 11, 30.145463943481445, 30.5, 29.19999999999999, 11, 28.782962799072266, 30.5, 24.19999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 336.5184020996094, 337.5, 333.9, 11, 272.3639831542969, 294.052132415945, 240.351512076945, 288, 92.36397552490234, 114.052132415945, 60.351512076945, 288, 272.36273193359375, 272.612518310547, 272.176239013672, 11, 293.6869201660156, 294.052132415945, 292.71303335565, 11, 292.3135986328125, 294.052132415945, 287.673123485477, 11, 234.2350311279297, 234.2350258036014, 234.2350258036014, 11, 239.37481689453125, 240.351512076945, 236.769526596705, 11, 17.725114822387695, 30.5, 8.3, 600, 197.72511291503906, 210.5, 188.3, 600, 10.02833333333334, 14.3, 6.5, 600, 10.51076388888889, 14.3, 7.9, 288, 10.373630722712027, 10.4371826086957, 10.34, 11, 10.463633196072216, 13.7, 8.25, 287, 14.245454545454495, 14.2454545454545, 14.2454545454545, 11, 14.7, 14.7, 14.7, 11, 14.7, 14.7, 14.7, 11, 7.5, 7.5, 7.5, 11, 10.380532110522985, 14.1715317536234, 7.76773298956662, 288, 10.2464088555675, 10.3127116633909, 10.2108812743153, 11, 10.333335974706989, 13.5720487494204, 8.1176614848774, 287, 14.115163108339498, 14.1151631083395, 14.1151631083395, 11, 14.572497379643805, 14.5724973796438, 14.5724973796438, 11, 14.572497379643805, 14.5724973796438, 14.5724973796438, 11, 7.374059157216561, 7.37405915721656, 7.37405915721656, 11, , , , , , , , , 117.24571228027344, 119.308, 115.368, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 263.20001220703125, 263.2, 263.2, 539, 8929.454838548338, 8929.4558434, 8929.4538335, 60, 89.49091397580557, 89.4909307233333, 89.490897225, 60, 6805.686057941666, 6805.8998668, 6805.4721663, 60, 68.0947676323611, 68.0983311133333, 68.0912027716667, 60, , , , , , , , , 117.98958587646484, 118.88, 117.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 151324.88678868554, 151356.95, 151256.95, 601, 0.6088259783513886, 0.7, 0.6, 1201, 262.5958251953125, 262.62, 262.57, 600, 262.5958251953125, 262.62, 262.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8391846921796998, 1.02, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.45596080033, 8929.456947, 8929.454972, 601, 89.49093268000551, 89.4909491166667, 89.4909162, 601, 6805.882527529115, 6806.095525, 6805.662127, 601, 68.09804212548522, 68.1015920833333, 68.0943687833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5710241465445234, 1.7, 1.4, 1201, 0.7799833333333216, 0.78, 0.77, 600, 0.00010000000000000038, 0.03, -0.03, 600, 0.029183333333333148, 0.03, 0.02, 600, 0.00031666666666666643, 0.03, -0.03, 600, 0.0648333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3943333333333374, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.2642816666666667, 0.2721, 0.2596, 60, , , , , , , , , , , , , , , , , 0.4894533333333333, 0.504, 0.4808, 60, -0.22416666666666676, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553089999999999, 2.55448, 2.55194, 58, 31.60464655172413, 31.6075, 31.6027, 58, 1438.9653103448281, 1439.044, 1438.896, 58, -1.1984534482758618, -1.1815, -1.213, 58
2018-08-30 15:15:00, 4321.591428571429, 4323.15, 4320.16, 7, 4329.571428571428, 4331.13, 4328.14, 7, 7.980000000000002, 7.98, 7.98, 7, 9.201899999999991, 9.206, 9.196, 120, 1483.5180916666664, 1483.594, 1483.376, 120, 992.2736666666664, 992.3, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.1706666666666667, 0.19, 0.15, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0368000000000013, -1.02, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.18999999999998, 95.8, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.568489664146905, -1.54271858413631, -1.59896991876604, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5198333333333336, -1.5, -1.53, 60, 0.20754135892514392, 0.208788, 0.206669, 521, 5.137000000000008, 5.137, 5.137, 521, -20.505278310940504, -20.02, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5292.5, 5298.0, 5287.0, 2, 4730.0, 4934.0, 4526.0, 2, 992.0, 992.0, 992.0, 60, 995.1006026037938, 995.126509552147, 995.076367068228, 12, 995.0, 995.0, 995.0, 60, 96.61666666666667, 96.8, 96.4, 12, -0.9901666666666666, -0.97, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 96.59310344827588, 96.8, 96.3, 29, , , , , 344.7571105957031, 350.6, 338.9, 599, 164.75711059570312, 170.60000000000002, 158.89999999999998, 599, 10.007512520868106, 12.3, 8.4, 599, 12.197750091552734, 350.6, 11.3, 286, 192.19775390625, 204.7, 161.5, 286, 9.235577583312988, 9.56202030181885, 9.0133581161499, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 331.3999938964844, 331.4, 331.4, 12, 337.5, 337.5, 337.5, 12, 275.5360412597656, 288.16256778141, 244.482938727585, 286, 95.53602600097656, 108.16256778141, 64.4829387275853, 286, 272.5570373535156, 272.861328125, 272.3701171875, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 240.3515167236328, 240.351512076945, 240.351512076945, 12, 17.264469146728516, 25.2, 11.0, 600, 197.26446533203125, 205.2, 191.0, 600, 11.678666666666683, 14.1, 8.8, 600, 11.857342657342656, 14.1, 9.2, 286, 10.556517358697016, 10.6487643578141, 10.4709217391304, 12, 11.886594868546089, 13.81, 9.61, 287, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.699999999999998, 14.7, 14.7, 12, 14.408333333333337, 14.7, 14.3, 12, 7.5, 7.5, 7.5, 12, 11.72602858696395, 13.972546945581, 9.07124756872354, 286, 10.427369534380759, 10.5184101501481, 10.3449129642741, 12, 11.755266581833087, 13.6801836928246, 9.48010018031346, 287, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.572497379643805, 14.5724973796438, 14.5724973796438, 12, 14.271773160128504, 14.5724973796438, 14.1715317536234, 12, 7.374059157216561, 7.37405915721656, 7.37405915721656, 12, , , , , , , , , 116.32788848876953, 118.846, 114.49, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 263.20001220703125, 263.2, 263.2, 540, 8929.452813498332, 8929.4538003, 8929.4518342, 60, 89.49088022497223, 89.4908966716667, 89.4908639033333, 60, 6806.124313155, 6806.342506, 6805.9072081, 60, 68.10207188591666, 68.1057084333333, 68.0984534683333, 60, , , , , , , , , 117.17952728271484, 117.98, 116.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 151425.00826666632, 151456.96, 151357.05, 600, 0.6184845961698707, 0.7, 0.6, 1201, 262.5939636230469, 262.62, 262.57, 601, 262.593994140625, 262.62, 262.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0315500000000042, 1.35, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.453969911667, 8929.454968, 8929.452978, 600, 89.49089949852777, 89.4909161333333, 89.4908829666667, 600, 6806.317816761669, 6806.54388, 6806.096255, 600, 68.1052969460278, 68.1090646666667, 68.10160425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5107410491257647, 1.7, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.00046666666666666634, 0.04, -0.03, 600, 0.026299999999999754, 0.03, 0.02, 600, 0.0010333333333333338, 0.03, -0.04, 600, 0.04009983361064893, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3537437603993354, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.2668266666666667, 0.275, 0.2561, 60, , , , , , , , , , , , , , , , , 0.4941533333333334, 0.5093, 0.4742, 60, -0.22733333333333333, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553082631578948, 2.55382, 2.5522, 57, 31.60436842105262, 31.607, 31.6025, 57, 1438.965824561403, 1439.014, 1438.911, 57, -1.1982789473684212, -1.1878, -1.2097, 57
2018-08-30 15:16:00, 4323.5771428571425, 4325.44, 4322.39, 7, 4331.561428571428, 4333.43, 4330.38, 7, 7.984285714285716, 7.99, 7.98, 7, 9.192825000000008, 9.197, 9.188, 120, 1483.5622416666668, 1483.594, 1483.539, 120, 992.313166666667, 992.37, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.18966666666666665, 0.19, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0273999999999999, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 94.93103448275862, 95.3, 94.6, 29, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 1181.0, 1181.0, 1181.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5825514257966484, -1.55676201962837, -1.61306516748272, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.519, -1.5, -1.52, 60, 0.21057457471264365, 0.212195, 0.207748, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.486149425287373, -20.02, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5245.5, 5257.0, 5234.0, 2, 4493.0, 4733.0, 4253.0, 2, 992.0, 992.0, 992.0, 60, 995.1365377601236, 995.17665166727, 995.066338318076, 12, 995.0, 995.0, 995.0, 60, 96.51666666666667, 96.7, 96.3, 12, -0.9754999999999999, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.5333333333333, 96.7, 96.3, 30, , , , , 342.7208251953125, 347.6, 336.7, 600, 162.7208251953125, 167.60000000000002, 156.70000000000005, 600, 9.08083333333333, 10.8, 7.7, 600, 7.2132792472839355, 347.6, 8.5, 288, 187.21327209472656, 204.2, 156.70000000000005, 288, 9.482217788696289, 9.61089515686035, 9.31610012054443, 12, 30.5, 30.5, 30.5, 12, 26.632598876953125, 30.5, 24.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 337.75, 338.4, 336.70000000000005, 12, 270.5047607421875, 287.733544312322, 239.569428143561, 288, 90.50475311279297, 107.733544312322, 59.5694281435606, 288, 272.8025817871094, 272.958984375, 272.630035400391, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 290.125, 294.052132415945, 288.16256778141, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 240.63951110839844, 241.3185310052123, 239.569428143561, 12, 15.70254898071289, 24.2, 8.5, 601, 195.70254516601562, 204.2, 188.5, 601, 10.185191347753731, 13.5, 7.9, 601, 10.33680555555555, 13.5, 8.2, 288, 10.68488280553165, 10.7203130434783, 10.6471140472879, 12, 10.357085840988281, 13.2, 8.54, 287, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.699999999999998, 14.7, 14.7, 12, 14.300000000000002, 14.3, 14.3, 12, 7.583333333333335, 7.9, 7.5, 12, 10.20448558140136, 13.368426925003, 8.06793359972589, 288, 10.557087636970582, 10.5878322416598, 10.5169547990413, 12, 10.224847342193323, 13.0678133089952, 8.4087323529711, 287, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.572497379643805, 14.5724973796438, 14.5724973796438, 12, 14.154949686286535, 14.1715317536234, 13.972546945581, 12, 7.472477615304076, 7.76773298956662, 7.37405915721656, 12, , , , , , , , , 116.06803131103516, 117.694, 114.406, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 263.20001220703125, 263.2, 263.2, 540, 8929.45083410167, 8929.4518016, 8929.4498727, 60, 89.49084723502779, 89.49086336, 89.4908312116667, 60, 6806.570966963335, 6806.7922975, 6806.3499336, 60, 68.10951611605557, 68.1132049583333, 68.1058322266667, 60, , , , , , , , , 116.70661926269531, 117.23, 115.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 151525.00999999966, 151556.96, 151457.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 262.6150207519531, 262.64, 262.58, 599, 262.6149597167969, 262.64, 262.58, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 1.2424666666666742, 1.38, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.451992860002, 8929.452974, 8929.451027, 600, 89.49086654766671, 89.4908829, 89.49085045, 600, 6806.76916182667, 6806.994744, 6806.544617, 600, 68.1128193637777, 68.1165790666667, 68.10907695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.02929999999999986, 0.03, 0.02, 600, 0.000316666666666666, 0.04, -0.04, 600, 0.021368948247078436, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.2680516666666666, 0.2738, 0.2624, 60, , , , , , , , , , , , , , , , , 0.4964266666666666, 0.5072, 0.4859, 60, -0.14699999999999996, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552312931034484, 2.55357, 2.55152, 58, 31.604291379310336, 31.6076, 31.6024, 58, 1438.918706896552, 1438.989, 1438.873, 58, -1.208118965517241, -1.1931, -1.218, 58
2018-08-30 15:17:00, 4321.96, 4323.14, 4320.61, 4, 4329.9475, 4331.12, 4328.6, 4, 7.9875, 7.99, 7.98, 4, 9.193600000000009, 9.2, 9.188, 120, 1483.5866916666666, 1483.631, 1483.543, 120, 992.3621666666672, 992.38, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0590000000000006, -1.05, -1.06, 50, -0.9129032258064511, -0.9, -1.0, 31, 95.27419354838716, 95.3, 95.2, 31, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5298647592953074, -1.51467035767109, -1.55676201962837, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.21627073320537396, 0.220125, 0.212213, 521, 5.137000000000008, 5.137, 5.137, 521, -20.521785028790806, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5305.0, 5311.0, 5299.0, 2, 5482.5, 5499.0, 5466.0, 2, 992.0, 992.0, 992.0, 60, 995.187515647984, 995.206736939581, 995.156594557369, 12, 995.0, 995.0, 995.0, 60, 96.89166666666667, 97.0, 96.7, 12, -0.9754999999999996, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.87999999999998, 97.0, 96.7, 30, , , , , 342.24169921875, 346.5, 333.2, 600, 162.24169921875, 166.5, 153.20000000000005, 600, 8.57233333333333, 10.9, 7.2, 600, 8.48472785949707, 346.2, 9.1, 288, 188.48472595214844, 205.2, 153.39999999999998, 288, 9.64028549194336, 9.83853340148926, 9.43593883514404, 12, 30.5, 30.5, 30.5, 12, 25.116666793823242, 25.19999999999999, 24.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 334.95001220703125, 336.5, 333.4, 12, 271.8196716308594, 288.747140639584, 236.221896206725, 288, 91.81967163085938, 108.747140639584, 56.2218962067246, 288, 272.97784423828125, 273.163970947266, 272.799163818359, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 288.64971923828125, 288.747140639584, 288.16256778141, 12, 234.2350311279297, 234.2350258036014, 234.2350258036014, 12, 237.7827911376953, 239.34368735239, 236.221896206725, 12, 16.87790298461914, 25.4, 9.1, 600, 196.87789916992188, 205.4, 189.1, 600, 8.998333333333324, 11.8, 7.3, 600, 9.163194444444441, 11.7, 7.8, 288, 10.640295764574518, 10.6980173913044, 10.5628650904033, 12, 9.18102272727272, 10.5727272727273, 8.06, 288, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.699999999999998, 14.7, 14.7, 12, 13.774999999999999, 14.1, 13.5, 12, 7.824999999999999, 7.9, 7.8, 12, 9.031564260286052, 11.5716539857531, 7.67326307418688, 288, 10.509427559390756, 10.5711170726073, 10.4316593038214, 12, 9.049364592384935, 10.4419852979524, 7.93045045167726, 288, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.572497379643805, 14.5724973796438, 14.5724973796438, 12, 13.638532702704593, 13.972546945581, 13.368426925003, 12, 7.696880553031814, 7.76773298956662, 7.67326307418688, 12, , , , , , , , , 115.64288330078125, 117.166, 114.039, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 263.20001220703125, 263.2, 263.2, 540, 8929.44889411667, 8929.4498409, 8929.4479475, 60, 89.49081490194446, 89.4908306816667, 89.490799125, 60, 6807.021647656667, 6807.2445386, 6806.7997785, 60, 68.11702746094444, 68.12074231, 68.1133296416667, 60, , , , , , , , , 116.21483612060547, 116.99, 115.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 151625.00999999966, 151656.96, 151557.06, 600, 0.5803497085761952, 0.6, 0.5, 1201, 262.63983154296875, 262.66, 262.6, 601, 262.63983154296875, 262.66, 262.6, 601, 0.0, 0.0, 0.0, 601, 0.0037104825291181306, 0.01, 0.0, 601, 1.3063999999999967, 1.4, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.450047318338, 8929.451023, 8929.449078, 600, 89.49083412197213, 89.4908503833333, 89.4908179666667, 600, 6807.218427248334, 6807.44165, 6806.995483, 600, 68.12030712080555, 68.1240275, 68.1165913833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3786844296419618, 1.4, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 601, -6.655574043261212e-05, 0.03, -0.04, 601, 0.029900166389350943, 0.03, 0.02, 601, 0.0002163061564059899, 0.05, -0.04, 601, 0.020965058236272857, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1803660565723817, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0002828618968386023, 0.04, -0.04, 601, 0.26841166666666677, 0.2739, 0.2612, 60, , , , , , , , , , , , , , , , , 0.49709999999999993, 0.5073, 0.4837, 60, -0.13704918032786878, -0.01, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552522272727273, 2.5533, 2.55197, 44, 31.603809090909092, 31.6066, 31.6018, 44, 1438.9330681818187, 1438.977, 1438.901, 44, -1.204975, -1.1956, -1.212, 44
2018-08-30 15:18:00, 4318.758571428572, 4329.82, 4311.62, 7, 4326.738571428572, 4337.8, 4319.6, 7, 7.980000000000002, 7.98, 7.98, 7, 9.200816666666668, 9.204, 9.196, 120, 1483.59745, 1483.635, 1483.561, 120, 992.3804999999998, 992.4, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.19583333333333344, 0.22, 0.17, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.0755999999999992, -1.06, -1.09, 50, -0.9586206896551726, -0.9, -1.0, 29, 95.52758620689652, 95.7, 95.3, 29, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5346646724444257, -1.50066551635865, -1.62834011445932, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.2256295900383141, 0.230431, 0.220182, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51457854406133, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5268.0, 5292.0, 5244.0, 2, 5497.5, 5551.0, 5444.0, 2, 992.0, 992.0, 992.0, 60, 995.2067825703895, 995.226793670177, 995.186679811294, 12, 995.0, 995.0, 995.0, 60, 96.91666666666669, 97.1, 96.7, 12, -0.9873333333333338, -0.96, -1.02, 60, -1.1103448275862073, -1.1, -1.2, 29, 96.9241379310345, 97.1, 96.7, 29, , , , , 344.5723876953125, 353.4, 336.3, 600, 164.57240295410156, 173.39999999999998, 156.29999999999995, 600, 8.662499999999996, 10.8, 7.3, 600, 7.0775322914123535, 352.9, 10.5, 287, 187.07752990722656, 204.5, 156.70000000000005, 287, 10.019680976867676, 10.1482954025269, 9.69798278808594, 11, 30.5, 30.5, 30.5, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 333.21820068359375, 333.4, 331.4, 11, 333.3999938964844, 333.4, 333.4, 11, 270.3882141113281, 288.056890617949, 239.54161009675, 287, 90.38821411132812, 108.056890617949, 59.5416100967504, 287, 273.346923828125, 273.468994140625, 273.016265869141, 11, 294.0521240234375, 294.052132415945, 294.052132415945, 11, 288.74713134765625, 288.747140639584, 288.747140639584, 11, 236.0413055419922, 236.221896206725, 234.2350258036014, 11, 236.22189331054688, 236.221896206725, 236.221896206725, 11, 16.423704147338867, 24.7, 10.2, 600, 196.4237060546875, 204.7, 190.2, 600, 9.125500000000004, 12.6, 7.3, 600, 9.359930313588848, 12.6, 7.7, 287, 10.508164276038483, 10.5528735632184, 10.4355578727842, 11, 9.340893253088376, 12.17, 7.89, 287, 14.245454545454495, 14.2454545454545, 14.2454545454545, 11, 14.7, 14.7, 14.7, 11, 12.7, 13.5, 12.5, 11, 7.71818181818182, 7.8, 7.7, 11, 9.226961115201487, 12.4681916514749, 7.56863016194268, 287, 10.377090327184755, 10.4276388913426, 10.3034534716875, 11, 9.207985625074512, 12.0396948905611, 7.75814245623683, 287, 14.115163108339498, 14.1151631083395, 14.1151631083395, 11, 14.572497379643805, 14.5724973796438, 14.5724973796438, 11, 12.541604606811875, 13.368426925003, 12.3689945693344, 11, 7.587654327805262, 7.67326307418688, 7.56863016194268, 11, , , , , 1.344, 1.344, 1.344, 1, 115.21416473388672, 117.181, 113.018, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 263.20166015625, 263.3, 263.2, 540, 8929.446980051669, 8929.4479156, 8929.4460464, 60, 89.49078300086111, 89.4907985933333, 89.49076744, 60, 6807.475143358332, 6807.6975449, 6807.2520842, 60, 68.12458572263887, 68.128292415, 68.12086807, 60, , , , , , , , , 115.86181640625, 116.65, 114.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 151725.0633277867, 151757.06, 151657.06, 601, 0.5281666666666702, 0.6, 0.5, 1200, 262.63250732421875, 262.66, 262.6, 600, 262.63250732421875, 262.66, 262.6, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 0.9235666666666661, 1.19, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.448093823337, 8929.449075, 8929.447115, 600, 89.49080156372223, 89.4908179166667, 89.49078525, 600, 6807.666836575001, 6807.891296, 6807.442401, 600, 68.12778060958334, 68.1315216, 68.1240400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00025000000000000055, 0.04, -0.04, 600, 0.02069999999999969, 0.03, 0.01, 600, -0.0002666666666666673, 0.04, -0.05, 600, 0.049999999999999996, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1281666666666625, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.000733333333333333, 0.05, -0.03, 600, 0.26921333333333336, 0.2775, 0.2621, 60, , , , , , , , , , , , , , , , , 0.4985799999999999, 0.5139, 0.4854, 60, -0.20627118644067804, -0.13, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552905972222222, 2.55428, 2.55212, 72, 31.604597222222214, 31.6074, 31.6027, 72, 1438.9541527777776, 1439.034, 1438.909, 72, -1.2007888888888891, -1.1845, -1.2099, 72
2018-08-30 15:19:00, 4349.058333333333, 4482.34, 4319.12, 6, 4357.035, 4490.32, 4327.09, 6, 7.976666666666667, 7.98, 7.97, 6, 9.198041666666674, 9.202, 9.195, 120, 1483.6092, 1483.643, 1483.586, 120, 992.3603333333336, 992.4, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.22016666666666687, 0.23, 0.22, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.0997999999999997, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 30, 95.66999999999999, 95.8, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6209580695043373, -1.54271858413631, -1.65639133198914, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.23248176864244752, 0.235183, 0.230413, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.531701720841344, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5241.0, 5241.0, 5241.0, 2, 5550.0, 5574.0, 5526.0, 2, 992.0, 992.0, 992.0, 60, 995.1887639767243, 995.227344300001, 995.136537036301, 12, 995.0, 995.0, 995.0, 60, 96.77499999999998, 96.8, 96.7, 12, -1.026666666666667, -1.02, -1.05, 60, -1.1700000000000004, -1.1, -1.2, 30, 96.76333333333336, 96.8, 96.7, 30, , , , , 344.2662353515625, 351.2, 336.5, 601, 164.26622009277344, 171.20000000000005, 156.5, 601, 9.131281198003318, 11.9, 7.3, 601, 8.055434226989746, 351.2, 8.5, 287, 188.05543518066406, 209.0, 156.5, 287, 9.480311393737793, 9.65567302703857, 9.23398017883301, 12, 30.5, 30.5, 30.5, 12, 27.99199104309082, 29.0, 24.5, 12, 333.3999938964844, 333.4, 333.4, 12, 334.9499816894531, 336.70000000000005, 333.4, 12, 271.4115905761719, 292.576494233522, 239.407476572863, 287, 91.41157531738281, 112.576494233522, 59.4074765728632, 287, 272.7984924316406, 273.033264160156, 272.531372070312, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 291.56195068359375, 292.576494233522, 288.056890617949, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 237.8817596435547, 239.5416100967504, 236.221896206725, 12, 18.074615478515625, 29.0, 8.3, 600, 198.07461547851562, 209.0, 188.3, 600, 10.17949999999999, 13.8, 7.7, 600, 10.390592334494777, 13.8, 8.3, 287, 10.383047441048117, 10.4192481726418, 10.3650434782609, 12, 10.370570161545771, 13.3545454545455, 8.57, 287, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.699999999999998, 14.7, 14.7, 12, 13.241666666666667, 13.8, 12.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.2582935126936, 13.6717836222667, 8.16759218000279, 287, 10.250725062010083, 10.2867720010432, 10.2318469011791, 12, 10.238237177726697, 13.2261602892495, 8.43520471606017, 287, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.572497379643805, 14.5724973796438, 14.5724973796438, 12, 13.111795184961393, 13.6717836222667, 12.4681916514749, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 115.09074401855469, 116.469, 113.952, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 263.25537109375, 263.3, 263.2, 540, 8929.445090551666, 8929.446015, 8929.4441627, 60, 89.49075150919448, 89.4907669166667, 89.490736045, 60, 6807.926958681665, 6808.1486812, 6807.7051723, 60, 68.13211597802778, 68.1358113533333, 68.1284195383333, 60, , , , , , , , , 115.71871948242188, 116.3, 115.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 151825.12343906474, 151856.96, 151757.16, 599, 0.5268333333333366, 0.6, 0.5, 1200, 262.6610107421875, 262.68, 262.64, 600, 262.6610107421875, 262.68, 262.64, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 0.7627333333333318, 0.9, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.446128203334, 8929.447111, 8929.445155, 600, 89.49076880338886, 89.4907851833333, 89.4907525833333, 600, 6808.115506951672, 6808.337914, 6807.892048, 600, 68.13525844919444, 68.1389652333333, 68.1315341333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.045333333333333364, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1268333333333276, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.05, 600, 0.2698666666666666, 0.2762, 0.264, 60, , , , , , , , , , , , , , , , , 0.49980000000000013, 0.5115, 0.4889, 60, -0.2245901639344265, -0.21, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558161929824561, 2.56151, 2.55461, 57, 31.607256140350867, 31.6139, 31.6024, 57, 1439.2678245614036, 1439.463, 1439.052, 57, -1.1356859649122806, -1.0948, -1.181, 57
2018-08-30 15:20:00, 4379.126, 4514.48, 4317.56, 5, 4387.104, 4522.45, 4325.54, 5, 7.978, 7.99, 7.97, 5, 9.197666666666665, 9.201, 9.194, 120, 1483.6158916666666, 1483.637, 1483.603, 120, 992.3065000000001, 992.36, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1079999999999999, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 95.32999999999998, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.648209194415573, -1.62834011445932, -1.67043628618825, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.2411603934740881, 0.24771, 0.23512, 521, 5.137000000000008, 5.137, 5.137, 521, -20.527293666026907, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5235.5, 5247.0, 5224.0, 2, 5598.5, 5625.0, 5572.0, 2, 992.0, 992.0, 992.0, 60, 995.1329090310792, 995.187230027734, 995.066888090099, 12, 995.0, 995.0, 995.0, 60, 96.75833333333331, 96.9, 96.6, 12, -1.046666666666666, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 29, 96.75172413793099, 96.9, 96.6, 29, , , , , 344.5436096191406, 352.3, 337.0, 599, 164.5436248779297, 172.29999999999995, 157.0, 599, 9.95091819699499, 12.6, 8.1, 599, 13.2216215133667, 352.0, 9.9, 287, 193.22161865234375, 207.2, 158.39999999999998, 287, 9.64543628692627, 9.89462661743164, 9.11621952056885, 12, 30.5, 30.5, 30.5, 12, 29.0, 29.0, 29.0, 12, 333.3999938964844, 333.4, 333.4, 12, 336.5, 336.5, 336.5, 12, 276.6607971191406, 290.733079086571, 241.391265067338, 287, 96.66080474853516, 110.733079086571, 61.3912650673379, 287, 272.97808837890625, 273.226196289062, 272.408294677734, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 292.5765075683594, 292.576494233522, 292.576494233522, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 239.407470703125, 239.4074765728632, 239.4074765728632, 12, 17.472240447998047, 27.7, 9.9, 599, 197.4722442626953, 207.7, 189.9, 599, 11.544908180300501, 14.9, 8.9, 599, 11.614982578397212, 14.9, 9.2, 287, 10.426778947685476, 10.5201809324983, 10.3716173913043, 12, 11.606565656565657, 14.04, 9.52, 288, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.783333333333337, 14.9, 14.7, 12, 14.258333333333335, 14.9, 13.8, 12, 7.700000000000002, 7.7, 7.7, 12, 11.482330346350656, 14.7693102954533, 9.06614760977109, 287, 10.295652431087058, 10.3849034769704, 10.24184697231, 12, 11.473892349940089, 13.9104269488716, 9.38708629403873, 288, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.654502761231091, 14.7693102954533, 14.5724973796438, 12, 14.129086402761116, 14.7693102954533, 13.6717836222667, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 114.40174865722656, 115.977, 112.535, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 263.2850036621094, 263.3, 263.2, 540, 8929.443210071668, 8929.4441313, 8929.4422991, 60, 89.49072016786114, 89.4907355216667, 89.490704985, 60, 6808.379107533331, 6808.6027842, 6808.1562123, 60, 68.13965179222222, 68.1433797366667, 68.1359368716667, 60, , , , , , , , , 115.13089752197266, 115.89, 114.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 151925.01666666655, 151956.97, 151857.06, 600, 0.5433333333333376, 0.6, 0.5, 1200, 262.6812438964844, 262.72, 262.65, 600, 262.6812438964844, 262.72, 262.65, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.01, -0.01, 600, 0.6020500000000005, 0.85, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.444179928338, 8929.445151, 8929.443227, 600, 89.49073633213905, 89.4907525166667, 89.49072045, 600, 6808.565098698338, 6808.793774, 6808.33867, 600, 68.1427516449722, 68.1465629, 68.1389778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999807, 1.6, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.010799999999999851, 0.02, 0.01, 600, 8.333333333333334e-05, 0.04, -0.03, 600, -0.07200000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1916666666666387, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0015166666666666677, 0.04, -0.04, 600, 0.270315, 0.2758, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5006216666666666, 0.5108, 0.488, 60, -0.16650000000000006, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564820689655177, 2.5583, 2.55524, 58, 31.60615689655173, 31.6091, 31.6041, 58, 1439.1684827586207, 1439.276, 1439.097, 58, -1.1562465517241378, -1.1342, -1.1711, 58
2018-08-30 15:21:00, 4317.9, 4324.98, 4310.05, 6, 4325.88, 4332.96, 4318.04, 6, 7.98, 7.99, 7.97, 6, 9.199083333333336, 9.203, 9.192, 120, 1483.612950000001, 1483.655, 1483.567, 120, 992.3373333333324, 992.37, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.19900000000000004, 0.23, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0957142857142868, -1.09, -1.11, 49, -1.0, -1.0, -1.0, 29, 95.3241379310345, 95.4, 95.2, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6587386082724025, -1.62834011445932, -1.67043628618825, 12, -0.9824999999999996, -0.97, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.25051817658349335, 0.253275, 0.245799, 521, 5.137000000000008, 5.137, 5.137, 521, -20.50583493282153, -16.7, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5238.5, 5255.0, 5222.0, 2, 5149.5, 5368.0, 4931.0, 2, 992.0, 992.0, 992.0, 60, 995.1638299776745, 995.197258306035, 995.107001838979, 12, 995.0, 995.0, 995.0, 60, 96.68333333333334, 96.9, 96.6, 12, -1.0515, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 96.70000000000003, 96.9, 96.5, 30, , , , , 346.09930419921875, 353.4, 339.9, 601, 166.09930419921875, 173.39999999999998, 159.89999999999998, 601, 9.811647254575707, 12.5, 8.4, 601, 9.541481971740723, 353.4, 11.0, 287, 189.54148864746094, 206.8, 162.0, 287, 9.62090015411377, 9.79486751556396, 9.43046283721924, 12, 30.5, 30.5, 30.5, 12, 27.64997100830078, 29.0, 27.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 336.5, 336.5, 336.5, 12, 272.9534606933594, 290.376442783714, 245.048069496186, 287, 92.9534683227539, 110.376442783714, 65.0480694961856, 287, 272.9621887207031, 273.126800537109, 272.762634277344, 12, 294.0521240234375, 294.052132415945, 294.052132415945, 12, 291.19390869140625, 292.576494233522, 290.733079086571, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 239.57276916503906, 241.391265067338, 239.4074765728632, 12, 19.096912384033203, 26.8, 11.0, 600, 199.09690856933594, 206.8, 191.0, 600, 10.771666666666665, 13.5, 7.6, 600, 11.008362369337988, 13.4, 8.4, 287, 10.51154627806345, 10.5365913043478, 10.5002433936022, 12, 10.97888184985747, 13.07, 8.57, 287, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.900000000000004, 14.9, 14.9, 12, 14.900000000000004, 14.9, 14.9, 12, 7.700000000000002, 7.7, 7.7, 12, 10.875631981494566, 13.2771554004637, 8.26255533769693, 287, 10.380130780672491, 10.4047885697364, 10.3674795361842, 12, 10.846098160517295, 12.9423423073024, 8.43602467411917, 287, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 114.1229248046875, 116.401, 112.953, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 263.2994384765625, 263.3, 263.2, 541, 8929.44135411, 8929.442269, 8929.4404451, 60, 89.4906892351667, 89.4907044833333, 89.490674085, 60, 6808.835157528332, 6809.0600709, 6808.6104126, 60, 68.14725262547225, 68.1510011816667, 68.1435068766667, 60, , , , , , , , , 114.76046752929688, 115.58, 113.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 152025.01999999981, 152056.97, 151957.07, 600, 0.5784641068447479, 0.7, 0.5, 1198, 262.7079162597656, 262.74, 262.68, 599, 262.7079162597656, 262.74, 262.68, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, 0.01, -0.01, 599, 0.1899500000000005, 0.55, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.44231303333, 8929.443224, 8929.441395, 600, 89.49070521722228, 89.4907204, 89.4906899166667, 600, 6809.019442256673, 6809.245884, 6808.79453, 600, 68.15032403761111, 68.1540980666667, 68.1465755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4168614357261853, 1.8, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00031719532554257124, 0.04, -0.05, 599, 0.011435726210350442, 0.02, 0.01, 599, -0.00038397328881469136, 0.03, -0.04, 599, 0.025709515859766337, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2702838063438908, 1.6, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00043405676126878097, 0.04, -0.04, 599, 0.2708716666666666, 0.2775, 0.2627, 60, , , , , , , , , , , , , , , , , 0.5016483333333333, 0.5138, 0.4866, 60, -0.19133333333333347, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581391379310348, 2.56041, 2.55693, 58, 31.606862068965523, 31.6102, 31.6034, 58, 1439.2676724137932, 1439.405, 1439.198, 58, -1.1356086206896552, -1.1071, -1.1502, 58
2018-08-30 15:22:00, 4323.9087500000005, 4327.13, 4319.3, 8, 4331.88875, 4335.11, 4327.28, 8, 7.980000000000002, 7.98, 7.98, 8, 9.203108333333326, 9.205, 9.199, 120, 1483.6413333333335, 1483.677, 1483.599, 120, 992.360333333333, 992.4, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.109599999999999, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 95.35333333333331, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6155084817332692, -1.60034031670358, -1.64235928316754, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.517333333333333, -1.5, -1.52, 60, 0.25516958429118747, 0.256025, 0.253149, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.5718965517242, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5119.0, 5143.0, 5095.0, 2, 4408.5, 4422.0, 4395.0, 2, 992.0, 992.0, 992.0, 60, 995.1905723852834, 995.22734350362, 995.147115680097, 12, 995.0, 995.0, 995.0, 60, 96.99166666666667, 97.1, 96.8, 12, -1.0716666666666659, -1.05, -1.09, 60, -1.2, -1.2, -1.2, 30, 96.99666666666664, 97.1, 96.8, 30, , , , , 346.57525634765625, 357.1, 335.3, 599, 166.5752410888672, 177.10000000000002, 155.29999999999995, 599, 9.984140233722862, 12.7, 6.5, 599, 13.807376861572266, 357.1, 5.4, 287, 193.807373046875, 210.5, 157.0, 287, 9.720806121826172, 9.92198371887207, 9.53182125091553, 12, 30.5, 30.5, 30.5, 12, 28.724973678588867, 30.5, 27.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 338.18292236328125, 342.0, 337.0, 12, 277.27215576171875, 294.142737067932, 239.966594742832, 287, 97.27214050292969, 114.142737067932, 59.9665947428324, 287, 273.06744384765625, 273.275848388672, 272.855651855469, 12, 294.07476806640625, 294.142737067932, 294.052132415945, 12, 292.3417663574219, 294.142737067932, 290.733079086571, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 241.4739227294922, 245.048069496186, 239.9665947428324, 12, 18.652570724487305, 30.5, 5.4, 600, 198.65257263183594, 210.5, 185.4, 600, 11.269833333333343, 14.3, 7.4, 600, 11.488850174216013, 14.3, 8.6, 287, 10.590482682207401, 10.6234782608696, 10.5650208623088, 12, 11.525155753337566, 14.15, 8.96, 286, 14.245454545454495, 14.2454545454545, 14.2454545454545, 12, 14.900000000000004, 14.9, 14.9, 12, 14.650000000000004, 14.9, 14.3, 12, 7.700000000000002, 7.7, 7.7, 12, 11.356531039912442, 14.1697513501308, 8.46586844574928, 287, 10.458206443270793, 10.4920145822183, 10.4324240286905, 12, 11.392946549380738, 14.0207911659164, 8.82991444947417, 286, 14.115163108339496, 14.1151631083395, 14.1151631083395, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 14.486406195388936, 14.7693102954533, 14.1697513501308, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 113.8838119506836, 115.646, 111.974, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 263.29998779296875, 263.3, 263.3, 539, 8929.439498348333, 8929.4404148, 8929.4385759, 60, 89.49065830580557, 89.49067358, 89.4906429316667, 60, 6809.293210034999, 6809.5187033, 6809.0677343, 60, 68.15488683391666, 68.158645055, 68.151128905, 60, , , , , , , , , 114.54589080810547, 115.58, 113.96, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 152125.01999999981, 152156.97, 152057.07, 600, 0.5, 0.5, 0.5, 1202, 262.6768798828125, 262.71, 262.65, 600, 262.6768798828125, 262.71, 262.65, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, -0.0, -0.01, 600, -0.3532333333333326, 0.02, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.440468011666, 8929.441392, 8929.439532, 600, 89.49067446686112, 89.4906898666667, 89.4906588666667, 600, 6809.472793771661, 6809.699569, 6809.246651, 600, 68.15787989619437, 68.1616594833333, 68.15411085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0006833333333333334, 0.03, -0.05, 600, 0.015316666666666465, 0.02, 0.01, 600, -6.66666666666667e-05, 0.04, -0.03, 600, -0.03833333333333337, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.27171500000000004, 0.2803, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5032133333333334, 0.5191, 0.4881, 60, -0.21400000000000013, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578670175438596, 2.56045, 2.55568, 57, 31.605954385964914, 31.6102, 31.6033, 57, 1439.253912280702, 1439.406, 1439.123, 57, -1.1382385964912278, -1.1067, -1.1655, 57
2018-08-30 15:23:00, 4321.192857142857, 4323.62, 4317.72, 7, 4329.172857142857, 4331.6, 4325.7, 7, 7.980000000000002, 7.98, 7.98, 7, 9.2043, 9.207, 9.201, 120, 1483.6729999999998, 1483.706, 1483.635, 120, 992.3171666666669, 992.36, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1103999999999998, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 95.11666666666663, 95.3, 95.0, 30, 442.5, 459.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 984.0, 984.0, 984.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6681256428673432, -1.62834011445932, -1.72674566470602, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.2558542879078693, 0.256502, 0.250239, 521, 5.136959615384623, 5.137, 5.116, 520, -20.534836852207345, -15.04, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5036.0, 5071.0, 5001.0, 2, 4811.5, 4996.0, 4627.0, 2, 992.0, 992.0, 992.0, 60, 995.1446082429301, 995.187229408046, 995.096972833311, 12, 995.0, 995.0, 995.0, 60, 96.61666666666667, 96.9, 96.2, 12, -1.075, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 96.58965517241379, 96.9, 96.2, 29, , , , , 345.6412353515625, 359.7, 336.0, 600, 165.6412353515625, 179.70000000000005, 156.0, 600, 10.199833333333329, 12.5, 7.7, 600, 13.123008728027344, 358.9, 10.2, 287, 193.12301635742188, 204.7, 162.5, 287, 9.920659065246582, 10.1548080444336, 9.74382877349854, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 333.3999938964844, 333.4, 333.4, 11, 337.0, 337.0, 337.0, 11, 276.57086181640625, 288.279383991798, 245.587291298667, 287, 96.57086181640625, 108.279383991798, 65.5872912986667, 287, 273.2817077636719, 273.519866943359, 273.09228515625, 11, 294.1427307128906, 294.142737067932, 294.142737067932, 11, 294.1427307128906, 294.142737067932, 294.142737067932, 11, 236.22189331054688, 236.221896206725, 236.221896206725, 11, 239.9665985107422, 239.9665947428324, 239.9665947428324, 11, 18.438432693481445, 24.7, 9.6, 600, 198.4384307861328, 204.7, 189.6, 600, 12.016833333333336, 14.7, 8.6, 600, 12.165156794425085, 14.7, 8.9, 287, 10.6755584182751, 10.7664231036882, 10.6259297879736, 11, 12.138942033576177, 14.33, 9.39, 287, 14.208760330578503, 14.33, 14.15, 11, 14.900000000000004, 14.9, 14.9, 11, 14.609090909090908, 14.7, 14.3, 11, 7.700000000000002, 7.7, 7.7, 11, 12.03183289892513, 14.5677684514857, 8.76434168292198, 287, 10.543444336512646, 10.6378758759854, 10.4954192774201, 11, 12.00566362183257, 14.1978996575943, 9.25625219476376, 287, 14.07873051233686, 14.1978996575943, 14.0207911659164, 11, 14.769310295453296, 14.7693102954533, 14.7693102954533, 11, 14.47756433644023, 14.5677684514857, 14.1697513501308, 11, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 11, 0.821, 0.821, 0.821, 1, , , , , 113.56654357910156, 115.16, 111.04, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 263.29998779296875, 263.3, 263.3, 539, 8929.437652294999, 8929.4385452, 8929.4367669, 60, 89.49062753824997, 89.49064242, 89.4906127816667, 60, 6809.752688393331, 6809.9802614, 6809.5263706, 60, 68.16254480655556, 68.16633769, 68.1587728433333, 60, , , , , , , , , 114.14981842041016, 114.74, 113.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 152224.96666110167, 152256.87, 152157.07, 599, 0.5, 0.5, 0.5, 1198, 262.6822814941406, 262.71, 262.66, 600, 262.6822814941406, 262.71, 262.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.38051752921535886, -0.18, -0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.438603091825, 8929.439529, 8929.437693, 599, 89.49064338486363, 89.4906588166667, 89.4906282166667, 599, 6809.928570934897, 6810.15781, 6809.700339, 599, 68.16547618224817, 68.1692968333333, 68.1616723166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.0004500000000000004, 0.04, -0.03, 600, 0.017866666666666416, 0.02, 0.01, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.01849999999999998, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 6.66666666666667e-05, 0.05, -0.05, 600, 0.27189500000000005, 0.2814, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5035499999999999, 0.5212, 0.488, 60, -0.23866666666666675, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556027931034483, 2.55818, 2.55474, 58, 31.60452068965518, 31.6101, 31.6017, 58, 1439.1458103448274, 1439.286, 1439.066, 58, -1.1605327586206895, -1.1303, -1.1775, 58
2018-08-30 15:24:00, 4316.233333333334, 4324.45, 4298.22, 6, 4324.213333333334, 4332.43, 4306.2, 6, 7.980000000000001, 7.98, 7.98, 6, 9.207449999999996, 9.211, 9.203, 120, 1483.6859250000002, 1483.702, 1483.676, 120, 992.362833333333, 992.39, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.15966666666666682, 0.17, 0.15, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0916000000000012, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 95.05999999999996, 95.2, 95.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7173521117251216, -1.68449417110503, -1.72674566470602, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5170000000000001, -1.5, -1.52, 60, 0.2558840019157089, 0.256419, 0.251957, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.549789272030715, -17.95, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5009.5, 5023.0, 4996.0, 2, 4819.5, 5180.0, 4459.0, 2, 992.0, 992.0, 992.0, 60, 995.1889005172742, 995.217314489973, 995.157143732189, 12, 995.0, 995.0, 995.0, 60, 96.26666666666667, 96.5, 96.2, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 30, 96.28666666666669, 96.6, 96.2, 30, , , , , 347.8541259765625, 359.7, 338.0, 601, 167.8541259765625, 179.70000000000005, 158.0, 601, 10.12462562396007, 12.2, 8.1, 601, 9.065091133117676, 359.7, 13.5, 287, 189.06509399414062, 214.8, 163.60000000000002, 287, 10.31452465057373, 10.5053224563599, 10.1726179122925, 12, 31.574621200561523, 34.80000000000001, 30.5, 12, 31.574621200561523, 34.80000000000001, 30.5, 12, 333.3999938964844, 333.4, 333.4, 12, 340.1920166015625, 342.5, 337.0, 12, 272.4756164550781, 298.508616263857, 246.669477443758, 287, 92.47560119628906, 118.508616263857, 66.6694774437581, 287, 273.694580078125, 273.858703613281, 273.559051513672, 12, 295.239013671875, 298.508616263857, 294.142737067932, 12, 295.239013671875, 298.508616263857, 294.142737067932, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 243.2150115966797, 245.587291298667, 239.9665947428324, 12, 20.700510025024414, 34.8, 13.0, 601, 200.7005157470703, 214.8, 193.0, 601, 10.67071547420964, 13.4, 7.9, 601, 11.074564459930313, 13.4, 8.7, 287, 10.853365345156732, 10.8834029227557, 10.7886300417246, 12, 11.077152359835287, 13.03, 9.15, 287, 14.330000000000004, 14.33, 14.33, 12, 14.900000000000004, 14.9, 14.9, 12, 14.699999999999998, 14.7, 14.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.940924881144387, 13.2679741839739, 8.56732925529574, 287, 10.721750699769876, 10.7482188190113, 10.659621012244, 12, 10.943499210414329, 12.8971350971711, 9.01699272750788, 287, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 14.567768451485703, 14.5677684514857, 14.5677684514857, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 113.55457305908203, 115.277, 111.798, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 263.29998779296875, 263.3, 263.3, 542, 8929.435857123335, 8929.4367364, 8929.4349739, 60, 89.49059761872222, 89.4906122733333, 89.4905828983333, 60, 6810.216301428332, 6810.4438898, 6809.9880734, 60, 68.17027169047223, 68.17406483, 68.16646789, 60, , , , , , , , , 114.17298126220703, 114.84, 113.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 152324.90677204644, 152356.97, 152256.97, 601, 0.5, 0.5, 0.5, 1202, 262.6833801269531, 262.71, 262.66, 601, 262.6833801269531, 262.71, 262.66, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.09780366056572357, 0.18, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.436783564057, 8929.43769, 8929.435881, 601, 89.49061305940106, 89.4906281666667, 89.4905980166667, 601, 6810.392247279533, 6810.629044, 6810.158586, 601, 68.17320412132553, 68.1771507333333, 68.1693097666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00048252911813643953, 0.03, -0.03, 601, 0.018885191347753478, 0.02, 0.01, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.03660565723793677, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0005823627287853577, 0.04, -0.04, 601, 0.2731283333333333, 0.2807, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5058266666666668, 0.5199, 0.4939, 60, -0.2255000000000004, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553854, 2.55525, 2.5531, 50, 31.603789999999993, 31.6066, 31.6023, 50, 1439.0148399999996, 1439.094, 1438.971, 50, -1.1878199999999994, -1.1717, -1.1969, 50
2018-08-30 15:25:00, 4321.18, 4325.31, 4314.71, 5, 4329.165999999999, 4333.3, 4322.69, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.211800000000007, 9.215, 9.208, 120, 1483.6876249999996, 1483.755, 1483.482, 120, 992.3651666666666, 992.41, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.15133333333333351, 0.23, 0.15, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0904000000000005, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 30, 95.19666666666666, 95.4, 95.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6178492864738143, -1.58635963750407, -1.65639133198914, 12, -0.9934999999999999, -0.97, -1.0, 60, -1.5143333333333329, -1.5, -1.52, 60, 0.25572386948176595, 0.258298, 0.250257, 521, 5.137000000000008, 5.137, 5.137, 521, -20.54445297504804, -17.12, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5090.5, 5128.0, 5053.0, 2, 5551.0, 5554.0, 5548.0, 2, 992.0, 992.0, 992.0, 60, 995.1889002957236, 995.227342884095, 995.127057896769, 12, 995.0, 995.0, 995.0, 60, 96.97500000000002, 97.2, 96.7, 12, -1.0696666666666672, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 96.9866666666667, 97.2, 96.7, 30, , , , , 347.6935119628906, 357.4, 334.6, 598, 167.6935272216797, 177.39999999999998, 154.60000000000002, 598, 9.560367892976595, 11.5, 6.6, 598, 7.551034927368164, 357.4, 7.7, 286, 187.55104064941406, 206.3, 154.79999999999995, 286, 9.936419486999512, 10.1447906494141, 9.80483341217041, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 338.0989074707031, 343.6, 334.79999999999995, 12, 270.94183349609375, 289.893643210211, 237.78220176646, 286, 90.94181823730469, 109.893643210211, 57.7822017664603, 286, 273.3119201660156, 273.509307861328, 273.172729492188, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 241.12338256835938, 246.6694774437581, 237.7822017664603, 12, 19.148693084716797, 26.6, 7.7, 600, 199.14869689941406, 206.6, 187.7, 600, 10.330666666666653, 13.7, 7.9, 600, 10.789860139860137, 13.7, 8.2, 286, 10.794069631024206, 10.8405781957506, 10.7427228412256, 12, 10.814081373172279, 13.52, 8.87, 286, 14.330000000000004, 14.33, 14.33, 12, 14.900000000000004, 14.9, 14.9, 12, 14.449999999999998, 14.7, 13.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.655176062764541, 13.564132663765, 8.06415697893798, 286, 10.659762707840025, 10.7084631296509, 10.6085988660053, 12, 10.67943317080188, 13.3833373314965, 8.73303338204233, 286, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 14.300105935199234, 14.5677684514857, 13.564132663765, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 113.37446594238281, 114.929, 111.849, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 263.29998779296875, 263.3, 263.3, 540, 8929.434072914999, 8929.4349433, 8929.4331959, 60, 89.49056788191663, 89.4905823883333, 89.490553265, 60, 6810.679342618333, 6810.9071874, 6810.4515977, 60, 68.17798904363887, 68.1817864566667, 68.174193295, 60, , , , , , , , , 113.9462661743164, 114.67, 113.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 152425.02440000031, 152456.98, 152357.07, 600, 0.5333333333333371, 0.6, 0.5, 1200, 262.7090148925781, 262.74, 262.67, 600, 262.7090148925781, 262.74, 262.67, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 0.15096666666666672, 0.37, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.434968708332, 8929.435877, 8929.434085, 600, 89.49058281180545, 89.49059795, 89.4905680833333, 600, 6810.861850130002, 6811.0963, 6810.629813, 600, 68.18103083549998, 68.1849383333333, 68.17716355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.018699999999999748, 0.02, 0.01, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.08149999999999992, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1333333333333233, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.27244166666666664, 0.2776, 0.2651, 60, , , , , , , , , , , , , , , , , 0.5045766666666666, 0.5142, 0.4909, 60, -0.2280000000000001, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553573333333333, 2.5545, 2.55302, 66, 31.603830303030296, 31.6065, 31.602, 66, 1438.997636363636, 1439.052, 1438.964, 66, -1.1914545454545455, -1.1804, -1.1985, 66
2018-08-30 15:26:00, 4342.5725, 4397.58, 4323.54, 4, 4350.5599999999995, 4405.57, 4331.53, 4, 7.9875, 7.99, 7.98, 4, 9.209166666666667, 9.214, 9.203, 120, 1483.723383333333, 1483.766, 1483.686, 120, 992.3851666666675, 992.43, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0817999999999999, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 29, 95.17241379310342, 95.3, 95.0, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6458672953729403, -1.64235928316754, -1.65639133198914, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.2598754616858237, 0.260728, 0.258095, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.54915708812265, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5168.0, 5169.0, 5167.0, 2, 5170.0, 5246.0, 5094.0, 2, 992.0, 992.0, 992.0, 60, 995.2139712991257, 995.247399701457, 995.187228725358, 12, 995.0, 995.0, 995.0, 60, 96.77499999999999, 96.8, 96.7, 12, -1.0870000000000017, -1.06, -1.11, 60, -1.2, -1.2, -1.2, 30, 96.7766666666666, 96.9, 96.7, 30, , , , , 346.8349304199219, 356.6, 337.5, 601, 166.83493041992188, 176.60000000000002, 157.5, 601, 9.479534109816976, 12.0, 7.8, 601, 13.98942756652832, 356.6, 8.8, 287, 193.9894256591797, 210.1, 163.29999999999995, 287, 10.03526782989502, 10.3864603042603, 9.72374057769775, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.73604965209961, 34.80000000000001, 26.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 277.4688415527344, 293.780988528116, 246.317150581231, 287, 97.4688491821289, 113.780988528116, 66.3171505812312, 287, 273.4465637207031, 273.804962158203, 273.166351318359, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 295.7008972167969, 298.508616263857, 289.893643210211, 12, 236.22189331054688, 236.221896206725, 236.221896206725, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 18.478984832763672, 30.8, 8.5, 600, 198.47898864746094, 210.8, 188.5, 600, 10.6785, 13.1, 7.4, 600, 10.862369337979102, 13.0, 8.2, 287, 10.759712024618317, 10.7894498607242, 10.7288548555517, 12, 10.84083306936965, 12.54, 8.99090909090909, 287, 14.330000000000004, 14.33, 14.33, 12, 14.900000000000004, 14.9, 14.9, 12, 13.699999999999998, 13.7, 13.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.729038345166922, 12.8684286697626, 8.06730594311413, 287, 10.627732059524684, 10.658760813993, 10.5972101664618, 12, 10.707323124152838, 12.4068726711593, 8.85531661392326, 287, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 13.564132663765, 13.564132663765, 13.564132663765, 12, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 12, , , , , , , , , 113.03330993652344, 116.083, 111.304, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 263.29998779296875, 263.3, 263.3, 541, 8929.432302133333, 8929.4331656, 8929.431431, 60, 89.49053836888886, 89.49055276, 89.49052385, 60, 6811.143056973332, 6811.3720255, 6810.9149319, 60, 68.18571761622222, 68.1895337583333, 68.1819155316667, 60, , , , , , , , , 113.6794662475586, 114.2, 113.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 152525.03000000017, 152556.98, 152457.08, 600, 0.5083472454090169, 0.6, 0.5, 1198, 262.7205810546875, 262.74, 262.7, 599, 262.7205810546875, 262.74, 262.7, 599, 0.0, 0.0, 0.0, 599, 0.00510851419031716, 0.01, 0.0, 599, 0.20269999999999905, 0.37, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.433209548331, 8929.434082, 8929.432342, 600, 89.49055349247223, 89.4905680333333, 89.4905390333333, 600, 6811.328928058336, 6811.561685, 6811.097064, 600, 68.18881546763895, 68.19269475, 68.1849510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.00018363939899833064, 0.03, -0.03, 599, 0.01834724540901477, 0.02, 0.01, 599, -4.344048771227397e-20, 0.04, -0.04, 599, 0.04457429048414016, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1083472454090177, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.03, -0.05, 599, 0.2719633333333334, 0.2821, 0.2623, 60, , , , , , , , , , , , , , , , , 0.5036783333333333, 0.5224, 0.4858, 60, -0.2426666666666667, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552606140350876, 2.55355, 2.55196, 57, 31.603419298245612, 31.6052, 31.6014, 57, 1438.9394912280702, 1438.999, 1438.901, 57, -1.2035228070175439, -1.1909, -1.2115, 57
2018-08-30 15:27:00, 4354.453333333334, 4422.76, 4317.25, 3, 4362.433333333333, 4430.74, 4325.23, 3, 7.98, 7.98, 7.98, 3, 9.208016666666664, 9.213, 9.204, 120, 1483.7373833333331, 1483.78, 1483.689, 120, 992.3451666666663, 992.42, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.22483333333333366, 0.23, 0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0860000000000007, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 95.10666666666663, 95.3, 94.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6657600183642156, -1.64235928316754, -1.68449417110503, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.260309996161228, 0.261014, 0.259379, 521, 5.137000000000008, 5.137, 5.137, 521, -20.55416506717856, -20.02, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.37, 21.37, 21.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5192.5, 5231.0, 5154.0, 2, 5810.0, 6317.0, 5303.0, 2, 992.0, 992.0, 992.0, 60, 995.1738571198271, 995.247399367914, 995.066886625616, 12, 995.0, 995.0, 995.0, 60, 96.63333333333333, 96.8, 96.5, 12, -1.085666666666666, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 96.6206896551724, 96.8, 96.4, 29, , , , , 345.7783508300781, 354.3, 338.7, 600, 165.7783660888672, 174.29999999999995, 158.70000000000005, 600, 9.560500000000001, 11.8, 7.8, 600, 12.825104713439941, 353.7, 8.0, 286, 192.82510375976562, 208.8, 158.89999999999998, 286, 10.581668853759766, 10.8098707199097, 10.4575901031494, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 334.0363464355469, 334.79999999999995, 333.4, 11, 337.4183044433594, 339.9, 334.79999999999995, 11, 276.28851318359375, 292.473021899119, 241.900938189875, 286, 96.28849792480469, 112.473021899119, 61.9009381898753, 286, 273.9998474121094, 274.238220214844, 273.847869873047, 11, 298.50860595703125, 298.508616263857, 298.508616263857, 11, 293.7809753417969, 293.780988528116, 293.780988528116, 11, 237.07298278808594, 237.7822017664603, 236.221896206725, 11, 240.42538452148438, 242.922162785167, 237.7822017664603, 11, 18.441070556640625, 27.5, 8.0, 600, 198.44107055664062, 207.5, 188.0, 600, 10.94650000000001, 13.1, 8.2, 600, 11.068531468531473, 13.1, 8.7, 286, 10.88570205360989, 10.9605015673981, 10.7999651931779, 11, 11.073072537218872, 12.76, 9.02, 287, 14.330000000000002, 14.33, 14.33, 11, 14.900000000000004, 14.9, 14.9, 11, 13.4, 13.7, 13.1, 11, 7.700000000000002, 7.7, 7.7, 11, 10.934573599189605, 12.9687360292276, 8.56385301973752, 286, 10.756557892519055, 10.8328131182661, 10.670873879135, 11, 10.939232948412712, 12.6280346724101, 8.88441881218867, 287, 14.197899657594302, 14.1978996575943, 14.1978996575943, 11, 14.769310295453296, 14.7693102954533, 14.7693102954533, 11, 13.239401233377272, 13.564132663765, 12.9687360292276, 11, 7.5686301619426795, 7.56863016194268, 7.56863016194268, 11, , , , , , , , , 112.98609924316406, 114.693, 111.233, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 263.29998779296875, 263.3, 263.3, 537, 8929.430526483333, 8929.4314015, 8929.4296509, 60, 89.4905087747222, 89.4905233583333, 89.4904941816667, 60, 6811.608227694998, 6811.8371514, 6811.3797726, 60, 68.19347046158335, 68.1972858566667, 68.1896628766667, 60, , , , , , , , , 113.54210662841797, 114.38, 112.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 152625.03000000017, 152656.98, 152557.08, 600, 0.5246666666666723, 0.6, 0.5, 1200, 262.70782470703125, 262.73, 262.68, 600, 262.70782470703125, 262.73, 262.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.15140233722871432, 0.19, -0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.43149070785, 8929.432339, 8929.430635, 599, 89.49052484513085, 89.4905389833333, 89.4905105833333, 599, 6811.800038766274, 6812.037234, 6811.562466, 599, 68.1966673127712, 68.2006205666667, 68.1927077666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2733110925771478, 1.4, 1.2, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0015833333333333342, 0.04, -0.04, 600, 0.015333333333333152, 0.02, 0.0, 600, 0.0001999999999999996, 0.04, -0.03, 600, -0.02216666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1263333333333472, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.2733666666666667, 0.2817, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5062783333333332, 0.5217, 0.4928, 60, -0.23583333333333348, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55232051724138, 2.55382, 2.55155, 58, 31.603158620689644, 31.605, 31.6014, 58, 1438.9227586206898, 1439.012, 1438.877, 58, -1.2069534482758617, -1.1884, -1.2164, 58
2018-08-30 15:28:00, 4323.29, 4325.54, 4319.31, 6, 4331.2699999999995, 4333.52, 4327.29, 6, 7.980000000000001, 7.98, 7.98, 6, 9.213366666666666, 9.215, 9.211, 120, 1483.7451250000001, 1483.776, 1483.721, 120, 992.3906666666674, 992.43, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.21966666666666684, 0.22, 0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.079999999999999, -1.08, -1.08, 50, -1.0, -1.0, -1.0, 30, 94.99666666666663, 95.2, 94.8, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.686857661598916, -1.64235928316754, -1.71264883483286, 12, -0.9954999999999999, -0.97, -1.0, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.2573641973180079, 0.259561, 0.254149, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.582183908046055, -20.02, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5359.0, 5409.0, 5309.0, 2, 8200.0, 8521.0, 7879.0, 2, 992.0, 992.0, 992.0, 60, 995.215642271149, 995.24739914954, 995.187228168999, 12, 995.0, 995.0, 995.0, 60, 96.48333333333333, 96.8, 96.3, 12, -1.0534999999999997, -1.03, -1.08, 60, -1.2, -1.2, -1.2, 29, 96.5137931034483, 96.8, 96.3, 29, , , , , 346.994873046875, 355.4, 337.7, 600, 166.994873046875, 175.39999999999998, 157.70000000000005, 600, 9.682499999999992, 12.6, 7.5, 600, 7.942284107208252, 355.4, 12.7, 288, 187.94229125976562, 204.9, 164.60000000000002, 288, 11.008711814880371, 11.0748844146729, 10.8501176834106, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 338.8999938964844, 338.9, 338.9, 12, 271.3443908691406, 288.528198991815, 247.667122884219, 288, 91.3443832397461, 108.528198991815, 67.6671228842187, 288, 274.44482421875, 274.542938232422, 274.286254882812, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 293.7809753417969, 293.780988528116, 293.780988528116, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 241.90093994140625, 241.9009381898753, 241.9009381898753, 12, 19.871580123901367, 30.1, 11.6, 599, 199.87158203125, 210.1, 191.6, 599, 10.304173622704509, 13.0, 7.4, 599, 10.693750000000014, 12.9, 8.2, 288, 11.052681865411815, 11.1126088470916, 10.9812543554007, 12, 10.708856509344312, 12.66, 8.87, 287, 14.330000000000004, 14.33, 14.33, 12, 14.900000000000004, 14.9, 14.9, 12, 13.099999999999996, 13.1, 13.1, 12, 8.016666666666667, 8.2, 7.7, 12, 10.558814620106695, 12.7689148098152, 8.06349983853611, 288, 10.922902420256277, 10.9808348540441, 10.8530522828783, 12, 10.574034637610758, 12.5283601865084, 8.73233743804893, 287, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 12.9687360292276, 12.9687360292276, 12.9687360292276, 12, 7.890282910564932, 8.06349983853611, 7.56863016194268, 12, , , , , 1.211, 1.211, 1.211, 1, 112.9444580078125, 114.71, 111.347, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 263.29998779296875, 263.3, 263.3, 540, 8929.428741505002, 8929.4296207, 8929.4278651, 60, 89.49047902508329, 89.4904936783333, 89.4904644183333, 60, 6812.073825948334, 6812.3021813, 6811.8449977, 60, 68.2012304324722, 68.205036355, 68.1974166283333, 60, , , , , , , , , 113.12918090820312, 113.6, 112.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 152724.976661102, 152756.88, 152657.08, 599, 0.5883333333333461, 0.6, 0.5, 1200, 262.7035217285156, 262.73, 262.68, 600, 262.7035217285156, 262.73, 262.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.6400499999999966, -0.37, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.429765960002, 8929.430632, 8929.42889, 600, 89.49049609933341, 89.4905105333333, 89.4904815, 600, 6812.273184341672, 6812.505602, 6812.038012, 600, 68.20455307236107, 68.2084267, 68.2006335333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4176666666666602, 1.5, 1.2, 1200, 0.7777295492487383, 0.78, 0.77, 599, -0.00013355592654424036, 0.04, -0.04, 599, -0.010901502504173531, 0.0, -0.02, 599, -0.001101836393989984, 0.04, -0.05, 599, -0.05016666666666667, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3176666666666872, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671118, 0.05, -0.04, 599, 0.27350666666666673, 0.2794, 0.2676, 60, , , , , , , , , , , , , , , , , 0.506525, 0.5174, 0.4957, 60, -0.2569999999999998, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528937931034488, 2.55411, 2.55191, 58, 31.60276206896551, 31.6053, 31.6014, 58, 1438.959275862069, 1439.03, 1438.902, 58, -1.1991896551724144, -1.1847, -1.2113, 58
2018-08-30 15:29:00, 4324.842, 4326.69, 4324.23, 5, 4332.822, 4334.67, 4332.21, 5, 7.980000000000001, 7.98, 7.98, 5, 9.211383333333329, 9.215, 9.206, 120, 1483.7006500000011, 1483.726, 1483.681, 120, 992.4219999999997, 992.46, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0838000000000005, -1.08, -1.09, 50, -1.0, -1.0, -1.0, 30, 94.9966666666667, 95.2, 94.9, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.685675370149449, -1.64235928316754, -1.69856501215571, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.24852567241379295, 0.254288, 0.242315, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.568160919540283, -20.02, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5613.5, 5694.0, 5533.0, 2, 10531.0, 11523.0, 9539.0, 2, 992.0, 992.0, 992.0, 60, 995.2490703495199, 995.28751281291, 995.207285056679, 12, 995.0, 995.0, 995.0, 60, 96.49166666666663, 96.8, 96.4, 12, -1.061333333333334, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 29, 96.47586206896554, 96.7, 96.4, 29, , , , , 348.64251708984375, 356.6, 338.7, 600, 168.64251708984375, 176.60000000000002, 158.70000000000005, 600, 9.285166666666653, 11.6, 6.9, 600, 5.263296127319336, 356.0, 10.8, 288, 185.26329040527344, 207.0, 161.5, 288, 10.945874214172363, 11.0747022628784, 10.6676769256592, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 26.341678619384766, 27.0, 24.900000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.333251953125, 341.5, 338.9, 12, 268.6308288574219, 290.627511001382, 244.525282806593, 288, 88.63082885742188, 110.627511001382, 64.5252828065933, 288, 274.3885498046875, 274.531433105469, 274.116027832031, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 289.907958984375, 290.627511001382, 288.528198991815, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 242.33824157714844, 244.52528280659328, 241.9009381898753, 12, 18.571983337402344, 27.0, 9.9, 600, 198.57199096679688, 207.0, 189.9, 600, 9.394833333333322, 12.9, 7.1, 600, 9.968750000000009, 12.9, 8.2, 288, 11.110890142059132, 11.1489206128134, 11.0760097493036, 12, 9.985104166666664, 12.55, 8.54, 288, 14.330000000000004, 14.33, 14.33, 12, 14.900000000000004, 14.9, 14.9, 12, 13.033333333333333, 13.1, 12.9, 12, 8.200000000000001, 8.2, 8.2, 12, 9.833060343183622, 12.7692261765253, 8.06172448720277, 288, 10.978793147463909, 11.0159375110315, 10.9463727704855, 12, 9.849431072247588, 12.417746572582, 8.40261421709742, 288, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.769310295453296, 14.7693102954533, 14.7693102954533, 12, 12.90073963334171, 12.9687360292276, 12.7692261765253, 12, 8.062612162869438, 8.06349983853611, 8.06172448720277, 12, , , , , , , , , 112.63897705078125, 115.685, 110.745, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 263.29998779296875, 263.3, 263.3, 542, 8929.426968670003, 8929.4278357, 8929.4261154, 60, 89.49044947783332, 89.4904639283333, 89.4904352566667, 60, 6812.538554353334, 6812.7682213, 6812.3097758, 60, 68.20897590588886, 68.2128036883333, 68.20516293, 60, , , , , , , , , 112.91210174560547, 114.21, 112.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 152824.91677204674, 152856.98, 152756.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.7217102050781, 262.75, 262.69, 600, 262.7216491699219, 262.75, 262.69, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.3297333333333342, 0.04, -0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.42801390667, 8929.428887, 8929.427152, 600, 89.49046689844455, 89.49048145, 89.4904525333333, 600, 6812.740540298332, 6812.973566, 6812.506376, 600, 68.21234233830555, 68.2162261, 68.2084396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5900000000000167, 1.7, 1.5, 1200, 0.7726955074875134, 0.78, 0.77, 601, -0.0005823627287853579, 0.04, -0.04, 601, -0.023494176372711832, -0.02, -0.03, 601, -0.0007487520798668886, 0.04, -0.03, 601, -0.004333333333333334, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4583333333333428, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153158e-05, 0.04, -0.04, 601, 0.2741366666666666, 0.2804, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5076966666666667, 0.5194, 0.492, 60, -0.23627118644067813, -0.23, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552230344827586, 2.55301, 2.55141, 58, 31.60222068965517, 31.6051, 31.5989, 58, 1438.9202413793105, 1438.964, 1438.872, 58, -1.207227586206896, -1.1984, -1.2174, 58
2018-08-30 15:30:00, 4319.6883333333335, 4324.26, 4304.99, 6, 4327.668333333334, 4332.24, 4312.97, 6, 7.980000000000001, 7.98, 7.98, 6, 9.210208333333327, 9.216, 9.206, 120, 1483.7085749999994, 1483.723, 1483.696, 120, 992.4216666666663, 992.45, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.24133333333333315, 0.28, 0.2, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.0894000000000013, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 30, 95.22333333333331, 95.4, 94.9, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6713294924924884, -1.59896991876604, -1.71264883483286, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5110000000000001, -1.5, -1.52, 60, 0.2382351590038314, 0.242389, 0.235818, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.557739463601607, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 5939.5, 6025.0, 5854.0, 2, 12371.5, 12456.0, 12287.0, 2, 992.0, 992.0, 992.0, 60, 995.2489324268578, 995.276933294318, 995.207284769443, 12, 995.0, 995.0, 995.0, 60, 96.41666666666667, 96.6, 96.2, 12, -1.0489999999999997, -1.03, -1.08, 60, -1.1700000000000002, -1.1, -1.2, 30, 96.4066666666667, 96.6, 96.2, 30, , , , , 346.3981018066406, 354.0, 339.4, 601, 166.39810180664062, 174.0, 159.39999999999998, 601, 9.067720465890186, 12.2, 6.2, 601, 9.12182903289795, 354.0, 6.6, 286, 189.121826171875, 214.6, 159.39999999999998, 286, 10.494565963745117, 10.7346820831299, 10.1451930999756, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.33539581298828, 34.599999999999994, 27.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 340.800048828125, 341.5, 339.4, 12, 272.5450744628906, 298.383707385357, 242.351600561762, 286, 92.5450668334961, 118.383707385357, 62.351600561762, 286, 273.91656494140625, 274.142517089844, 273.623504638672, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 297.09320068359375, 298.383707385357, 290.627511001382, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 243.80076599121094, 244.52528280659328, 242.351600561762, 12, 18.55033302307129, 35.0, 6.6, 601, 198.5503387451172, 215.0, 186.6, 601, 9.709650582362725, 12.9, 7.5, 601, 9.975524475524473, 12.9, 7.8, 286, 11.021876960119132, 11.0702890978753, 10.9109641489732, 12, 9.961089642065254, 12.69, 8.22727272727273, 287, 14.330000000000004, 14.33, 14.33, 12, 14.816666666666665, 14.9, 14.7, 12, 12.900000000000004, 12.9, 12.9, 12, 7.833333333333332, 8.2, 7.8, 12, 9.841090611266027, 12.7715708535378, 7.66261514529561, 286, 10.887099754685941, 10.93871779265, 10.7790379096562, 12, 9.826584408862686, 12.5576552214705, 8.0892410522827, 287, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.668539373469502, 14.7693102954533, 14.5677684514857, 12, 12.770984684284675, 12.7715708535378, 12.7692261765253, 12, 7.695874257121205, 8.06172448720277, 7.66261514529561, 12, , , , , , , , , 112.07230377197266, 113.703, 110.061, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 263.29998779296875, 263.3, 263.3, 539, 8929.425246428333, 8929.4260862, 8929.4243975, 60, 89.49042077380552, 89.49043477, 89.490406625, 60, 6813.005821395001, 6813.2367222, 6812.7760836, 60, 68.21676368991665, 68.2206120366667, 68.2129347266667, 60, , , , , , , , , 112.34258270263672, 113.41, 111.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 152924.97904841407, 152956.89, 152857.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.7548522949219, 262.79, 262.73, 600, 262.7548522949219, 262.79, 262.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.48360000000000175, -0.31, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.426251705, 8929.427149, 8929.42533, 600, 89.49043752841659, 89.4904524833333, 89.4904221666667, 600, 6813.204944836656, 6813.436529, 6812.974347, 600, 68.22008241394448, 68.22394215, 68.2162391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5943333333333092, 1.7, 1.5, 1200, 0.7750166666666565, 0.78, 0.77, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.022266666666666515, -0.01, -0.04, 600, -0.0004833333333333333, 0.04, -0.03, 600, 0.007333333333333322, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.412666666666681, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.04, -0.03, 600, 0.27400666666666657, 0.2829, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5074683333333333, 0.524, 0.4962, 60, -0.21442622950819662, -0.18, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522308771929825, 2.55265, 2.55174, 57, 31.602408771929827, 31.6049, 31.6007, 57, 1438.9196842105268, 1438.944, 1438.892, 57, -1.2074087719298245, -1.2025, -1.2135, 57
2018-08-30 15:31:00, 4318.9800000000005, 4324.42, 4305.43, 5, 4326.956, 4332.4, 4313.41, 5, 7.976000000000001, 7.98, 7.97, 5, 9.212974999999998, 9.217, 9.209, 120, 1483.7193916666663, 1483.74, 1483.699, 120, 992.4501666666662, 992.47, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.28133333333333316, 0.36, 0.28, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.0963829787234043, -1.09, -1.11, 47, -1.0, -1.0, -1.0, 29, 95.3310344827586, 95.5, 95.2, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6188938188052917, -1.58488766154636, -1.65639133198914, 12, -0.9949999999999999, -0.97, -1.0, 60, -1.510333333333333, -1.5, -1.52, 60, 0.23564473320537424, 0.23603, 0.235137, 521, 5.137000000000008, 5.137, 5.137, 521, -20.570614203454934, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6305.0, 6381.0, 6229.0, 2, 10518.0, 11956.0, 9080.0, 2, 992.0, 992.0, 992.0, 60, 995.2807809036207, 995.297540929553, 995.237370078279, 12, 995.0, 995.0, 995.0, 60, 96.90833333333335, 97.1, 96.5, 12, -1.0510714285714289, -1.03, -1.06, 56, -1.2, -1.2, -1.2, 30, 96.93666666666664, 97.2, 96.6, 30, , , , , 344.94573974609375, 354.9, 336.7, 600, 164.94573974609375, 174.89999999999998, 156.70000000000005, 600, 8.22650000000001, 9.9, 6.1, 600, 4.835638999938965, 354.9, 9.1, 289, 184.83563232421875, 205.2, 156.70000000000005, 289, 10.028146743774414, 10.2146272659302, 9.7784366607666, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 337.6665954589844, 339.4, 336.70000000000005, 12, 268.21905517578125, 288.917561435657, 239.735162181158, 289, 88.21904754638672, 108.917561435657, 59.7351621811578, 289, 273.4577941894531, 273.632690429688, 273.180328369141, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 298.3836975097656, 298.383707385357, 298.383707385357, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 240.72421264648438, 242.351600561762, 239.735162181158, 12, 16.00916862487793, 25.2, 8.5, 600, 196.00917053222656, 205.2, 188.5, 600, 8.631999999999994, 11.2, 6.9, 600, 8.946020761245673, 11.2, 7.6, 289, 10.798980544520767, 10.8864601461887, 10.7050452331246, 12, 8.92235164141414, 10.66, 7.99, 288, 14.330000000000004, 14.33, 14.33, 12, 14.699999999999998, 14.7, 14.7, 12, 12.900000000000004, 12.9, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 8.811137010699406, 11.0621968287351, 7.46424500530959, 289, 10.664676166401774, 10.7541231078953, 10.5667831707754, 12, 8.787435252872928, 10.5301740609108, 7.85642167806813, 288, 14.1978996575943, 14.1978996575943, 14.1978996575943, 12, 14.567768451485703, 14.5677684514857, 14.5677684514857, 12, 12.771570853537797, 12.7715708535378, 12.7715708535378, 12, 7.466137054446256, 7.4674885181153, 7.46424500530959, 12, , , , , , , , , 111.87195587158203, 112.717, 110.457, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 263.3077392578125, 263.4, 263.3, 542, 8929.423528356669, 8929.4243681, 8929.4226989, 60, 89.49039213927777, 89.490406135, 89.490378315, 60, 6813.474331655001, 6813.7040187, 6813.2446111, 60, 68.22457219425, 68.2284003116667, 68.2207435183333, 60, , , , , , , , , 112.30542755126953, 112.91, 111.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 153024.9801328907, 153057.09, 152956.99, 602, 0.6000000000000132, 0.6, 0.6, 1202, 262.7618103027344, 262.78, 262.74, 601, 262.7618103027344, 262.78, 262.74, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, 0.0, -0.01, 601, -0.1969217970049914, 0.11, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.42446932113, 8929.425327, 8929.423602, 601, 89.49040782201874, 89.4904221166667, 89.4903933666667, 601, 6813.673159346086, 6813.905455, 6813.437311, 601, 68.22788598910154, 68.2317575833333, 68.2239551833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6252911813643727, 1.7, 1.6, 1202, 0.7831281198003354, 0.79, 0.78, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.02725457570715473, 0.08, -0.01, 601, 0.0011813643926788695, 0.03, -0.04, 601, 0.01530782029950082, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4505823627287915, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783682, 0.05, -0.05, 601, 0.27235833333333326, 0.2797, 0.2652, 60, , , , , , , , , , , , , , , , , 0.5043983333333332, 0.5181, 0.4911, 60, -0.21066666666666695, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520138181818193, 2.55263, 2.55136, 55, 31.601789090909097, 31.6044, 31.5998, 55, 1438.9082909090907, 1438.946, 1438.87, 55, -1.2096036363636367, -1.2016, -1.2173, 55
2018-08-30 15:32:00, 4315.750000000001, 4324.39, 4296.38, 4, 4323.7225, 4332.36, 4304.36, 4, 7.9725, 7.98, 7.97, 4, 9.218466666666682, 9.222, 9.214, 120, 1483.719091666667, 1483.73, 1483.706, 120, 992.4369999999988, 992.46, 992.41, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.0948000000000013, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 95.44666666666666, 95.6, 95.3, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6540806062743167, -1.61433380067587, -1.69856501215571, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.233223743295019, 0.235309, 0.230918, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.54521072796939, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6720.5, 6800.0, 6641.0, 2, 7774.5, 7915.0, 7634.0, 2, 992.0, 992.0, 992.0, 60, 995.2649481534414, 995.277483809809, 995.247398304585, 12, 995.0, 995.0, 995.0, 60, 96.71666666666668, 97.0, 96.4, 12, -1.043666666666667, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 96.69666666666666, 97.0, 96.4, 30, , , , , 344.5990905761719, 352.3, 336.5, 600, 164.59909057617188, 172.29999999999995, 156.5, 600, 8.512166666666666, 10.9, 6.7, 600, 9.796111106872559, 352.3, 9.4, 287, 189.79611206054688, 212.8, 157.20000000000005, 287, 9.506217956542969, 9.76618003845215, 9.30268287658691, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 28.453022003173828, 34.599999999999994, 25.19999999999999, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 273.319580078125, 296.59391963184, 240.202663407478, 287, 93.319580078125, 116.59391963184, 60.2026634074778, 287, 272.927001953125, 273.151977539062, 272.714935302734, 11, 298.50860595703125, 298.508616263857, 298.508616263857, 11, 292.0928039550781, 298.383707385357, 288.917561435657, 11, 237.78219604492188, 237.7822017664603, 237.7822017664603, 11, 239.73516845703125, 239.735162181158, 239.735162181158, 11, 17.904184341430664, 32.8, 9.4, 600, 197.90419006347656, 212.8, 189.4, 600, 9.118833333333335, 12.0, 7.1, 600, 9.243554006968635, 12.0, 7.4, 287, 10.600618785794909, 10.6880695652174, 10.4845565217391, 11, 9.239591384225534, 11.7363636363636, 7.57, 287, 14.330000000000002, 14.33, 14.33, 11, 14.7, 14.7, 14.7, 11, 12.263636363636364, 12.9, 12.0, 11, 7.563636363636365, 7.6, 7.4, 11, 9.109992164514985, 11.866839169381, 7.27107312743032, 287, 10.464421566668701, 10.5504404091141, 10.3448765622865, 11, 9.106106126541375, 11.6036800108539, 7.43550442767077, 287, 14.197899657594302, 14.1978996575943, 14.1978996575943, 11, 14.567768451485703, 14.5677684514857, 14.5677684514857, 11, 12.131031533550335, 12.7715708535378, 11.866839169381, 11, 7.4287170417766015, 7.46424500530959, 7.27107312743032, 11, , , , , , , , , 112.1727294921875, 114.394, 110.869, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 263.3739318847656, 263.4, 263.3, 537, 8929.421834836663, 8929.4226701, 8929.4209963, 60, 89.49036391394444, 89.490377835, 89.4903499383333, 60, 6813.941750058332, 6814.1713556, 6813.7117824, 60, 68.23236250097223, 68.23618926, 68.2285297066667, 60, , , , , , , , , 112.31134796142578, 113.04, 111.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 153125.15343906544, 153156.99, 153057.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.7624206542969, 262.78, 262.74, 600, 262.7624206542969, 262.78, 262.74, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, -0.207816666666666, -0.02, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.422739078336, 8929.423599, 8929.421871, 600, 89.4903789846388, 89.4903933166667, 89.4903645166667, 600, 6814.134651496664, 6814.363786, 6813.906239, 600, 68.23557752494446, 68.2393964333333, 68.23177065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.7809999999999886, 0.79, 0.78, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.09278333333333391, 0.1, 0.08, 600, -0.000216666666666667, 0.03, -0.03, 600, 0.022666666666666602, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4100000000000166, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00035, 0.04, -0.04, 600, 0.27202999999999994, 0.2775, 0.2667, 60, , , , , , , , , , , , , , , , , 0.503785, 0.5139, 0.4939, 60, -0.22066666666666673, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521124590163926, 2.55266, 2.55143, 61, 31.60193442622951, 31.6036, 31.6001, 61, 1438.9138360655734, 1438.942, 1438.874, 61, -1.208465573770492, -1.2025, -1.2167, 61
2018-08-30 15:33:00, 4341.745000000001, 4397.06, 4320.07, 4, 4349.7125, 4405.03, 4328.03, 4, 7.967499999999999, 7.97, 7.96, 4, 9.221858333333323, 9.225, 9.22, 120, 1483.7485333333327, 1483.798, 1483.706, 120, 992.4056666666668, 992.44, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.3134999999999998, 0.36, 0.27, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.0900000000000014, -1.09, -1.09, 50, -1.0, -1.0, -1.0, 30, 95.31000000000002, 95.6, 94.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.647697039769492, -1.59896991876604, -1.69856501215571, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.22683963531669848, 0.23091, 0.22339, 521, 5.137000000000008, 5.137, 5.137, 521, -20.552456813819624, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 6930.0, 7037.0, 6823.0, 2, 6127.0, 6249.0, 6005.0, 2, 992.0, 992.0, 992.0, 60, 995.2337972593997, 995.26690413987, 995.216761770775, 12, 995.0, 995.0, 995.0, 60, 96.46666666666665, 96.7, 96.3, 12, -1.0316666666666676, -1.02, -1.05, 60, -1.1533333333333338, -1.1, -1.2, 30, 96.4566666666667, 96.7, 96.3, 30, , , , , 343.6863098144531, 349.5, 335.1, 599, 163.68630981445312, 169.5, 155.10000000000002, 599, 8.940901502504191, 11.2, 7.7, 599, 9.92784309387207, 348.4, 8.5, 288, 189.92784118652344, 204.2, 155.10000000000002, 288, 9.27600383758545, 9.41119480133057, 9.08075618743896, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.3000183105469, 336.70000000000005, 335.1, 12, 273.46929931640625, 287.969859846298, 238.142926528008, 288, 93.46930694580078, 107.969859846298, 58.1429265280077, 288, 272.70281982421875, 272.854766845703, 272.485290527344, 12, 298.50860595703125, 298.508616263857, 298.508616263857, 12, 296.59393310546875, 296.59391963184, 296.59391963184, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 239.33712768554688, 239.735162181158, 238.142926528008, 12, 16.42201042175293, 24.2, 8.5, 601, 196.42201232910156, 204.2, 188.5, 601, 9.753910149750405, 13.2, 7.5, 601, 9.85555555555556, 13.2, 7.9, 288, 10.400807174827085, 10.4805294322536, 10.2630571030641, 12, 9.882541035353533, 12.93, 8.48, 288, 14.206666666666669, 14.33, 13.52, 12, 14.458333333333334, 14.7, 13.7, 12, 13.1, 13.2, 12.0, 12, 7.400000000000001, 7.4, 7.4, 12, 9.721643052163888, 13.0693691828046, 7.76598418392727, 288, 10.262772684294884, 10.3465909420149, 10.1214863516204, 12, 9.748605895550686, 12.7977863376095, 8.34609615399363, 288, 14.07419638136311, 14.1978996575943, 13.3833373314965, 12, 14.316751595117182, 14.5677684514857, 13.564132663765, 12, 12.969158348352629, 13.0693691828046, 11.866839169381, 12, 7.271073127430323, 7.27107312743032, 7.27107312743032, 12, 1.122, 1.122, 1.122, 1, , , , , 111.79428100585938, 113.872, 109.982, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 263.3979797363281, 263.4, 263.3, 542, 8929.420137724997, 8929.420968, 8929.4193019, 60, 89.49033562874999, 89.4903494666667, 89.4903216983333, 60, 6814.410593695003, 6814.6413257, 6814.179104, 60, 68.24017656158333, 68.244022095, 68.2363184, 60, , , , , , , , , 111.96835327148438, 112.54, 111.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 153225.04000000033, 153256.99, 153157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.7613220214844, 262.79, 262.74, 600, 262.7613220214844, 262.79, 262.74, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, -0.3699166666666653, -0.12, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.421043835006, 8929.421868, 8929.420228, 600, 89.4903507305833, 89.4903644666667, 89.4903371333333, 600, 6814.597206675005, 6814.829085, 6814.364569, 600, 68.24328677791667, 68.2471514166667, 68.2394094833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7801999999999881, 0.79, 0.78, 600, -0.0009833333333333337, 0.05, -0.04, 600, 0.10836666666666624, 0.12, 0.1, 600, 0.0017166666666666676, 0.03, -0.03, 600, -0.022999999999999996, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.05, -0.04, 600, 0.27213666666666664, 0.277, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5040066666666667, 0.513, 0.493, 60, -0.25999999999999973, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525372413793104, 2.55291, 2.55211, 58, 31.601872413793107, 31.6042, 31.6002, 58, 1438.9401379310345, 1438.962, 1438.914, 58, -1.2029551724137932, -1.1985, -1.2085, 58
2018-08-30 15:34:00, 4323.1, 4325.3, 4320.31, 5, 4331.076, 4333.27, 4328.29, 5, 7.976000000000001, 7.98, 7.97, 5, 9.225925000000005, 9.229, 9.223, 120, 1483.7873333333328, 1483.801, 1483.771, 120, 992.3654999999998, 992.43, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.26933333333333304, 0.27, 0.23, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.0824, -1.06, -1.09, 50, -0.9699999999999995, -0.9, -1.0, 30, 94.98666666666672, 95.2, 94.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6097976751076335, -1.57081837031217, -1.68449417110503, 12, -1.0, -1.0, -1.0, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.2205306072796936, 0.22342, 0.21822, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52402298850577, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 7229.0, 7257.0, 7201.0, 2, 6725.0, 6783.0, 6667.0, 2, 992.0, 992.0, 992.0, 60, 995.1968423283711, 995.25687563787, 995.106448210617, 12, 995.0, 995.0, 995.0, 60, 96.5, 96.6, 96.3, 12, -1.0261666666666678, -1.02, -1.03, 60, -1.1200000000000003, -1.1, -1.2, 30, 96.48, 96.6, 96.2, 30, , , , , 343.8769836425781, 351.2, 333.9, 600, 163.87696838378906, 171.20000000000005, 153.89999999999998, 600, 9.647666666666666, 11.2, 8.4, 600, 7.762894630432129, 348.7, 7.4, 287, 187.7628936767578, 207.7, 156.29999999999995, 287, 8.94737720489502, 9.13644886016846, 8.59728240966797, 12, 34.75, 34.80000000000001, 34.599999999999994, 12, 32.37542724609375, 32.80000000000001, 27.69999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 335.1000061035156, 335.1, 335.1, 12, 271.2616271972656, 291.430272542591, 239.317301323389, 287, 91.26162719726562, 111.430272542591, 59.3173013233893, 287, 272.39166259765625, 272.542144775391, 272.083557128906, 12, 298.46697998046875, 298.508616263857, 298.383707385357, 12, 296.1640625, 296.59391963184, 291.430272542591, 12, 237.78219604492188, 237.7822017664603, 237.7822017664603, 12, 238.14292907714844, 238.142926528008, 238.142926528008, 12, 17.687536239624023, 27.7, 7.4, 599, 197.68753051757812, 207.7, 187.4, 599, 10.395492487479128, 13.2, 7.6, 599, 10.650871080139368, 13.1, 8.7, 287, 10.220514598072926, 10.241475295755, 10.2063652173913, 12, 10.644349065568589, 12.8, 9.06363636363636, 287, 13.520000000000001, 13.52, 13.52, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.517101640084059, 12.9699542841889, 8.5678429763849, 287, 10.08479237994281, 10.1059881717898, 10.0697018395436, 12, 10.510623123688825, 12.6662325405308, 8.92954444749903, 287, 13.383337331496504, 13.3833373314965, 13.3833373314965, 12, 13.564132663765, 13.564132663765, 13.564132663765, 12, 13.069369182804595, 13.0693691828046, 13.0693691828046, 12, 7.271073127430323, 7.27107312743032, 7.27107312743032, 12, , , , , , , , , 112.12811279296875, 113.967, 110.845, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 263.3999938964844, 263.4, 263.4, 540, 8929.418422581666, 8929.4192735, 8929.4175717, 60, 89.49030704302778, 89.490321225, 89.4902928616667, 60, 6814.880143459999, 6815.11159, 6814.6493072, 60, 68.24800239100001, 68.2518598333333, 68.24415512, 60, , , , , , , , , 112.1325912475586, 112.68, 111.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 153324.98666110216, 153356.89, 153257.09, 599, 0.6000000000000132, 0.6, 0.6, 1197, 262.7456359863281, 262.77, 262.71, 598, 262.7456359863281, 262.77, 262.71, 598, 0.0, 0.0, 0.0, 598, 0.00409698996655517, 0.01, 0.0, 598, 0.1756260434056762, 0.56, -0.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.419402899837, 8929.420225, 8929.418568, 599, 89.49032338166386, 89.4903370833333, 89.4903094666667, 599, 6815.062623197002, 6815.297123, 6814.829867, 599, 68.25104371994996, 68.25495205, 68.24716445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7202003338898613, 1.9, 1.6, 1198, 0.7803177257524969, 0.79, 0.78, 598, 8.361204013377912e-05, 0.04, -0.03, 598, 0.11347826086956456, 0.12, 0.11, 598, 0.00048494983277592014, 0.04, -0.04, 598, 0.0071906354515050164, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.543274853801174, 1.7, 1.4, 1197, 0.0, 0.0, 0.0, 598, 0.00011705685618729089, 0.04, -0.04, 598, 0.27322, 0.28, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5060133333333332, 0.5186, 0.4917, 60, -0.2588333333333334, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518210526315794, 2.55266, 2.55099, 57, 31.601812280701754, 31.6037, 31.5999, 57, 1438.8964385964912, 1438.944, 1438.846, 57, -1.2121000000000004, -1.2018, -1.2228, 57
2018-08-30 15:35:00, 4320.991666666666, 4323.34, 4317.71, 6, 4328.973333333333, 4331.33, 4325.7, 6, 7.981666666666668, 7.99, 7.97, 6, 9.228916666666683, 9.231, 9.226, 120, 1483.7843000000003, 1483.834, 1483.767, 120, 992.4283333333332, 992.47, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.0754000000000001, -1.06, -1.09, 50, -0.9733333333333334, -0.9, -1.0, 30, 95.04000000000002, 95.2, 94.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6190253133059826, -1.58488766154636, -1.69856501215571, 12, -1.0, -1.0, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.21573196551724158, 0.218288, 0.213382, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.54676245210732, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 7487.0, 7580.0, 7394.0, 2, 7592.5, 8228.0, 6957.0, 2, 992.0, 992.0, 992.0, 60, 995.256085519235, 995.286960752696, 995.217312090713, 12, 995.0, 995.0, 995.0, 60, 96.31666666666666, 96.5, 96.1, 12, -1.0228333333333341, -1.0, -1.03, 60, -1.1103448275862073, -1.1, -1.2, 29, 96.33103448275867, 96.5, 96.1, 29, , , , , 344.7868347167969, 354.3, 334.1, 600, 164.78683471679688, 174.29999999999995, 154.10000000000002, 600, 8.195500000000001, 10.4, 6.5, 600, 5.8680315017700195, 354.3, 6.6, 287, 185.86802673339844, 205.4, 159.70000000000005, 287, 8.702929496765137, 8.8922061920166, 8.43375682830811, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 334.9750061035156, 335.1, 334.79999999999995, 12, 335.3999938964844, 336.29999999999995, 335.1, 12, 269.3585205078125, 289.124595684299, 242.781489760271, 287, 89.35851287841797, 109.124595684299, 62.7814897602708, 287, 272.15863037109375, 272.364929199219, 271.858032226562, 12, 298.3836975097656, 298.383707385357, 298.383707385357, 12, 291.4302673339844, 291.430272542591, 291.430272542591, 12, 237.9926300048828, 238.142926528008, 237.7822017664603, 12, 238.43650817871094, 239.3173013233893, 238.142926528008, 12, 14.62156867980957, 25.4, 6.6, 600, 194.62156677246094, 205.4, 186.6, 600, 8.840666666666664, 12.3, 7.0, 600, 9.06306620209059, 12.3, 7.4, 287, 10.10949131250885, 10.1958579881657, 10.0301460361613, 12, 9.039352904040403, 12.07, 7.67, 288, 13.173333333333337, 13.52, 12.93, 12, 13.416666666666666, 13.7, 13.2, 12, 13.108333333333329, 13.2, 13.1, 12, 7.400000000000001, 7.4, 7.4, 12, 8.927372679813079, 12.1694072477255, 7.2644187294833, 287, 9.974250674965356, 10.0610912432758, 9.89699129938724, 12, 8.903736112632254, 11.9367856926066, 7.53639583449633, 288, 13.039230860450507, 13.3833373314965, 12.7977863376095, 12, 13.283598393167582, 13.564132663765, 13.0693691828046, 12, 12.978238859073542, 13.0693691828046, 12.9699542841889, 12, 7.266636862132304, 7.27107312743032, 7.2644187294833, 12, , , , , , , , , 111.89421081542969, 113.418, 110.147, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 263.3999938964844, 263.4, 263.4, 540, 8929.416709866666, 8929.4175445, 8929.4158618, 60, 89.49027849777777, 89.4902924083333, 89.4902643633333, 60, 6815.349989799999, 6815.5805303, 6815.1193665, 60, 68.25583316333332, 68.259675505, 68.2519894416667, 60, , , , , , , , , 111.70086669921875, 112.34, 110.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 153424.87413333368, 153456.9, 153356.99, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.7160339355469, 262.74, 262.7, 601, 262.7160339355469, 262.74, 262.7, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, -0.05513333333333325, 0.31, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.41775250333, 8929.418565, 8929.416909, 600, 89.49029587505551, 89.4903094166667, 89.4902818166667, 600, 6815.530794728329, 6815.760691, 6815.297902, 600, 68.25884657880553, 68.2626781833333, 68.2549650333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7570000000000345, 2.0, 1.6, 1200, 0.7829999999999889, 0.79, 0.78, 600, -0.0003666666666666665, 0.03, -0.05, 600, 0.08256666666666665, 0.13, 0.03, 600, -0.0020000000000000013, 0.04, -0.03, 600, -0.060732113144758654, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6119067443797033, 1.9, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.04, -0.05, 600, 0.27226000000000006, 0.2819, 0.2639, 60, , , , , , , , , , , , , , , , , 0.5042249999999999, 0.522, 0.4888, 60, -0.28266666666666646, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551788620689655, 2.5524, 2.55119, 58, 31.601629310344833, 31.604, 31.5995, 58, 1438.8949655172407, 1438.931, 1438.861, 58, -1.2123620689655168, -1.2048, -1.2198, 58
2018-08-30 15:36:00, 4324.0975, 4325.72, 4322.33, 4, 4332.0824999999995, 4333.7, 4330.32, 4, 7.985, 7.99, 7.98, 4, 9.231066666666656, 9.236, 9.227, 120, 1483.7367583333337, 1483.829, 1483.687, 120, 992.4273333333332, 992.5, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.0888, -1.08, -1.11, 50, -0.9620689655172409, -0.9, -1.0, 29, 94.65517241379308, 94.9, 94.4, 29, 524.0, 524.0, 524.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6382168777226864, -1.57081837031217, -1.69856501215571, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.21092139615384603, 0.213497, 0.208392, 520, 5.137000000000008, 5.137, 5.137, 520, -20.51721153846156, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8072.5, 8238.0, 7907.0, 2, 10358.0, 11002.0, 9714.0, 2, 992.0, 992.0, 992.0, 60, 995.2521362852866, 995.327625273061, 995.197254921141, 12, 995.0, 995.0, 995.0, 60, 96.47500000000002, 96.7, 96.4, 12, -1.0364999999999998, -1.02, -1.05, 60, -1.1566666666666667, -1.1, -1.2, 30, 96.47666666666666, 96.7, 96.4, 30, , , , , 342.14495849609375, 352.9, 332.5, 601, 162.14495849609375, 172.89999999999998, 152.5, 601, 8.784359400998348, 10.7, 7.5, 601, 4.623950004577637, 352.9, 8.5, 288, 184.6239471435547, 202.5, 152.5, 288, 8.368228912353516, 8.65454292297363, 7.84574508666992, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 27.072784423828125, 27.69999999999999, 25.400000000000006, 11, 332.5, 332.5, 332.5, 11, 332.5, 332.5, 332.5, 11, 268.09161376953125, 286.243409383788, 235.524935612869, 288, 88.09161376953125, 106.243409383788, 55.5249356128693, 288, 271.81158447265625, 272.096343994141, 271.287902832031, 11, 298.3836975097656, 298.383707385357, 298.383707385357, 11, 290.801513671875, 291.430272542591, 289.124595684299, 11, 235.52493286132812, 235.52493561286929, 235.52493561286929, 11, 235.52493286132812, 235.52493561286929, 235.52493561286929, 11, 15.692715644836426, 24.2, 8.8, 599, 195.69271850585938, 204.2, 188.8, 599, 9.370617696160254, 11.6, 7.4, 599, 9.603124999999999, 11.6, 7.6, 288, 9.967122819770351, 10.0290232881474, 9.91557719054241, 11, 9.616085858585855, 11.0, 7.94, 288, 12.930000000000005, 12.93, 12.93, 11, 13.2, 13.2, 13.2, 11, 12.881818181818181, 13.1, 12.3, 11, 7.4, 7.4, 7.4, 11, 9.468205640681155, 11.4623444483105, 7.46738181715337, 288, 9.830750419949986, 9.88987488397987, 9.77720462687191, 11, 9.481099567922135, 10.8606495484915, 7.80595896005292, 288, 12.797786337609496, 12.7977863376095, 12.7977863376095, 11, 13.069369182804595, 13.0693691828046, 13.0693691828046, 11, 12.751623274244336, 12.9699542841889, 12.1694072477255, 11, 7.264418729483297, 7.2644187294833, 7.2644187294833, 11, , , , , , , , , 111.26317596435547, 113.381, 109.589, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 263.3999938964844, 263.4, 263.4, 539, 8929.41501047167, 8929.4158341, 8929.4142017, 60, 89.49025017452777, 89.4902639016667, 89.490236695, 60, 6815.820700281667, 6816.053265, 6815.5883456, 60, 68.26367833802779, 68.2675544166667, 68.25980576, 60, , , , , , , , , 111.41966247558594, 112.38, 110.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 153524.88293333334, 153556.9, 153456.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.71685791015625, 262.75, 262.69, 600, 262.71685791015625, 262.75, 262.69, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, 0.0, 600, -0.4691333333333333, -0.17, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.416059654994, 8929.416907, 8929.415219, 600, 89.4902676609167, 89.4902817833333, 89.49025365, 600, 6816.0055565899975, 6816.244174, 6815.76148, 600, 68.26675927649998, 68.2707362333333, 68.2626913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7663333333333258, 2.0, 1.6, 1200, 0.781133333333327, 0.79, 0.78, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.0359333333333332, 0.05, 0.03, 600, 0.0008500000000000002, 0.04, -0.03, 600, -0.05300000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.652999999999973, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.27305999999999997, 0.28, 0.2653, 60, , , , , , , , , , , , , , , , , 0.505705, 0.5185, 0.4913, 60, -0.2826666666666667, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514591379310336, 2.5523, 2.55078, 58, 31.601313793103447, 31.6047, 31.5995, 58, 1438.875793103448, 1438.927, 1438.834, 58, -1.2162862068965514, -1.2054, -1.2252, 58
2018-08-30 15:37:00, 4330.106666666667, 4369.96, 4320.67, 6, 4338.083333333333, 4377.94, 4328.65, 6, 7.976666666666667, 7.98, 7.97, 6, 9.231925000000002, 9.236, 9.227, 120, 1483.7504416666661, 1483.776, 1483.703, 120, 992.4323333333335, 992.46, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.158333333333333, -1.1, -1.2, 12, -1.0898000000000012, -1.08, -1.11, 50, -1.0, -1.0, -1.0, 31, 94.70000000000006, 94.8, 94.6, 31, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.687624247837902, -1.64129474183778, -1.72674566470602, 12, -1.0, -1.0, -1.0, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.20497852107279702, 0.208496, 0.199927, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.514521072796956, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8640.0, 8712.0, 8568.0, 2, 10916.0, 10986.0, 10846.0, 2, 992.0, 992.0, 992.0, 60, 995.2588676378446, 995.287511245259, 995.227340356866, 12, 995.0, 995.0, 995.0, 60, 96.18333333333334, 96.4, 96.0, 12, -1.038166666666667, -1.02, -1.05, 60, -1.1533333333333335, -1.1, -1.2, 30, 96.17666666666668, 96.4, 96.0, 30, , , , , 344.7291564941406, 354.9, 335.8, 600, 164.72915649414062, 174.89999999999998, 155.79999999999995, 600, 8.348500000000012, 10.2, 6.9, 600, 13.520112991333008, 354.9, 9.4, 288, 193.52011108398438, 204.7, 158.70000000000005, 288, 7.814277172088623, 7.93757057189941, 7.64883470535278, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 24.808380126953125, 25.400000000000006, 22.5, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 277.1184387207031, 288.410648673947, 241.754611817011, 288, 97.11845397949219, 108.410648673947, 61.7546118170112, 288, 271.26031494140625, 271.377166748047, 271.096313476562, 12, 298.3836975097656, 298.383707385357, 298.383707385357, 12, 288.5275573730469, 289.124595684299, 286.243409383788, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 16.360143661499023, 24.7, 9.1, 601, 196.36013793945312, 204.7, 189.1, 601, 9.625291181364382, 12.0, 8.0, 601, 9.665277777777778, 12.0, 8.0, 288, 9.832667631409059, 9.90525034770515, 9.78015293708726, 12, 9.686341463414633, 11.37, 8.27, 287, 12.930000000000005, 12.93, 12.93, 12, 13.199999999999998, 13.2, 13.2, 12, 12.075000000000001, 12.3, 11.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.530711224918305, 11.8674531225547, 7.86740800087167, 288, 9.695686419438015, 9.7682721216077, 9.64181879301154, 12, 9.551795224221818, 11.2381376687519, 8.13621354497782, 287, 12.797786337609496, 12.7977863376095, 12.7977863376095, 12, 13.069369182804595, 13.0693691828046, 13.0693691828046, 12, 11.916908438257643, 12.1694072477255, 11.5629573781293, 12, 7.264418729483297, 7.2644187294833, 7.2644187294833, 12, , , , , , , , , 111.24693298339844, 112.662, 109.809, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 263.3999938964844, 263.4, 263.4, 541, 8929.413368858333, 8929.4141753, 8929.4125695, 60, 89.49022281430554, 89.490236255, 89.4902094916667, 60, 6816.2914067583315, 6816.5222182, 6816.0610713, 60, 68.2715234459722, 68.2753703033333, 68.2676845216667, 60, , , , , , , , , 111.29618072509766, 111.88, 110.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 153624.95, 153656.9, 153557.0, 600, 0.6030000000000139, 0.7, 0.6, 1200, 262.7280578613281, 262.76, 262.71, 600, 262.7279968261719, 262.76, 262.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.44899999999999796, -0.26, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8929.41437763333, 8929.415216, 8929.413514, 600, 89.4902396272223, 89.4902536, 89.4902252333333, 600, 6816.479353301667, 6816.707243, 6816.244961, 600, 68.27465588836112, 68.27845405, 68.27074935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6870000000000098, 2.0, 1.6, 1200, 0.7866000000000006, 0.79, 0.78, 600, 0.0003833333333333335, 0.03, -0.04, 600, 0.050633333333333815, 0.06, 0.05, 600, 8.333333333333352e-05, 0.03, -0.03, 600, 0.0448333333333333, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5503333333333429, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.05, -0.04, 600, 0.27258333333333346, 0.2789, 0.2666, 60, , , , , , , , , , , , , , , , , 0.5048183333333333, 0.5166, 0.4937, 60, -0.29283333333333333, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551648245614035, 2.55231, 2.55112, 57, 31.60104385964913, 31.6034, 31.5993, 57, 1438.8883333333335, 1438.927, 1438.856, 57, -1.2136122807017546, -1.2057, -1.2205, 57
2018-08-30 15:38:00, 4323.217500000001, 4325.82, 4319.02, 4, 4331.1849999999995, 4333.78, 4326.98, 4, 7.9675, 7.98, 7.96, 4, 9.225474999999989, 9.23, 9.221, 120, 1483.7531749999991, 1483.769, 1483.718, 120, 992.4196666666663, 992.45, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.0956000000000012, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 29, 94.67931034482754, 94.8, 94.5, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6854118538051683, -1.61306516748272, -1.72674566470602, 12, -1.0, -1.0, -1.0, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.1952674856596557, 0.199986, 0.188119, 523, 5.137040152963679, 5.158, 5.137, 523, -20.522772466539234, -16.29, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8876.0, 8905.0, 8847.0, 2, 10951.5, 11096.0, 10807.0, 2, 992.0, 992.0, 992.0, 60, 995.2464236290939, 995.267454096806, 995.19725455073, 12, 995.0, 995.0, 995.0, 60, 96.31666666666666, 96.5, 96.2, 12, -1.0399999999999991, -1.02, -1.06, 60, -1.1733333333333331, -1.1, -1.2, 30, 96.32000000000001, 96.5, 96.2, 30, , , , , 343.75146484375, 352.0, 335.5, 599, 163.75146484375, 172.0, 155.5, 599, 8.83522537562603, 11.9, 7.2, 599, 11.914654731750488, 352.0, 8.3, 287, 191.91465759277344, 204.7, 155.5, 287, 7.870497226715088, 8.16047859191895, 7.72668790817261, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 332.5, 332.5, 332.5, 12, 335.3583679199219, 337.70000000000005, 332.5, 12, 275.4802551269531, 288.468216098438, 238.614757946663, 287, 95.48023986816406, 108.468216098438, 58.6147579466632, 287, 271.3473205566406, 271.681121826172, 271.169372558594, 12, 298.3836975097656, 298.383707385357, 298.383707385357, 12, 288.44903564453125, 288.468216098438, 288.410648673947, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 238.6840362548828, 240.765420405685, 236.741323221845, 12, 16.1060791015625, 24.7, 8.3, 600, 196.1060791015625, 204.7, 188.3, 600, 10.367000000000008, 13.0, 7.8, 600, 10.486411149825786, 13.0, 7.9, 287, 9.74363352569994, 9.76762764848907, 9.71599443671766, 12, 10.447181186868683, 12.47, 8.52, 288, 12.930000000000005, 12.93, 12.93, 12, 13.199999999999998, 13.2, 13.2, 12, 12.4, 13.0, 12.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.350920765708064, 12.8664753489915, 7.76917968872274, 287, 9.606760944800653, 9.63372491448657, 9.58198709023486, 12, 10.311738791220126, 12.3323726342478, 8.38490509932271, 288, 12.797786337609496, 12.7977863376095, 12.7977863376095, 12, 13.069369182804595, 13.0693691828046, 13.0693691828046, 12, 12.267183983891565, 12.8664753489915, 11.8674531225547, 12, 7.264418729483297, 7.2644187294833, 7.2644187294833, 12, , , , , 1.051, 1.051, 1.051, 1, 110.64930725097656, 113.12, 108.293, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 263.3999938964844, 263.4, 263.4, 539, 8929.411752646669, 8929.4125423, 8929.4109756, 60, 89.49019587744448, 89.4902090383333, 89.4901829266667, 60, 6816.762318609999, 6816.9959784, 6816.5300451, 60, 68.27937197683333, 68.2832663066667, 68.2755007516667, 60, , , , , , , , , 110.61662292480469, 111.45, 109.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 153725.003327787, 153757.0, 153657.0, 601, 0.6252911813644071, 0.7, 0.6, 1202, 262.76190185546875, 262.78, 262.75, 601, 262.7618713378906, 262.78, 262.75, 601, 0.0, 0.0, 0.0, 601, -0.006123128119800275, 0.0, -0.01, 601, -0.4054575707154739, -0.17, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8929.412713783693, 8929.413512, 8929.411907, 601, 89.49021189639492, 89.4902252, 89.49019845, 601, 6816.951611336106, 6817.19603, 6816.707891, 601, 68.28252685560187, 68.2866005, 68.27846485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7377703826954645, 2.2, 1.6, 1202, 0.7887520798668964, 0.79, 0.78, 601, -0.00024958402662229623, 0.03, -0.03, 601, 0.0451913477537435, 0.05, 0.04, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.035108153078203044, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5961730449251514, 2.1, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.2745533333333333, 0.281, 0.265, 60, , , , , , , , , , , , , , , , , 0.5084650000000001, 0.5203, 0.4908, 60, -0.2738333333333333, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514224137931047, 2.5521, 2.55099, 58, 31.601182758620688, 31.6035, 31.5984, 58, 1438.8739827586203, 1438.914, 1438.851, 58, -1.2166275862068967, -1.2085, -1.2215, 58
2018-08-30 15:39:00, 4359.85, 4468.17, 4319.0, 4, 4367.8150000000005, 4476.14, 4326.96, 4, 7.965, 7.97, 7.96, 4, 9.222716666666663, 9.227, 9.219, 120, 1483.7540083333326, 1483.808, 1483.678, 120, 992.4113333333333, 992.48, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.101400000000001, -1.08, -1.11, 50, -0.9833333333333331, -0.9, -1.0, 30, 94.58666666666669, 94.8, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7632310006536842, -1.74085552742167, -1.7832635702519, 12, -1.0, -1.0, -1.0, 60, -1.513333333333333, -1.5, -1.52, 60, 0.18929139923224586, 0.191687, 0.186452, 521, 5.137000000000008, 5.137, 5.137, 521, -20.534395393474117, -19.61, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8777.0, 8843.0, 8711.0, 2, 9222.5, 9498.0, 8947.0, 2, 992.0, 992.0, 992.0, 60, 995.2382040631277, 995.307567760552, 995.177197359018, 12, 995.0, 995.0, 995.0, 60, 95.94166666666665, 96.1, 95.8, 12, -1.050499999999999, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 95.93666666666674, 96.1, 95.8, 30, , , , , 344.7118835449219, 352.0, 331.4, 600, 164.71188354492188, 172.0, 151.39999999999998, 600, 9.430833333333336, 12.8, 7.4, 600, 11.343546867370605, 352.0, 8.3, 287, 191.3435516357422, 205.4, 154.60000000000002, 287, 8.454304695129395, 8.82653045654297, 8.23959350585938, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 24.758333206176758, 25.400000000000006, 24.69999999999999, 12, 332.5, 332.5, 332.5, 12, 335.20001220703125, 335.5, 334.6, 12, 274.8994445800781, 289.144043053651, 237.706396639883, 287, 94.89942932128906, 109.144043053651, 57.7063966398828, 287, 271.9566955566406, 272.364471435547, 271.700317382812, 12, 298.3836975097656, 298.383707385357, 298.383707385357, 12, 288.5245361328125, 289.144043053651, 288.468216098438, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 238.31198120117188, 238.6147579466632, 237.706396639883, 12, 16.99207305908203, 26.1, 8.3, 600, 196.9920654296875, 206.1, 188.3, 600, 10.464833333333326, 14.7, 7.9, 600, 10.622299651567946, 14.7, 7.9, 287, 9.744615891932638, 9.80604586518417, 9.72189781021898, 12, 10.626487171365222, 14.21, 8.1, 287, 13.356666666666671, 14.21, 12.93, 12, 13.799999999999999, 14.7, 13.2, 12, 13.683333333333332, 14.7, 13.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.486415856288373, 14.5623867477812, 7.76470632636889, 287, 9.609448596847173, 9.67252598511836, 9.58656393788279, 12, 10.490569212407728, 14.0731245870874, 7.96462422674512, 287, 13.222899087435465, 14.0731245870874, 12.7977863376095, 12, 13.666629266078049, 14.5623867477812, 13.0693691828046, 12, 13.548274529687076, 14.5623867477812, 12.8664753489915, 12, 7.264418729483297, 7.2644187294833, 7.2644187294833, 12, , , , , , , , , 110.12167358398438, 112.06, 108.821, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 263.3999938964844, 263.4, 263.4, 540, 8929.41017149667, 8929.4109488, 8929.4093902, 60, 89.49016952494442, 89.49018248, 89.4901565033333, 60, 6817.238956036668, 6817.4737786, 6817.003978, 60, 68.28731593394446, 68.2912296433333, 68.2833996333333, 60, , , , , , , , , 110.04734802246094, 110.68, 109.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 153825.11666666667, 153857.0, 153757.1, 600, 0.6300500834724645, 0.7, 0.6, 1198, 262.7780456542969, 262.82, 262.75, 599, 262.7780456542969, 262.82, 262.75, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, -0.046878130217028344, 0.35, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.41107321167, 8929.411905, 8929.410284, 600, 89.49018455352773, 89.4901984166667, 89.4901714, 600, 6817.4332196716505, 6817.673668, 6817.19684, 600, 68.29054697092373, 68.2945478166667, 68.286614, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7235392320533693, 2.0, 1.6, 1198, 0.7898333333333415, 0.79, 0.78, 600, 5.000000000000027e-05, 0.03, -0.04, 600, 0.039716666666666164, 0.04, 0.03, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.01936560934891483, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5554257095158979, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.2753766666666667, 0.2804, 0.2693, 60, , , , , , , , , , , , , , , , , 0.5099966666666668, 0.5193, 0.4987, 60, -0.29999999999999993, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514037931034483, 2.55209, 2.55062, 58, 31.601043103448283, 31.6031, 31.5994, 58, 1438.873275862069, 1438.913, 1438.83, 58, -1.216743103448276, -1.2082, -1.2255, 58
2018-08-30 15:40:00, 4322.915, 4323.96, 4321.87, 2, 4330.88, 4331.92, 4329.84, 2, 7.965, 7.97, 7.96, 2, 9.223066666666664, 9.226, 9.219, 120, 1483.7263333333328, 1483.778, 1483.535, 120, 992.4298333333334, 992.5, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.23066666666666696, 0.27, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.108999999999999, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 29, 94.2241379310345, 94.4, 94.0, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7856250402863185, -1.769114454354, -1.79742582235554, 12, -1.0, -1.0, -1.0, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.18494299233716482, 0.187366, 0.178523, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57256704980848, -16.7, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8567.0, 8639.0, 8495.0, 2, 9192.5, 9343.0, 9042.0, 2, 992.0, 992.0, 992.0, 60, 995.2582608453723, 995.327624541954, 995.197254288927, 12, 995.0, 995.0, 995.0, 60, 95.78333333333332, 95.9, 95.7, 12, -1.0625000000000002, -1.03, -1.09, 60, -1.2, -1.2, -1.2, 30, 95.77666666666666, 95.9, 95.7, 30, , , , , 344.48870849609375, 352.3, 331.9, 601, 164.48870849609375, 172.29999999999995, 151.89999999999998, 601, 9.464059900166397, 12.3, 6.9, 601, 1.682726263999939, 352.3, 9.4, 287, 181.68272399902344, 207.7, 152.5, 287, 8.531185150146484, 8.9716968536377, 8.27536582946777, 11, 33.099971771240234, 34.599999999999994, 32.80000000000001, 12, 27.125057220458984, 27.69999999999999, 25.400000000000006, 12, 332.5, 332.5, 332.5, 12, 334.0750427246094, 334.6, 332.5, 12, 265.1028747558594, 291.435536234079, 235.567032284524, 287, 85.10285949707031, 111.435536234079, 55.5670322845235, 287, 272.03778076171875, 272.442840576172, 271.798400878906, 11, 296.8921813964844, 298.383707385357, 296.59391963184, 12, 290.86273193359375, 291.435536234079, 289.144043053651, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 237.17160034179688, 237.706396639883, 235.567032284524, 12, 15.564409255981445, 27.9, 9.4, 599, 195.5644073486328, 207.9, 189.4, 599, 9.705008347245416, 13.6, 6.3, 599, 10.233101045296168, 13.6, 6.9, 287, 9.802498554907102, 9.83379694019473, 9.76678248783878, 11, 10.21863161229015, 13.23, 7.16, 287, 14.210000000000006, 14.21, 14.21, 11, 14.7, 14.7, 14.7, 11, 14.7, 14.7, 14.7, 11, 7.136363636363638, 7.4, 6.9, 11, 10.0968454167708, 13.4604603182244, 6.76569291160309, 287, 9.670301144571305, 9.70269703212586, 9.63227120154794, 12, 10.082444978102089, 13.09226484184, 7.0243860196419, 287, 14.073124587087403, 14.0731245870874, 14.0731245870874, 11, 14.562386747781202, 14.5623867477812, 14.5623867477812, 12, 14.562386747781202, 14.5623867477812, 14.5623867477812, 11, 6.981664755247199, 7.2644187294833, 6.76569291160309, 12, , , , , , , , , 109.82440185546875, 111.496, 107.178, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 263.3999938964844, 263.4, 263.4, 542, 8929.408582516666, 8929.4093631, 8929.4078182, 60, 89.49014304194444, 89.4901560516667, 89.4901303033333, 60, 6817.716657301665, 6817.9529796, 6817.4817214, 60, 68.29527762169442, 68.2992163266667, 68.2913620233333, 60, , , , , , , , , 109.79263305664062, 110.45, 108.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 153925.11666666667, 153957.0, 153857.1, 600, 0.634941763727139, 0.7, 0.6, 1202, 262.7894287109375, 262.82, 262.76, 601, 262.7894287109375, 262.82, 262.76, 601, 0.0, 0.0, 0.0, 601, -0.009916805324459098, -0.0, -0.01, 601, -0.38141430948419336, -0.21, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.409532888334, 8929.410282, 8929.408814, 600, 89.4901588814722, 89.4901713666667, 89.4901469, 600, 6817.912328656675, 6818.154005, 6817.674467, 600, 68.29853219251241, 68.30256675, 68.2945611333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7610648918469258, 2.2, 1.6, 1202, 0.7899833610648999, 0.79, 0.78, 601, 0.0013833333333333343, 0.04, -0.03, 600, 0.039267886855240734, 0.04, 0.03, 601, -0.00014999999999999996, 0.03, -0.04, 600, -0.04342762063227953, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5975041597337931, 2.1, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0007499999999999997, 0.04, -0.04, 600, 0.2747766666666666, 0.2836, 0.2682, 60, , , , , , , , , , , , , , , , , 0.5088933333333333, 0.5253, 0.4967, 60, -0.2921666666666666, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510098275862068, 2.552, 2.55045, 58, 31.601020689655183, 31.6036, 31.5984, 58, 1438.849120689655, 1438.906, 1438.815, 58, -1.2218034482758622, -1.2103, -1.2291, 58
2018-08-30 15:41:00, 4329.468571428572, 4372.9, 4321.16, 7, 4337.441428571428, 4380.87, 4329.13, 7, 7.972857142857143, 7.98, 7.97, 7, 9.223324999999994, 9.226, 9.22, 120, 1483.7286749999994, 1483.748, 1483.669, 120, 992.4299999999993, 992.45, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.1187999999999996, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 30, 93.91666666666666, 94.3, 93.6, 30, 639.0, 721.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8009325525833955, -1.71209782959744, -1.8399916566629, 12, -1.0, -1.0, -1.0, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.1807347907869481, 0.182813, 0.178701, 521, 5.137000000000008, 5.137, 5.137, 521, -20.553282149712125, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8501.5, 8573.0, 8430.0, 2, 9477.5, 10055.0, 8900.0, 2, 992.0, 992.0, 992.0, 60, 995.2581688488293, 995.277481932881, 995.2273395473, 12, 995.0, 995.0, 995.0, 60, 95.55833333333334, 95.7, 95.4, 12, -1.0734999999999992, -1.05, -1.09, 60, -1.1758620689655173, -1.1, -1.2, 29, 95.54827586206892, 95.7, 95.4, 29, , , , , 345.13958740234375, 355.1, 331.6, 599, 165.13958740234375, 175.10000000000002, 151.60000000000002, 599, 8.529883138564285, 11.6, 7.0, 599, 14.132330894470215, 354.9, 8.8, 288, 194.13232421875, 208.1, 160.5, 288, 8.562561988830566, 9.04847049713135, 8.14986038208008, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 28.027271270751953, 28.099999999999994, 27.69999999999999, 11, 332.5, 332.5, 332.5, 11, 332.5, 332.5, 332.5, 11, 277.7373352050781, 291.865135779527, 243.624418931409, 288, 97.7373275756836, 111.865135779527, 63.624418931409, 288, 272.0935363769531, 272.619537353516, 271.672729492188, 12, 296.59393310546875, 296.59391963184, 296.59391963184, 11, 291.7870178222656, 291.865135779527, 291.435536234079, 11, 235.52493286132812, 235.52493561286929, 235.52493561286929, 11, 235.56703186035156, 235.567032284524, 235.567032284524, 11, 16.567333221435547, 28.1, 8.5, 602, 196.5673370361328, 208.1, 188.5, 602, 9.893189368770775, 13.0, 7.8, 602, 9.944097222222219, 13.0, 8.0, 288, 9.892044570713388, 9.93803894297637, 9.83617391304348, 12, 9.964075126262628, 12.32, 8.32, 288, 14.210000000000006, 14.21, 14.21, 12, 14.699999999999998, 14.7, 14.7, 12, 14.416666666666666, 14.7, 13.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.807256457396868, 12.8637335688976, 7.86592134512814, 288, 9.764183121243162, 9.8067545843373, 9.72015999226809, 11, 9.827157786713615, 12.1804665766919, 8.18581050790606, 288, 14.0731245870874, 14.0731245870874, 14.0731245870874, 12, 14.562386747781202, 14.5623867477812, 14.5623867477812, 11, 14.278741087470083, 14.5623867477812, 13.4604603182244, 12, 6.765692911603091, 6.76569291160309, 6.76569291160309, 11, , , , , , , , , 109.50413513183594, 111.359, 107.798, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 263.3999938964844, 263.4, 263.4, 538, 8929.407028478332, 8929.4077921, 8929.4062586, 60, 89.49011714130556, 89.4901298683333, 89.49010431, 60, 6818.199018303334, 6818.4373316, 6817.9609588, 60, 68.3033169717222, 68.30728886, 68.2993493133333, 60, , , , , , , , , 109.58071899414062, 110.22, 109.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 154025.07118530848, 154056.91, 153957.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 262.77777099609375, 262.8, 262.76, 599, 262.77777099609375, 262.8, 262.76, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227054, 0.01, -0.0, 599, -0.47864774624373907, -0.32, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.408108602662, 8929.408812, 8929.407394, 599, 89.49013514337778, 89.4901468666667, 89.4901232333333, 599, 6818.395746393982, 6818.638474, 6818.154823, 599, 68.30659577323325, 68.3106412333333, 68.3025803833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6036727879799326, 1.8, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 599, -1.66666666666671e-05, 0.03, -0.04, 600, 0.030467445742904734, 0.04, 0.02, 599, -0.0005833333333333332, 0.04, -0.04, 600, -0.05125208681135229, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4622704507512634, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.27734, 0.2873, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5136266666666667, 0.5322, 0.495, 60, -0.3023333333333333, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515217543859645, 2.55243, 2.5506, 57, 31.601282456140346, 31.604, 31.5979, 57, 1438.8797017543857, 1438.928, 1438.826, 57, -1.215457894736842, -1.2051, -1.2266, 57
2018-08-30 15:42:00, 4314.7925, 4324.75, 4290.0, 4, 4322.762500000001, 4332.72, 4297.97, 4, 7.97, 7.97, 7.97, 4, 9.223899999999997, 9.226, 9.222, 120, 1483.717983333333, 1483.749, 1483.642, 120, 992.3911666666663, 992.47, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.2545, 0.27, 0.24, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.1149999999999998, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 93.85, 94.1, 93.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7749476087917344, -1.66957659024592, -1.88267665889867, 12, -1.0, -1.0, -1.0, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.17637531992337163, 0.178763, 0.17292, 522, 5.137040229885065, 5.158, 5.137, 522, -20.6564942528737, -17.53, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 8663.0, 8678.0, 8648.0, 2, 9466.5, 10375.0, 8558.0, 2, 992.0, 992.0, 992.0, 60, 995.2205159149968, 995.287510229675, 995.12705432762, 12, 995.0, 995.0, 995.0, 60, 95.68333333333332, 95.9, 95.1, 12, -1.059166666666667, -1.03, -1.08, 60, -1.1799999999999997, -1.1, -1.2, 30, 95.65333333333334, 95.9, 95.0, 30, , , , , 344.5769958496094, 354.9, 336.3, 600, 164.57699584960938, 174.89999999999998, 156.29999999999995, 600, 10.06166666666667, 12.5, 7.6, 600, 11.37710189819336, 354.6, 10.2, 287, 191.37710571289062, 207.7, 156.5, 287, 9.126049995422363, 9.31656837463379, 8.93413162231445, 12, 32.46687316894531, 32.80000000000001, 28.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 332.5, 332.5, 332.5, 12, 332.7333068847656, 333.9, 332.5, 12, 274.9167175292969, 291.458682495714, 239.605091331428, 287, 94.91670227050781, 111.458682495714, 59.6050913314276, 287, 272.64776611328125, 272.844604492188, 272.466217041016, 12, 296.2001953125, 296.59391963184, 291.865135779527, 12, 291.8651428222656, 291.865135779527, 291.865135779527, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 235.8040313720703, 236.98910086179, 235.567032284524, 12, 18.152742385864258, 27.7, 10.2, 599, 198.15274047851562, 207.7, 190.2, 599, 11.288146911519199, 15.5, 7.1, 599, 11.487804878048781, 15.5, 8.0, 287, 10.004324727194609, 10.1508698677801, 9.91676521739131, 12, 11.459037060500476, 15.19, 8.45, 287, 14.505833333333335, 15.19, 14.21, 12, 14.966666666666669, 15.5, 14.7, 12, 14.274999999999999, 15.5, 13.6, 12, 6.900000000000001, 6.9, 6.9, 12, 11.351308884968992, 15.3679815534509, 7.86065311285746, 287, 9.870634601479619, 10.0140136689519, 9.78023704792887, 12, 11.322546653693772, 15.0556007243934, 8.31316326714978, 287, 14.381476361261917, 15.0556007243934, 14.0731245870874, 12, 14.830918349671101, 15.3679815534509, 14.5623867477812, 12, 14.138389368315247, 15.3679815534509, 13.4604603182244, 12, 6.765692911603092, 6.76569291160309, 6.76569291160309, 12, , , , , , , , , 108.95100402832031, 110.584, 106.33, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 263.3999938964844, 263.4, 263.4, 541, 8929.405480823334, 8929.4062325, 8929.4047367, 60, 89.49009134705555, 89.490103875, 89.490078945, 60, 6818.685056559999, 6818.9244667, 6818.4454875, 60, 68.31141760933333, 68.3154077783333, 68.3074247916667, 60, , , , , , , , , 109.1410140991211, 109.78, 108.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 154124.95999999964, 154156.91, 154057.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.8191833496094, 262.87, 262.78, 599, 262.8191833496094, 262.87, 262.78, 599, 0.0, 0.0, 0.0, 599, 0.001869782971619367, 0.01, -0.0, 599, -0.12316666666666654, 0.28, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.406644919998, 8929.407391, 8929.40592, 600, 89.49011074866672, 89.4901231833333, 89.4900986666667, 600, 6818.8833102016615, 6819.12606, 6818.639288, 600, 68.3147218366944, 68.3187676666667, 68.3106548, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5759599332220249, 1.6, 1.4, 1198, 0.7898330550918269, 0.79, 0.78, 599, 0.0005342237061769616, 0.04, -0.04, 599, 0.034273789649415326, 0.05, 0.03, 599, 0.0003839732888146913, 0.04, -0.04, 599, 0.02687813021702836, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4171953255425715, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000450751252086811, 0.04, -0.04, 599, 0.27901500000000007, 0.2874, 0.2716, 60, , , , , , , , , , , , , , , , , 0.5167399999999999, 0.5322, 0.5029, 60, -0.24983333333333352, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551760172413793, 2.5533, 2.55091, 58, 31.60122068965517, 31.6044, 31.5992, 58, 1438.8945517241377, 1438.984, 1438.844, 58, -1.2123241379310343, -1.1939, -1.223, 58
2018-08-30 15:43:00, 4321.7, 4324.94, 4318.06, 7, 4329.674285714285, 4332.91, 4326.03, 7, 7.974285714285714, 7.98, 7.97, 7, 9.224075000000003, 9.227, 9.22, 120, 1483.7009666666672, 1483.743, 1483.668, 120, 992.3253333333334, 992.37, 992.24, 60, 2.0, 2.0, 2.0, 60, 0.2378333333333335, 0.24, 0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1105999999999994, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 93.22000000000004, 93.3, 93.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.957685736520799, -1.89693159791517, -1.98274244990284, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.512333333333333, -1.5, -1.52, 60, 0.17401423416506703, 0.174974, 0.172727, 521, 5.137000000000008, 5.137, 5.137, 521, -20.602898272552842, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9007.0, 9082.0, 8932.0, 2, 8394.5, 8671.0, 8118.0, 2, 992.0, 992.0, 992.0, 60, 995.1504540050738, 995.197253600876, 995.11702572836, 12, 995.0, 995.0, 995.0, 60, 94.575, 95.0, 94.4, 12, -1.0666666666666662, -1.06, -1.08, 60, -1.1999999999999997, -1.2, -1.2, 28, 94.5464285714286, 94.9, 94.3, 28, , , , , 346.0346374511719, 352.6, 338.7, 600, 166.03465270996094, 172.60000000000002, 158.70000000000005, 600, 10.899833333333323, 14.0, 9.0, 600, 13.090113639831543, 352.6, 9.9, 287, 193.09011840820312, 205.6, 164.39999999999998, 287, 9.472291946411133, 9.65682220458984, 9.31439113616943, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.799999237060547, 28.099999999999994, 27.69999999999999, 12, 332.5, 332.5, 332.5, 12, 336.5, 336.5, 336.5, 12, 276.63482666015625, 289.278101403043, 247.59698784267, 287, 96.63481903076172, 109.278101403043, 67.5969878426699, 287, 273.00433349609375, 273.186492919922, 272.870330810547, 12, 291.8651428222656, 291.865135779527, 291.865135779527, 12, 291.560302734375, 291.865135779527, 291.458682495714, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 239.60508728027344, 239.605091331428, 239.605091331428, 12, 18.382970809936523, 25.6, 9.9, 600, 198.38296508789062, 205.6, 189.9, 600, 12.551000000000002, 15.3, 9.3, 600, 12.756097560975617, 15.3, 9.8, 287, 10.303596699632967, 10.442052173913, 10.1721391304348, 12, 12.77429116338207, 15.0, 10.1363636363636, 286, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 6.900000000000001, 6.9, 6.9, 12, 12.619151852812093, 15.1658642419046, 9.6654748092263, 287, 10.168703656781874, 10.3096827078646, 10.0352024496289, 12, 12.637424495888933, 14.8661159361094, 9.99961082317702, 286, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 6.765692911603092, 6.76569291160309, 6.76569291160309, 12, 0.66, 0.66, 0.66, 1, , , , , 108.80423736572266, 110.984, 106.646, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 263.3999938964844, 263.4, 263.4, 540, 8929.403969621666, 8929.4047113, 8929.4032365, 60, 89.49006616036111, 89.4900785216667, 89.4900539416667, 60, 6819.1715288783325, 6819.412161, 6818.93249, 60, 68.31952548130555, 68.3235360166667, 68.3155415, 60, , , , , , , , , 108.85590362548828, 109.69, 108.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 154225.01332778667, 154257.01, 154157.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.8433532714844, 262.87, 262.83, 601, 262.8433532714844, 262.87, 262.83, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, 0.0, 601, -0.24243333333333364, -0.03, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.405194856665, 8929.405918, 8929.404465, 600, 89.49008658094455, 89.4900986333333, 89.4900744166667, 600, 6819.3710060166595, 6819.618276, 6819.126877, 600, 68.32285010027778, 68.3269712666667, 68.3187812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133111480865495, 1.5, 1.4, 1202, 0.7894509151414387, 0.79, 0.78, 601, -0.0015973377703826961, 0.03, -0.04, 601, 0.04404326123128108, 0.05, 0.04, 601, 0.00043261231281198023, 0.04, -0.04, 601, -0.03494176372712146, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3016638935107896, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.03, 601, 0.2786216666666666, 0.2869, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5159983333333334, 0.5313, 0.5027, 60, -0.24283333333333337, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515762068965513, 2.55243, 2.55092, 58, 31.601153448275856, 31.6052, 31.5994, 58, 1438.8834137931035, 1438.934, 1438.843, 58, -1.2146396551724137, -1.2043, -1.2231, 58
2018-08-30 15:44:00, 4322.3625, 4326.25, 4316.52, 4, 4330.34, 4334.23, 4324.5, 4, 7.9775, 7.98, 7.97, 4, 9.222533333333322, 9.226, 9.219, 120, 1483.705683333333, 1483.733, 1483.68, 120, 992.3670000000002, 992.41, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1173999999999993, -1.09, -1.14, 50, -1.0, -1.0, -1.0, 30, 93.49333333333331, 93.7, 93.3, 30, 705.0, 853.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9684148880893442, -1.93977660213022, -1.98274244990284, 12, -1.0, -1.0, -1.0, 60, -1.5143333333333329, -1.5, -1.52, 60, 0.17111470936902473, 0.172763, 0.169329, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.614015296367196, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9229.0, 9272.0, 9186.0, 2, 8217.0, 8585.0, 7849.0, 2, 992.0, 992.0, 992.0, 60, 995.1939106095336, 995.23736745299, 995.16716791594, 12, 995.0, 995.0, 995.0, 60, 94.5, 94.7, 94.4, 12, -1.0841666666666672, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 30, 94.51333333333332, 94.8, 94.4, 30, , , , , 345.0567321777344, 353.7, 337.2, 601, 165.05673217773438, 173.70000000000005, 157.20000000000005, 601, 9.815806988352747, 11.5, 7.6, 601, 13.14806842803955, 353.7, 11.3, 287, 193.1480712890625, 210.3, 157.5, 287, 9.790204048156738, 10.0909452438354, 9.32407665252686, 12, 29.200000762939453, 30.30000000000001, 28.099999999999994, 12, 28.966665267944336, 30.30000000000001, 27.5, 12, 332.5, 332.5, 332.5, 12, 336.6666564941406, 337.5, 336.5, 12, 276.70758056640625, 294.052774380613, 240.60005724869, 287, 96.70758056640625, 114.052774380613, 60.6000572486904, 287, 273.3251037597656, 273.665863037109, 272.852294921875, 12, 292.9589538574219, 294.052774380613, 291.865135779527, 12, 292.69525146484375, 294.052774380613, 291.216823524309, 12, 235.52493286132812, 235.52493561286929, 235.52493561286929, 12, 239.8306427001953, 240.6000572486904, 239.605091331428, 12, 18.17983627319336, 30.3, 10.5, 600, 198.17984008789062, 210.3, 190.5, 600, 11.499666666666657, 14.5, 8.6, 600, 11.683972125435549, 14.5, 9.5, 287, 10.501801021779057, 10.5513917884481, 10.4514951321279, 12, 11.695980361102311, 13.77, 9.8, 287, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 15.433333333333337, 15.5, 15.3, 12, 6.900000000000001, 6.9, 6.9, 12, 11.547216600497954, 14.3644718100807, 9.36425550614451, 287, 10.365185434403058, 10.4171440574587, 10.3148708432569, 12, 11.559311384476194, 13.6330936804958, 9.66328798258359, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 15.300609116268802, 15.3679815534509, 15.1658642419046, 12, 6.765692911603092, 6.76569291160309, 6.76569291160309, 12, , , , , , , , , 108.42853546142578, 109.843, 107.234, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 263.3999938964844, 263.4, 263.4, 538, 8929.402480791668, 8929.4032117, 8929.4017538, 60, 89.49004134652779, 89.4900535283333, 89.49002923, 60, 6819.661286466666, 6819.9024419, 6819.4204536, 60, 68.32768810777777, 68.331707365, 68.3236742266667, 60, , , , , , , , , 108.5459213256836, 109.13, 107.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 154325.07343906476, 154356.91, 154257.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.8543395996094, 262.87, 262.83, 600, 262.8543395996094, 262.87, 262.83, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, 0.0, 600, -0.11191666666666665, 0.04, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.40373684, 8929.404463, 8929.403006, 600, 89.49006228066673, 89.4900743833333, 89.4900501, 600, 6819.865202900004, 6820.109337, 6819.619095, 600, 68.33108671500001, 68.3351556166667, 68.3269849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666996, 1.5, 1.4, 1200, 0.7888500000000064, 0.79, 0.78, 600, -0.0006666666666666669, 0.03, -0.03, 600, 0.05078333333333381, 0.06, 0.05, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.0006666666666666747, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.326666666666639, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.03, -0.04, 600, 0.27923333333333333, 0.2847, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5171483333333333, 0.5273, 0.5032, 60, -0.2828333333333331, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55211, 2.55292, 2.55127, 58, 31.60139137931035, 31.6035, 31.5995, 58, 1438.9154655172413, 1438.963, 1438.864, 58, -1.2079965517241384, -1.1984, -1.2188, 58
2018-08-30 15:45:00, 4316.665, 4317.29, 4316.04, 2, 4324.64, 4325.26, 4324.02, 2, 7.975, 7.98, 7.97, 2, 9.22166666666667, 9.226, 9.219, 120, 1483.7414083333324, 1483.758, 1483.725, 120, 992.3358333333332, 992.37, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.15133333333333343, 0.19, 0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1259999999999992, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 92.8413793103448, 93.4, 92.6, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9469554996759457, -1.91119988366052, -1.99709137912112, 12, -1.0, -1.0, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.16757184644913628, 0.169392, 0.166263, 521, 5.137000000000008, 5.137, 5.137, 521, -20.636737044145978, -20.44, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9301.5, 9316.0, 9287.0, 2, 8063.0, 8351.0, 7775.0, 2, 992.0, 992.0, 992.0, 60, 995.1629892514683, 995.19725317709, 995.106996856769, 12, 995.0, 995.0, 995.0, 60, 94.65000000000002, 94.9, 94.3, 12, -1.0773333333333328, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 94.62000000000002, 94.9, 94.2, 30, , , , , 345.6628112792969, 352.3, 341.2, 599, 165.66281127929688, 172.29999999999995, 161.20000000000005, 599, 10.609181969949917, 13.4, 8.9, 599, 15.815701484680176, 353.2, 11.3, 287, 195.81570434570312, 205.2, 164.10000000000002, 287, 10.747112274169922, 11.1136360168457, 10.2534046173096, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 332.5, 332.5, 332.5, 11, 337.5, 337.5, 337.5, 11, 279.398193359375, 288.853814107658, 247.26479014032, 287, 99.398193359375, 108.853814107658, 67.2647901403201, 287, 274.2962646484375, 274.651641845703, 273.790130615234, 11, 294.0527648925781, 294.052774380613, 294.052774380613, 11, 294.0527648925781, 294.052774380613, 294.052774380613, 11, 235.52493286132812, 235.52493561286929, 235.52493561286929, 11, 240.6000518798828, 240.6000572486904, 240.6000572486904, 11, 18.569374084472656, 25.4, 11.3, 600, 198.56936645507812, 205.4, 191.3, 600, 12.648666666666657, 14.8, 9.4, 600, 12.688501742160286, 14.8, 9.8, 287, 10.733950025043546, 10.8979130434783, 10.5744089012517, 11, 12.67302502375673, 14.54, 9.91, 287, 15.19, 15.19, 15.19, 11, 15.5, 15.5, 15.5, 11, 14.981818181818182, 15.3, 14.8, 11, 6.9, 6.9, 6.9, 11, 12.550153766462984, 14.6664080493828, 9.66045384709778, 287, 10.602189068436836, 10.7677643308356, 10.4416679583122, 11, 12.534610797381566, 14.4054056584087, 9.76958482304669, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 11, 15.367981553450901, 15.3679815534509, 15.3679815534509, 11, 14.802299989526453, 15.1658642419046, 14.6628508133976, 11, 6.765692911603091, 6.76569291160309, 6.76569291160309, 11, , , , , , , , , 107.80937194824219, 109.289, 106.092, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 263.4022216796875, 263.5, 263.4, 541, 8929.401027156668, 8929.4017298, 8929.4003227, 60, 89.49001711927778, 89.49002883, 89.4900053783333, 60, 6820.155067348332, 6820.4006227, 6819.9106721, 60, 68.3359177891389, 68.3400103783333, 68.331844535, 60, , , , , , , , , 107.96453094482422, 108.61, 107.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 154424.95999999964, 154456.91, 154357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.8800964355469, 262.9, 262.85, 600, 262.8800964355469, 262.9, 262.85, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, -0.008783333333333204, 0.18, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.402234641668, 8929.403004, 8929.401452, 600, 89.49003724402775, 89.4900500666667, 89.4900242, 600, 6820.3573476099955, 6820.606604, 6820.110168, 600, 68.33928912683335, 68.3434434, 68.3351694666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4563333333333275, 1.5, 1.4, 1200, 0.789516666666673, 0.79, 0.78, 600, 0.0002838063439065111, 0.03, -0.04, 599, 0.04971666666666711, 0.05, 0.04, 600, 0.0004999999999999998, 0.04, -0.04, 600, 0.001833333333333343, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.356333333333359, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015047e-05, 0.04, -0.04, 599, 0.2831233333333332, 0.2915, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5243450000000001, 0.5398, 0.5129, 60, -0.2518333333333331, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552210175438597, 2.55272, 2.55186, 57, 31.60116491228071, 31.6042, 31.5991, 57, 1438.9222631578946, 1438.959, 1438.901, 57, -1.2064894736842111, -1.1983, -1.2111, 57
2018-08-30 15:46:00, 4323.698, 4326.02, 4322.48, 5, 4331.67, 4334.0, 4330.45, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.226050000000004, 9.23, 9.222, 120, 1483.7523250000004, 1483.766, 1483.734, 120, 992.3776666666664, 992.41, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.19016666666666665, 0.2, 0.19, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1348000000000003, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 92.90666666666672, 93.1, 92.8, 30, 623.0, 623.0, 623.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9887268055476925, -1.9684070287106, -2.01145384353765, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.16534897318007674, 0.166372, 0.164803, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.63394636015335, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9207.0, 9212.0, 9202.0, 2, 9304.0, 9919.0, 8689.0, 2, 992.0, 992.0, 992.0, 60, 995.2047744464479, 995.227338601274, 995.177196166983, 12, 995.0, 995.0, 995.0, 60, 94.35833333333333, 94.5, 94.2, 12, -1.0830000000000006, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 94.37241379310348, 94.6, 94.2, 29, , , , , 344.9517822265625, 352.0, 340.5, 600, 164.95179748535156, 172.0, 160.5, 600, 9.650333333333332, 11.9, 8.2, 600, 15.25106430053711, 349.0, 9.6, 286, 195.25106811523438, 204.5, 164.39999999999998, 286, 11.556743621826172, 12.1399164199829, 11.1089506149292, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.29191780090332, 30.30000000000001, 25.19999999999999, 12, 332.5, 332.5, 332.5, 12, 342.2507629394531, 344.1, 337.5, 12, 278.8891906738281, 288.26612152566, 247.554575926379, 286, 98.88919830322266, 108.26612152566, 67.5545759263787, 286, 275.1221008300781, 275.700988769531, 274.658203125, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 291.6294250488281, 294.052774380613, 288.85381410765797, 12, 235.5635223388672, 235.567032284524, 235.52493561286929, 12, 245.39390563964844, 247.2647901403201, 240.6000572486904, 12, 17.293954849243164, 24.5, 9.6, 599, 197.29396057128906, 204.5, 189.6, 599, 11.641736227045085, 14.5, 8.9, 599, 11.703496503496497, 14.5, 9.3, 286, 11.013482078288083, 11.1189565217391, 10.9170434782609, 12, 11.724444092492874, 14.1, 9.66, 287, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 14.800000000000002, 14.8, 14.8, 12, 6.900000000000001, 6.9, 6.9, 12, 11.563507140434643, 14.3583870327487, 9.15892916559134, 286, 10.879687126041707, 10.9832419645105, 10.7824767773111, 12, 11.584425385489098, 13.958867219126, 9.51798539727139, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 14.666408049382797, 14.6664080493828, 14.6664080493828, 12, 6.765692911603092, 6.76569291160309, 6.76569291160309, 12, , , , , , , , , 107.63460540771484, 109.587, 105.95, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 263.4490661621094, 263.5, 263.4, 540, 8929.399581826667, 8929.4002994, 8929.3988681, 60, 89.48999303044442, 89.49000499, 89.489981135, 60, 6820.655475605001, 6820.9034201, 6820.4089319, 60, 68.34425792674999, 68.348390335, 68.340148865, 60, , , , , , , , , 107.68354797363281, 108.24, 107.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 154524.96524999972, 154556.92, 154457.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.9134216308594, 262.94, 262.89, 600, 262.9134216308594, 262.94, 262.89, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.0, 600, -0.021833333333333385, 0.14, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.400664188333, 8929.401449, 8929.399905, 600, 89.49001106980555, 89.49002415, 89.4899984166667, 600, 6820.857057165009, 6821.108276, 6820.607448, 600, 68.34761761941665, 68.3518046, 68.3434574666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7894833333333409, 0.79, 0.78, 600, -0.00044925124792013333, 0.03, -0.04, 601, 0.046700000000000005, 0.05, 0.04, 600, 3.3333333333333545e-05, 0.04, -0.04, 600, -0.00866666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261232e-05, 0.04, -0.04, 601, 0.28486999999999996, 0.2914, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5275699999999999, 0.5397, 0.5147, 60, -0.2573333333333333, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516439655172416, 2.55253, 2.55107, 58, 31.601234482758624, 31.6033, 31.5983, 58, 1438.8873965517244, 1438.941, 1438.853, 58, -1.213834482758621, -1.2025, -1.2211, 58
2018-08-30 15:47:00, 4321.293333333333, 4324.34, 4315.87, 3, 4329.2699999999995, 4332.32, 4323.84, 3, 7.976666666666667, 7.98, 7.97, 3, 9.228575000000006, 9.23, 9.226, 120, 1483.7406999999994, 1483.75, 1483.734, 120, 992.3845901639344, 992.42, 992.36, 61, 2.0, 2.0, 2.0, 61, 0.19999999999999982, 0.2, 0.2, 61, -1.1999999999999997, -1.2, -1.2, 12, -1.1295999999999993, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 29, 92.95862068965518, 93.0, 92.9, 29, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.95649341211009, -1.92548154281246, -2.01145384353765, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.16552951149425282, 0.166144, 0.165097, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.688160919540366, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9406.5, 9519.0, 9294.0, 2, 15059.0, 17840.0, 12278.0, 2, 992.0, 992.0, 992.0, 61, 995.2131313399269, 995.24739527944, 995.187224369681, 12, 995.0, 995.0, 995.0, 61, 94.58333333333333, 94.8, 94.2, 12, -1.093000000000001, -1.09, -1.11, 60, -1.1999999999999997, -1.2, -1.2, 28, 94.575, 94.8, 94.2, 28, , , , , 345.9683532714844, 355.7, 340.7, 600, 165.96835327148438, 175.70000000000005, 160.70000000000005, 600, 10.11583333333332, 12.8, 7.8, 600, 15.66684627532959, 355.7, 10.5, 288, 195.66683959960938, 205.4, 162.0, 288, 12.342546463012695, 12.4003877639771, 12.1872549057007, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.200000762939453, 25.400000000000006, 24.69999999999999, 12, 332.5, 332.5, 332.5, 12, 342.52496337890625, 344.1, 342.0, 12, 279.3288879394531, 289.073902653329, 245.214908818877, 288, 99.32888793945312, 109.073902653329, 65.2149088188772, 288, 275.9067077636719, 275.968719482422, 275.736297607422, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 288.85809326171875, 289.073902653329, 288.504079376799, 12, 235.56703186035156, 235.567032284524, 235.567032284524, 12, 245.7273406982422, 247.2647901403201, 245.2149088188772, 12, 18.38706398010254, 25.4, 10.5, 600, 198.38706970214844, 205.4, 190.5, 600, 11.697000000000005, 14.4, 9.2, 600, 11.71736111111111, 14.3, 9.3, 288, 11.234255016811376, 11.3176347826087, 11.1302851182198, 12, 11.706480836236933, 13.96, 9.6, 287, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 14.625, 14.8, 14.5, 12, 6.900000000000001, 6.9, 6.9, 12, 11.577305348002229, 14.1655659625823, 9.15978811861029, 288, 11.100589962498418, 11.1850268384273, 10.9991267844657, 12, 11.56644989679539, 13.8236831652565, 9.46185191247161, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 14.461060704960069, 14.6664080493828, 14.3583870327487, 12, 6.765692911603092, 6.76569291160309, 6.76569291160309, 12, , , , , , , , , 107.38031768798828, 108.781, 105.465, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 263.46661376953125, 263.5, 263.4, 539, 8929.398122478331, 8929.398843, 8929.3974126, 60, 89.48996870797222, 89.4899807166667, 89.4899568766667, 60, 6821.16120672, 6821.4114754, 6820.9118378, 60, 68.35268677866664, 68.3568579233333, 68.34853063, 60, , , , , , , , , 107.23834991455078, 107.66, 106.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 154625.02332778685, 154657.02, 154557.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.90380859375, 262.93, 262.89, 601, 262.90380859375, 262.93, 262.89, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908496, 0.0, -0.01, 601, -0.11880199667221275, 0.03, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.399209698831, 8929.399903, 8929.398534, 601, 89.48998682831395, 89.4899983833333, 89.4899755666667, 601, 6821.361004096501, 6821.613576, 6821.109124, 601, 68.35601673494173, 68.3602262666667, 68.3518187333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7820798668885075, 0.79, 0.78, 601, 0.000766666666666667, 0.03, -0.04, 600, -0.0016472545757071624, 0.04, -0.02, 601, -0.0016306156405990026, 0.03, -0.04, 601, 0.06505823627287859, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.2863816666666666, 0.2924, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5303766666666667, 0.5415, 0.5153, 60, -0.24933333333333338, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515786206896562, 2.55241, 2.55095, 58, 31.60151551724138, 31.6032, 31.5998, 58, 1438.8824137931035, 1438.933, 1438.844, 58, -1.2149431034482758, -1.2045, -1.223, 58
2018-08-30 15:48:00, 4323.346666666665, 4324.66, 4319.92, 6, 4331.328333333334, 4332.65, 4327.91, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.230566666666656, 9.234, 9.227, 120, 1483.7216416666668, 1483.753, 1483.691, 120, 992.3988333333332, 992.45, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.18933333333333324, 0.2, 0.18, 60, -1.1749999999999998, -1.1, -1.2, 12, -1.1080000000000003, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 92.68999999999998, 92.9, 92.6, 30, 770.5, 787.0, 754.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009400770048023, -1.94090138710362, -2.05462272095906, 12, -1.0, -1.0, -1.0, 60, -1.5133333333333334, -1.5, -1.52, 60, 0.16603926730769228, 0.166519, 0.165543, 520, 5.137000000000008, 5.137, 5.137, 520, -20.688365384615498, -20.44, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 9924.0, 10112.0, 9736.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2221862476241, 995.277480562616, 995.196701896662, 12, 995.0, 995.0, 995.0, 60, 94.04166666666667, 94.2, 93.9, 12, -1.0829999999999993, -1.06, -1.09, 60, -1.1833333333333336, -1.1, -1.2, 30, 94.04333333333332, 94.2, 93.9, 30, , , , , 344.6828308105469, 351.5, 333.4, 600, 164.6828155517578, 171.5, 153.39999999999998, 600, 9.409333333333329, 12.2, 7.8, 600, 14.08583927154541, 349.8, 9.4, 286, 194.08584594726562, 205.2, 153.70000000000005, 286, 12.424561500549316, 12.6590604782104, 12.2257804870605, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 332.5, 332.5, 332.5, 12, 335.0143127441406, 342.0, 333.70000000000005, 12, 277.7314758300781, 289.027998250398, 236.883618577779, 286, 97.73146057128906, 109.027998250398, 56.8836185777793, 286, 276.0032653808594, 276.229888916016, 275.826965332031, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 289.07391357421875, 289.073902653329, 289.073902653329, 12, 235.56703186035156, 235.567032284524, 235.567032284524, 12, 238.2066650390625, 245.2149088188772, 236.88361857777932, 12, 18.560955047607422, 25.4, 9.1, 601, 198.5609588623047, 205.4, 189.1, 601, 10.711480865224614, 14.1, 7.7, 601, 10.822727272727274, 14.0, 8.3, 286, 11.375000493524666, 11.3986773407588, 11.3348869565217, 12, 10.864789356984478, 13.32, 9.07, 287, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 14.350000000000001, 14.5, 14.3, 12, 6.900000000000001, 6.9, 6.9, 12, 10.682391818499047, 13.8592353589171, 8.16255320261069, 286, 11.239333998578251, 11.2599722396134, 11.1984023713845, 12, 10.724429589702103, 13.1791018828288, 8.92895991240869, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 14.197702807610028, 14.3583870327487, 14.1655659625823, 12, 6.765692911603092, 6.76569291160309, 6.76569291160309, 12, , , , , 1.012, 1.012, 1.012, 1, 106.43069458007812, 108.047, 105.366, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 263.4478759765625, 263.5, 263.4, 541, 8929.39670360333, 8929.3973887, 8929.3960368, 60, 89.48994506005555, 89.4899564783333, 89.4899339466667, 60, 6821.671436216665, 6821.9230033, 6821.4200039, 60, 68.3611906036111, 68.3653833883333, 68.357000065, 60, , , , , , , , , 106.53067779541016, 107.5, 105.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 154725.13666666648, 154757.02, 154657.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 262.8677673339844, 262.9, 262.84, 599, 262.8677673339844, 262.9, 262.84, 599, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, -0.01, 599, 0.2159499999999998, 0.47, -0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.39786681667, 8929.398532, 8929.397206, 600, 89.4899644469445, 89.4899755333333, 89.4899534333333, 600, 6821.866471574999, 6822.120913, 6821.614421, 600, 68.36444119291669, 68.3686818833333, 68.36024035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0005833333333333335, 0.04, -0.04, 600, -0.0351252086811348, -0.02, -0.04, 599, -0.0004173622704507507, 0.04, -0.04, 599, -0.08347245409015022, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0015166666666666681, 0.04, -0.05, 600, 0.2879516666666666, 0.294, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5333083333333332, 0.5446, 0.521, 60, -0.2713333333333334, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521975862068964, 2.55297, 2.55149, 58, 31.601591379310346, 31.604, 31.5998, 58, 1438.9201896551724, 1438.966, 1438.877, 58, -1.2070551724137932, -1.1976, -1.2161, 58
2018-08-30 15:49:00, 4324.158333333334, 4332.53, 4318.79, 6, 4332.138333333333, 4340.51, 4326.77, 6, 7.980000000000001, 7.98, 7.98, 6, 9.235374999999998, 9.239, 9.233, 120, 1483.7248499999994, 1483.763, 1483.7, 120, 992.4218333333337, 992.47, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.18166666666666656, 0.23, 0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1151999999999989, -1.09, -1.14, 50, -1.0, -1.0, -1.0, 29, 92.85862068965517, 93.0, 92.7, 29, 721.0, 721.0, 721.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9696162582845167, -1.93977660213022, -2.01145384353765, 12, -1.0, -1.0, -1.0, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.16769891554702485, 0.170097, 0.166139, 521, 5.137000000000008, 5.137, 5.137, 521, -20.684760076775536, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 10821.5, 11058.0, 10585.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2482307085107, 995.297537486606, 995.177195521597, 12, 995.0, 995.0, 995.0, 60, 94.49166666666669, 94.7, 94.2, 12, -1.0906666666666682, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 94.48620689655175, 94.7, 94.2, 29, , , , , 343.71893310546875, 352.0, 332.1, 601, 163.71893310546875, 172.0, 152.10000000000002, 601, 9.961730449251254, 12.1, 8.4, 601, 4.383665084838867, 350.9, 8.3, 288, 184.3836669921875, 205.4, 152.10000000000002, 288, 12.248269081115723, 12.6751432418823, 11.9495964050293, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 332.35455322265625, 332.5, 332.1, 11, 333.1181945800781, 333.70000000000005, 332.1, 11, 267.90948486328125, 289.244735068499, 235.261390720372, 288, 87.90949249267578, 109.244735068499, 55.2613907203716, 288, 275.8232421875, 276.247039794922, 275.537719726562, 11, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 289.2304992675781, 289.244735068499, 289.073902653329, 12, 235.43968200683594, 235.567032284524, 235.261390720372, 12, 236.20770263671875, 236.88361857777932, 235.261390720372, 12, 17.46207046508789, 25.4, 8.3, 599, 197.46206665039062, 205.4, 188.3, 599, 10.283472454090147, 14.1, 7.8, 599, 10.640277777777776, 14.1, 8.6, 288, 11.378149564549982, 11.4065784893839, 11.3674677812609, 11, 10.628853341780173, 12.82, 8.82, 287, 15.19, 15.19, 15.19, 11, 15.5, 15.5, 15.5, 11, 14.218181818181817, 14.3, 14.1, 11, 6.9, 6.9, 6.9, 11, 10.499146670867738, 13.9594229547367, 8.45768564658947, 288, 11.2422880519375, 11.2651960413122, 11.2330011110635, 11, 10.487738691254966, 12.6792730834392, 8.67985673028223, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 11, 15.367981553450901, 15.3679815534509, 15.3679815534509, 11, 14.062756632123426, 14.1655659625823, 13.8592353589171, 11, 6.765692911603091, 6.76569291160309, 6.76569291160309, 11, , , , , , , , , 106.47381591796875, 108.324, 104.942, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 263.4666748046875, 263.5, 263.4, 540, 8929.395340335006, 8929.3960141, 8929.3946596, 60, 89.48992233891666, 89.4899335683333, 89.4899109933333, 60, 6822.182040358337, 6822.4336332, 6821.9315839, 60, 68.3697006726389, 68.3738938866667, 68.3655263983333, 60, , , , , , , , , 106.78073120117188, 107.36, 106.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 154825.13666666648, 154857.02, 154757.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 262.8587341308594, 262.88, 262.84, 601, 262.8587341308594, 262.88, 262.84, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, -0.0, 601, 0.43713333333333265, 0.56, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.396513335, 8929.397204, 8929.395813, 600, 89.48994188891665, 89.4899534, 89.4899302166667, 600, 6822.377466199996, 6822.635579, 6822.121759, 600, 68.37295776999996, 68.37725965, 68.3686959833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7863893510815393, 0.79, 0.78, 601, 0.0001497504159733776, 0.04, -0.04, 601, -0.011896838602329476, 0.03, -0.04, 601, 0.001680532445923462, 0.04, -0.04, 601, -0.031281198003327806, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.2874966666666667, 0.2943, 0.2796, 60, , , , , , , , , , , , , , , , , 0.53243, 0.545, 0.5178, 60, -0.27466666666666667, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517421052631577, 2.5528, 2.55098, 57, 31.601343859649127, 31.604, 31.5998, 57, 1438.8930526315787, 1438.954, 1438.848, 57, -1.212678947368421, -1.2003, -1.2221, 57
2018-08-30 15:50:00, 4323.33, 4326.74, 4320.57, 5, 4331.308, 4334.72, 4328.55, 5, 7.978, 7.98, 7.97, 5, 9.235000000000001, 9.237, 9.232, 120, 1483.7612083333336, 1483.772, 1483.737, 120, 992.4325, 992.47, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1151999999999997, -1.11, -1.12, 50, -0.9699999999999996, -0.9, -1.0, 30, 92.42, 92.9, 92.2, 30, 754.0, 787.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0174461196996925, -2.01145384353765, -2.04021948707435, 12, -1.0, -1.0, -1.0, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.17370080688336523, 0.177663, 0.17016, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.68458891013396, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 11764.5, 12030.0, 11499.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2590947340426, 995.297537229281, 995.237366388997, 12, 995.0, 995.0, 995.0, 60, 94.15833333333335, 94.2, 94.0, 12, -1.083833333333334, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 30, 94.15000000000002, 94.2, 93.9, 30, , , , , 345.5766296386719, 352.3, 333.9, 600, 165.57662963867188, 172.29999999999995, 153.89999999999998, 600, 9.228666666666664, 11.6, 7.8, 600, 5.504268646240234, 352.3, 8.5, 287, 185.5042724609375, 204.0, 157.70000000000005, 287, 12.082677841186523, 12.3009796142578, 11.8250322341919, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 269.0852966308594, 287.809791531796, 240.865532868533, 287, 89.08528900146484, 107.809791531796, 60.8655328685329, 287, 275.67901611328125, 275.881927490234, 275.42822265625, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 11, 289.2447204589844, 289.244735068499, 289.244735068499, 11, 235.2613983154297, 235.261390720372, 235.261390720372, 11, 235.2613983154297, 235.261390720372, 235.261390720372, 11, 17.465213775634766, 24.5, 8.5, 600, 197.4652099609375, 204.5, 188.5, 600, 9.64583333333332, 12.3, 7.9, 600, 9.976306620209053, 12.3, 8.4, 287, 11.364994881312798, 11.3830838844413, 11.3476505395057, 12, 9.950766550522646, 11.7, 8.6, 287, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 14.099999999999996, 14.1, 14.1, 12, 7.375, 8.0, 6.9, 12, 9.833519036181631, 12.1606107567333, 8.25643420765453, 287, 11.229539147552686, 11.2507065671056, 11.2100802613205, 12, 9.808021593507872, 11.5606311599391, 8.45569140747834, 287, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 13.9594229547367, 13.9594229547367, 13.9594229547367, 12, 7.313173012230276, 7.86065311285746, 6.76569291160309, 12, , , , , , , , , 106.16324615478516, 107.576, 104.846, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 263.5, 263.5, 263.5, 540, 8929.393958664996, 8929.3946359, 8929.3932953, 60, 89.48989931108335, 89.4899105983333, 89.489888255, 60, 6822.694532750001, 6822.9469718, 6822.4421502, 60, 68.3782422125, 68.38244953, 68.3740358366667, 60, , , , , , , , , 106.34737396240234, 107.3, 105.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 154925.08343906494, 154956.92, 154857.12, 599, 0.6346083788706811, 0.7, 0.6, 1098, 262.86761474609375, 262.91, 262.82, 599, 262.8675537109375, 262.91, 262.82, 598, 0.0, 0.0, 0.0, 598, 0.003595317725752505, 0.01, 0.0, 598, 0.45504173622704575, 0.81, 0.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.39508556261, 8929.395811, 8929.394446, 599, 89.48991809271008, 89.4899301833333, 89.4899074333333, 599, 6822.8895147262165, 6823.149234, 6822.636431, 599, 68.38149191210353, 68.3858205666667, 68.37727385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7094717668488215, 2.1, 1.5, 1098, 0.7893478260869613, 0.79, 0.78, 598, 0.00015050167224080218, 0.04, -0.04, 598, 0.058327759197324476, 0.07, 0.03, 598, 0.0017558528428093653, 0.04, -0.03, 598, -0.015859766277128512, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5803278688524944, 2.0, 1.4, 1098, 0.0, 0.0, 0.0, 599, -0.00018363939899833026, 0.04, -0.05, 599, 0.2886099999999999, 0.2964, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5344983333333334, 0.5489, 0.5211, 60, -0.3043333333333334, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552150344827586, 2.55298, 2.55142, 58, 31.60165, 31.6036, 31.5999, 58, 1438.917103448276, 1438.967, 1438.873, 58, -1.207727586206897, -1.1973, -1.217, 58
2018-08-30 15:51:00, 4349.419999999999, 4481.27, 4320.84, 6, 4357.3983333333335, 4489.25, 4328.81, 6, 7.978333333333334, 7.98, 7.97, 6, 9.23458333333333, 9.237, 9.231, 120, 1483.7380833333334, 1483.753, 1483.728, 120, 992.4578333333337, 992.49, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.27800000000000025, 0.32, 0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1330000000000005, -1.12, -1.17, 50, -1.0, -1.0, -1.0, 30, 92.7733333333333, 93.0, 92.6, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.045033038359327, -1.99709137912112, -2.06903959957191, 12, -1.0, -1.0, -1.0, 60, -1.512, -1.5, -1.52, 60, 0.18188985823754797, 0.184722, 0.177659, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.66622605363996, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 12537.5, 12676.0, 12399.0, 2, 18753.0, 20000.0, 17506.0, 2, 992.0, 992.0, 992.0, 60, 995.2858372065144, 995.317594043151, 995.257423077169, 12, 995.0, 995.0, 995.0, 60, 93.96666666666665, 94.3, 93.8, 12, -1.0883333333333343, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 93.97241379310347, 94.3, 93.8, 29, , , , , 343.4622497558594, 351.2, 331.9, 600, 163.46224975585938, 171.20000000000005, 151.89999999999998, 600, 8.284833333333335, 10.6, 6.0, 600, 6.975742340087891, 350.4, 2.3, 288, 186.97573852539062, 203.7, 153.70000000000005, 288, 11.93333911895752, 12.2875366210938, 11.6401309967041, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.449996948242188, 25.400000000000006, 24.0, 12, 332.1000061035156, 332.1, 332.1, 12, 333.4327392578125, 337.70000000000005, 332.1, 12, 270.59222412109375, 287.609367127122, 236.774192835309, 288, 90.59222412109375, 107.609367127122, 56.7741928353095, 288, 275.52142333984375, 275.870666503906, 275.218383789062, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 288.23297119140625, 289.244735068499, 287.809791531796, 12, 235.2613983154297, 235.261390720372, 235.261390720372, 12, 236.57301330566406, 240.865532868533, 235.261390720372, 12, 14.851082801818848, 23.7, 2.3, 601, 194.85108947753906, 203.7, 182.3, 601, 9.230948419301164, 13.3, 6.9, 601, 9.38680555555556, 13.2, 6.9, 288, 11.305638610583658, 11.3364554317549, 11.2712347826087, 12, 9.38984848484849, 11.71, 7.14, 288, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 13.574999999999998, 14.1, 12.3, 12, 7.391666666666668, 8.0, 6.9, 12, 9.243402255670924, 13.0557041286878, 6.76017618926195, 288, 11.169460291324755, 11.1988769249243, 11.1348835352858, 12, 9.24644735848512, 11.5660372671054, 6.99861314249658, 288, 15.0556007243934, 15.0556007243934, 15.0556007243934, 12, 15.367981553450901, 15.3679815534509, 15.3679815534509, 12, 13.434536324856083, 13.9594229547367, 12.1611160438972, 12, 7.252315215559217, 7.86065311285746, 6.76017618926195, 12, , , , , , , , , 105.94113159179688, 107.999, 104.218, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 263.5, 263.5, 263.5, 540, 8929.392613991666, 8929.3932739, 8929.3919714, 60, 89.4898768998611, 89.4898878983333, 89.48986619, 60, 6823.207567821666, 6823.4602535, 6822.9555538, 60, 68.38679279702778, 68.391004225, 68.3825925633333, 60, , , , , , , , , 105.83194732666016, 106.45, 105.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 155025.02612312845, 155057.03, 154957.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 262.87298583984375, 262.91, 262.84, 600, 262.873046875, 262.91, 262.84, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, -0.0, -0.01, 601, 0.06569999999999972, 0.26, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.393808796667, 8929.394444, 8929.39318, 600, 89.48989681327772, 89.4899074, 89.4898863333333, 600, 6823.404902261673, 6823.658676, 6823.150097, 600, 68.39008170436108, 68.3943112666667, 68.38583495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.783327787021619, 0.79, 0.78, 601, 9.983361064891848e-05, 0.04, -0.03, 601, 0.024242928452578787, 0.06, 0.0, 601, -0.00043261231281197985, 0.03, -0.03, 601, 0.03883333333333334, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.28893500000000005, 0.2969, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5351066666666665, 0.5498, 0.5218, 60, -0.27250000000000013, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552380689655173, 2.5531, 2.55162, 58, 31.600887931034478, 31.6032, 31.5983, 58, 1438.9336206896546, 1438.977, 1438.885, 58, -1.2040413793103446, -1.1949, -1.2144, 58
2018-08-30 15:52:00, 4323.8724999999995, 4326.01, 4321.59, 4, 4331.8475, 4333.99, 4329.56, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.233366666666655, 9.236, 9.23, 120, 1483.7429000000006, 1483.761, 1483.735, 120, 992.4239999999999, 992.45, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.3186666666666669, 0.32, 0.28, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1478000000000004, -1.12, -1.17, 50, -1.0, -1.0, -1.0, 29, 92.47241379310344, 92.6, 92.3, 29, 672.0, 721.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9947021467844481, -1.98274244990284, -2.01145384353765, 12, -1.0, -1.0, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.1858047337164752, 0.186204, 0.184663, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.640287356321924, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 13381.5, 13681.0, 13082.0, 2, 17706.5, 18428.0, 16985.0, 2, 992.0, 992.0, 992.0, 60, 995.2515730399581, 995.267451540359, 995.227337503524, 12, 995.0, 995.0, 995.0, 60, 94.31666666666666, 94.4, 94.2, 12, -1.0806666666666664, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 94.31666666666673, 94.4, 94.2, 30, , , , , 345.405517578125, 353.2, 339.2, 599, 165.40553283691406, 173.20000000000005, 159.20000000000005, 599, 9.287312186978301, 11.9, 7.4, 599, 9.35476303100586, 353.2, 6.6, 287, 189.35476684570312, 204.2, 161.0, 287, 11.483697891235352, 11.7134160995483, 11.1958198547363, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.066665649414062, 24.19999999999999, 24.0, 12, 332.1000061035156, 332.1, 332.1, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 272.9893493652344, 288.01937651471, 244.221754022287, 287, 92.98936462402344, 108.01937651471, 64.221754022287, 287, 275.0732727050781, 275.295745849609, 274.780487060547, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 287.89215087890625, 288.01937651471, 287.809791531796, 12, 235.2613983154297, 235.261390720372, 235.261390720372, 12, 236.77418518066406, 236.7741928353095, 236.7741928353095, 12, 17.477731704711914, 24.9, 6.6, 600, 197.4777374267578, 204.9, 186.6, 600, 10.203833333333334, 13.4, 7.8, 600, 10.444250871080143, 13.4, 7.9, 287, 11.254242392949635, 11.299652173913, 11.1769926905673, 12, 10.413151726322461, 12.91, 8.15, 287, 15.13348484848485, 15.19, 15.0, 12, 15.433333333333337, 15.5, 15.3, 12, 13.216666666666667, 13.4, 13.2, 12, 6.900000000000001, 6.9, 6.9, 12, 10.301400115494818, 13.2569154784066, 7.75704851082486, 287, 11.113988201866626, 11.1600538694745, 11.0363479839013, 12, 10.270266336705685, 12.7672100367753, 8.00695455277675, 287, 14.999118000714333, 15.0556007243934, 14.8661159361094, 12, 15.300609116268802, 15.3679815534509, 15.1658642419046, 12, 13.072471741164371, 13.2569154784066, 13.0557041286878, 12, 6.7601761892619505, 6.76017618926195, 6.76017618926195, 12, , , , , , , , , 105.27285766601562, 107.135, 103.937, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 263.5, 263.5, 263.5, 541, 8929.391333345002, 8929.3919504, 8929.3907149, 60, 89.48985555575001, 89.48986584, 89.4898452483333, 60, 6823.723160290001, 6823.9796375, 6823.4687823, 60, 68.39538600483336, 68.399660625, 68.3911463716667, 60, , , , , , , , , 105.48918151855469, 106.29, 104.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 155125.14666666687, 155157.03, 155057.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 262.8599548339844, 262.89, 262.83, 601, 262.8599548339844, 262.89, 262.83, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333343, 0.01, -0.01, 600, -0.2935440931780367, 0.16, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.392539648925, 8929.393178, 8929.391866, 601, 89.4898756608153, 89.4898863, 89.4898644333333, 601, 6823.91483306988, 6824.173915, 6823.659534, 601, 68.39858055116478, 68.4028985833333, 68.3943255666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5495840266223075, 1.7, 1.5, 1202, 0.7799833333333216, 0.78, 0.77, 600, 0.00021666666666666663, 0.04, -0.03, 600, 0.02174999999999986, 0.04, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.0009983361064891815, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4429284525790218, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, 4.999999999999976e-05, 0.04, -0.04, 600, 0.2900383333333334, 0.2983, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5371533333333336, 0.5525, 0.5203, 60, -0.24500000000000016, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527001724137928, 2.55365, 2.55188, 58, 31.601274137931036, 31.6036, 31.5994, 58, 1438.951948275862, 1439.009, 1438.902, 58, -1.200294827586207, -1.1881, -1.2106, 58
2018-08-30 15:53:00, 4334.162857142857, 4412.57, 4308.69, 7, 4342.142857142857, 4420.55, 4316.68, 7, 7.9799999999999995, 7.99, 7.97, 7, 9.230324999999993, 9.234, 9.226, 120, 1483.70495, 1483.776, 1483.317, 120, 992.4493333333339, 992.5, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.156200000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 92.81000000000003, 93.0, 92.5, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.048640685227559, -2.01145384353765, -2.0834701505072, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.1854354942307693, 0.186002, 0.185014, 520, 5.137000000000008, 5.137, 5.137, 520, -20.68205769230781, -20.44, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 14084.5, 14255.0, 13914.0, 2, 12272.5, 12903.0, 11642.0, 2, 992.0, 992.0, 992.0, 60, 995.2766441070968, 995.327622202911, 995.217308948163, 12, 995.0, 995.0, 995.0, 60, 93.94166666666668, 94.2, 93.7, 12, -1.0901666666666683, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 29, 93.93793103448279, 94.2, 93.7, 29, , , , , 345.7991943359375, 354.6, 336.3, 601, 165.79917907714844, 174.60000000000002, 156.29999999999995, 601, 9.146755407653906, 11.9, 6.7, 601, 4.950070858001709, 354.6, 7.1, 288, 184.9500732421875, 203.7, 156.5, 288, 10.994428634643555, 11.3821382522583, 10.5392980575562, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 333.79998779296875, 334.1, 333.70000000000005, 12, 268.51678466796875, 287.498368435664, 239.591397204667, 288, 88.51677703857422, 107.498368435664, 59.5913972046673, 288, 274.598876953125, 274.959991455078, 274.191711425781, 12, 294.0527648925781, 294.052774380613, 294.052774380613, 12, 288.0193786621094, 288.01937651471, 288.01937651471, 12, 235.2613983154297, 235.261390720372, 235.261390720372, 12, 237.12400817871094, 239.59139720466732, 236.7741928353095, 12, 15.76131820678711, 24.7, 6.8, 599, 195.76132202148438, 204.7, 186.8, 599, 9.590317195325534, 13.4, 6.4, 599, 10.10798611111111, 13.4, 7.6, 288, 11.051425331774107, 11.1710059171597, 10.9175365344467, 12, 10.144854797979802, 12.67, 8.19, 288, 14.616666666666662, 15.0, 14.54, 12, 14.966666666666669, 15.3, 14.8, 12, 13.400000000000004, 13.4, 13.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.962338314703926, 13.2602708277062, 7.45473669250308, 288, 10.907270756950775, 11.0219405269971, 10.7759654729249, 12, 9.99929859302754, 12.5281362234037, 8.04283145793978, 288, 14.482190704692151, 14.8661159361094, 14.4054056584087, 12, 14.832893446890063, 15.1658642419046, 14.6664080493828, 12, 13.259991215264563, 13.2602708277062, 13.2569154784066, 12, 6.7601761892619505, 6.76017618926195, 6.76017618926195, 12, 0.919, 0.919, 0.919, 1, , , , , 105.58551788330078, 107.697, 104.218, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 263.5, 263.5, 263.5, 539, 8929.390064948333, 8929.3906942, 8929.3894204, 60, 89.48983441580555, 89.4898449033333, 89.4898236733333, 60, 6824.247584301665, 6824.505892, 6823.9883368, 60, 68.40412640502777, 68.4084315333333, 68.3998056133333, 60, , , , , , , , , 105.70475006103516, 106.55, 104.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 155225.14666666687, 155257.03, 155157.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.88580322265625, 262.9, 262.86, 600, 262.88580322265625, 262.9, 262.86, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.01, -0.01, 600, -0.4806166666666677, -0.14, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.391209473333, 8929.391864, 8929.390551, 600, 89.48985349122222, 89.4898644, 89.4898425166667, 600, 6824.429404380007, 6824.688006, 6824.174775, 600, 68.40715673966666, 68.4114667666667, 68.4029129166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5103333333333333, 1.7, 1.5, 1200, 0.7797333333333217, 0.78, 0.77, 600, -6.666666666666651e-05, 0.03, -0.04, 600, 0.040916666666666254, 0.05, 0.04, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.005333333333333332, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4070000000000262, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.2935366666666666, 0.301, 0.2871, 60, , , , , , , , , , , , , , , , , 0.543623333333333, 0.5574, 0.5318, 60, -0.3048333333333334, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552310350877192, 2.55332, 2.55133, 57, 31.60154385964912, 31.6048, 31.5997, 57, 1438.9273157894736, 1438.987, 1438.866, 57, -1.2055508771929826, -1.193, -1.2185, 57
2018-08-30 15:54:00, 4323.5, 4327.42, 4319.69, 5, 4331.4800000000005, 4335.4, 4327.67, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.221508333333334, 9.241, 9.199, 120, 1483.7134250000001, 1483.846, 1483.519, 120, 992.4538333333334, 992.53, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.27466666666666656, 0.28, 0.27, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1904000000000012, -1.17, -1.2, 50, -1.0448275862068972, -1.0, -1.1, 29, 93.05862068965519, 93.3, 92.8, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0198489145258627, -1.99709137912112, -2.05462272095906, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.18492514531548768, 0.185124, 0.184738, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.63755258126203, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 14963.5, 15290.0, 14637.0, 2, 12430.0, 12511.0, 12349.0, 2, 992.0, 992.0, 992.0, 60, 995.2824938946093, 995.357707631227, 995.23736566958, 12, 995.0, 995.0, 995.0, 60, 94.14166666666667, 94.3, 93.9, 12, -1.101333333333333, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 94.14999999999999, 94.3, 93.9, 30, , , , , 341.6097106933594, 352.0, 331.9, 600, 161.60971069335938, 172.0, 151.89999999999998, 600, 8.846166666666676, 11.5, 6.5, 600, 2.66990327835083, 352.0, 3.7, 286, 182.66990661621094, 202.0, 154.60000000000002, 286, 10.069247245788574, 10.4106321334839, 9.50510311126709, 11, 28.16376495361328, 30.30000000000001, 25.400000000000006, 11, 24.063636779785156, 24.19999999999999, 23.69999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 335.87274169921875, 336.5, 334.6, 11, 266.20574951171875, 285.878191409332, 237.747820049324, 286, 86.20573425292969, 105.878191409332, 57.7478200493238, 286, 273.6581726074219, 274.050933837891, 273.079376220703, 11, 291.9244384765625, 294.052774380613, 289.244735068499, 11, 287.8772888183594, 288.01937651471, 287.498368435664, 11, 235.2613983154297, 235.261390720372, 235.261390720372, 11, 238.98313903808594, 239.59139720466732, 237.747820049324, 11, 13.633720397949219, 26.8, 3.7, 600, 193.6337127685547, 206.8, 183.7, 600, 9.498166666666666, 12.9, 5.6, 600, 9.86258741258742, 12.8, 6.9, 286, 10.810151858526735, 10.8998259658893, 10.7323130434782, 11, 9.859208108964209, 12.34, 7.17, 287, 14.539999999999994, 14.54, 14.54, 11, 14.8, 14.8, 14.8, 11, 13.400000000000004, 13.4, 13.4, 11, 6.9, 6.9, 6.9, 11, 9.716879236884209, 12.6499424042848, 6.75510103917145, 286, 10.666853939589473, 10.7592765081811, 10.5871033602365, 11, 9.713532987650472, 12.1906872748694, 7.02433664980461, 287, 14.4054056584087, 14.4054056584087, 14.4054056584087, 11, 14.666408049382797, 14.6664080493828, 14.6664080493828, 11, 13.260270827706195, 13.2602708277062, 13.2602708277062, 11, 6.755562416452405, 6.76017618926195, 6.75510103917145, 11, , , , , , , , , 106.28997802734375, 107.799, 105.078, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 263.5, 263.5, 263.5, 540, 8929.38873783, 8929.3893979, 8929.3880753, 60, 89.48981229716668, 89.4898232983333, 89.489801255, 60, 6824.772037166664, 6825.028922, 6824.5147039, 60, 68.41286728611111, 68.4171487, 68.4085783983333, 60, , , , , , , , , 106.36195373535156, 107.1, 105.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 155325.14666666687, 155357.03, 155257.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.873046875, 262.9, 262.86, 599, 262.8730163574219, 262.9, 262.86, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, -0.5092821368948229, -0.06, -0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.389885570952, 8929.390549, 8929.389245, 599, 89.48983142618248, 89.4898424833333, 89.48982075, 599, 6824.951218829717, 6825.217872, 6824.688869, 599, 68.41585364716194, 68.4202978666667, 68.41148115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5393989983305598, 1.7, 1.5, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0007166666666666662, 0.04, -0.04, 600, 0.030399999999999778, 0.05, 0.02, 600, -0.0010500000000000004, 0.03, -0.04, 600, 0.04891485809682799, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4393989983305406, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.2926216666666666, 0.3017, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5419449999999999, 0.5587, 0.5295, 60, -0.27366666666666634, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552021551724138, 2.55259, 2.55143, 58, 31.601525862068957, 31.6034, 31.5995, 58, 1438.9095689655176, 1438.944, 1438.877, 58, -1.209251724137931, -1.2021, -1.2159, 58
2018-08-30 15:55:00, 4367.282499999999, 4503.12, 4319.78, 4, 4375.2625, 4511.1, 4327.76, 4, 7.98, 7.98, 7.98, 4, 9.219241666666669, 9.222, 9.214, 120, 1483.705608333333, 1483.738, 1483.675, 120, 992.3778333333335, 992.44, 992.26, 60, 2.0, 2.0, 2.0, 60, 0.2669999999999997, 0.27, 0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2060000000000013, -1.2, -1.23, 50, -1.0800000000000003, -1.0, -1.1, 30, 92.39, 92.9, 92.0, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.022236996173856, -2.01145384353765, -2.04021948707435, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.18590364299424192, 0.186865, 0.184966, 521, 5.137000000000008, 5.137, 5.137, 521, -20.67844529750491, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15453.0, 15478.0, 15428.0, 2, 9816.5, 10687.0, 8946.0, 2, 992.0, 992.0, 992.0, 60, 995.2072800524201, 995.267451040748, 995.106995075697, 12, 995.0, 995.0, 995.0, 60, 94.12500000000001, 94.2, 94.0, 12, -1.115666666666666, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 94.11333333333333, 94.2, 93.8, 30, , , , , 342.85736083984375, 352.9, 331.2, 599, 162.85736083984375, 172.89999999999998, 151.2, 599, 10.311686143572617, 12.8, 8.2, 599, 5.4810686111450195, 352.9, 8.3, 288, 185.48106384277344, 202.0, 151.39999999999998, 288, 8.949569702148438, 9.50933456420898, 8.389328956604, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.150009155273438, 23.69999999999999, 22.0, 12, 331.57501220703125, 332.1, 331.4, 12, 332.0665283203125, 334.6, 331.4, 12, 269.0545959472656, 285.8194071279, 234.540995252305, 288, 89.0545883178711, 105.8194071279, 54.5409952523048, 288, 272.53692626953125, 273.102844238281, 272.020294189453, 12, 289.2447204589844, 289.244735068499, 289.244735068499, 12, 286.97979736328125, 287.498368435664, 285.878191409332, 12, 234.72108459472656, 235.261390720372, 234.540995252305, 12, 235.20579528808594, 237.747820049324, 234.540995252305, 12, 15.699112892150879, 24.0, 8.3, 601, 195.69911193847656, 204.0, 188.3, 601, 11.052246256239593, 15.5, 8.3, 601, 11.312847222222222, 15.5, 8.8, 288, 10.63315980287764, 10.7334029227557, 10.5634307585247, 12, 11.244827367754192, 15.22, 9.18, 287, 14.376666666666663, 15.22, 14.1, 12, 14.708333333333334, 15.5, 14.5, 12, 13.375, 15.5, 12.8, 12, 6.900000000000001, 6.9, 6.9, 12, 11.168177457903116, 15.3588462718798, 8.65757436877349, 288, 10.486597908119542, 10.5905621553256, 10.4165656773589, 12, 11.100120752726243, 15.0774984584548, 9.03399108682263, 287, 14.238144172104528, 15.0774984584548, 13.958867219126, 12, 14.570100726273834, 15.3588462718798, 14.3583870327487, 12, 13.196480852711325, 15.3588462718798, 12.6499424042848, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , , , , , 106.3094711303711, 107.519, 104.809, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 263.5, 263.5, 263.5, 541, 8929.387386755001, 8929.3880526, 8929.386717, 60, 89.48978977924999, 89.4898008766667, 89.4897786166667, 60, 6825.294624351666, 6825.5518007, 6825.0376543, 60, 68.42157707252775, 68.425863345, 68.4172942383333, 60, , , , , , , , , 106.56768035888672, 107.0, 106.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 155425.0934390653, 155456.93, 155357.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.89471435546875, 262.92, 262.87, 600, 262.89471435546875, 262.92, 262.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3118166666666674, -0.07, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.388560378331, 8929.389243, 8929.387864, 600, 89.48980933963894, 89.4898207166667, 89.4897977333333, 600, 6825.481144173337, 6825.743491, 6825.218743, 600, 68.42468573622227, 68.4290581833333, 68.4203123833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.019483333333333065, 0.02, 0.01, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.005333333333333372, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666681, 0.05, -0.04, 600, 0.29344, 0.2997, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5434433333333335, 0.5551, 0.529, 60, -0.25133333333333346, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525767241379307, 2.55345, 2.5519, 58, 31.601534482758627, 31.6048, 31.5996, 58, 1438.943637931034, 1438.995, 1438.907, 58, -1.202122413793103, -1.1916, -1.2101, 58
2018-08-30 15:56:00, 4318.51, 4321.88, 4316.56, 4, 4326.49, 4329.86, 4324.54, 4, 7.98, 7.98, 7.98, 4, 9.219858333333331, 9.223, 9.214, 120, 1483.7183833333333, 1483.791, 1483.507, 120, 992.3693333333334, 992.44, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.1724000000000012, -1.17, -1.2, 50, -1.010344827586207, -1.0, -1.1, 29, 91.98275862068968, 92.4, 91.7, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1619118520086666, -2.0834701505072, -2.19941010125444, 12, -1.0, -1.0, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.18465332758620678, 0.186757, 0.181878, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.6423754789273, -16.29, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15586.5, 15668.0, 15505.0, 2, 9846.0, 10755.0, 8937.0, 2, 992.0, 992.0, 992.0, 60, 995.196415685036, 995.26745080007, 995.086938067566, 12, 995.0, 995.0, 995.0, 60, 93.15833333333332, 93.7, 92.9, 12, -1.1144999999999996, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 29, 93.15172413793108, 93.7, 92.9, 29, , , , , 344.70721435546875, 357.1, 334.1, 600, 164.70721435546875, 177.10000000000002, 154.10000000000002, 600, 10.07233333333334, 14.1, 7.3, 600, 7.816808700561523, 357.1, 9.6, 286, 187.81680297851562, 203.7, 154.10000000000002, 286, 8.137887954711914, 8.47620677947998, 7.75893306732178, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.416688919067383, 23.69999999999999, 22.0, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 271.4200744628906, 287.497043568881, 237.210836159366, 286, 91.4200668334961, 107.497043568881, 57.2108361593656, 286, 271.71746826171875, 272.05810546875, 271.324310302734, 12, 289.2447204589844, 289.244735068499, 289.244735068499, 12, 287.2272644042969, 287.497043568881, 285.878191409332, 12, 234.54100036621094, 234.540995252305, 234.540995252305, 12, 234.54100036621094, 234.540995252305, 234.540995252305, 12, 17.382320404052734, 24.5, 9.1, 599, 197.38232421875, 204.5, 189.1, 599, 11.077295492487497, 15.8, 7.2, 599, 11.331118881118877, 15.8, 8.0, 286, 10.60189672999, 10.6339360222531, 10.5574756606398, 12, 11.372565162110625, 15.35, 8.39, 286, 15.339166666666664, 15.35, 15.22, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 6.900000000000001, 6.9, 6.9, 12, 11.186481516135505, 15.6588294223827, 7.85399365780526, 286, 10.4563897685721, 10.4892995092551, 10.4130175088211, 12, 11.227971752915153, 15.2077672247687, 8.24463080796643, 286, 15.196911494242542, 15.2077672247687, 15.0774984584548, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , , , , , 106.21133422851562, 108.147, 104.275, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 263.5, 263.5, 263.5, 539, 8929.386019516665, 8929.3866937, 8929.385351, 60, 89.48976699194442, 89.4897782283333, 89.48975585, 60, 6825.817474806669, 6826.0763928, 6825.5604873, 60, 68.43029124677778, 68.4346065466667, 68.4260081216667, 60, , , , , , , , , 106.60118865966797, 107.2, 106.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 155524.98076666685, 155556.94, 155457.03, 600, 0.6028380634390789, 0.7, 0.6, 1198, 262.91912841796875, 262.93, 262.9, 599, 262.91912841796875, 262.93, 262.9, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752925, -0.0, -0.01, 599, -0.02836393989983292, 0.23, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.387159994989, 8929.387862, 8929.38641, 599, 89.48978599991652, 89.4897977, 89.4897735, 599, 6826.003303176967, 6826.259944, 6825.74436, 599, 68.43338838628269, 68.4376657333333, 68.4290726666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7255425709516143, 2.6, 1.7, 1198, 0.7819532554257071, 0.79, 0.78, 599, -0.00025041736227045095, 0.03, -0.03, 599, 0.0356928213689481, 0.06, 0.02, 599, 0.0007512520868113526, 0.04, -0.03, 599, 0.0584307178631052, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6238731218697533, 2.5, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.29379500000000003, 0.3028, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5441033333333333, 0.5607, 0.5291, 60, -0.24849999999999994, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552287368421053, 2.55297, 2.55148, 57, 31.601085964912276, 31.6046, 31.5994, 57, 1438.9273508771935, 1438.969, 1438.88, 57, -1.2054228070175441, -1.1966, -1.2152, 57
2018-08-30 15:57:00, 4338.174, 4401.38, 4311.69, 5, 4346.142000000001, 4409.34, 4319.66, 5, 7.967999999999999, 7.98, 7.96, 5, 9.224225000000002, 9.228, 9.221, 120, 1483.7787500000004, 1483.793, 1483.756, 120, 992.4161666666664, 992.47, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.1533333333333334, 0.18, 0.13, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0766666666666673, -1.0, -1.1, 30, 92.11666666666662, 92.3, 92.0, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.117206617617494, -2.09791440144448, -2.14132963235392, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.1836696180422266, 0.186043, 0.181857, 521, 5.137000000000008, 5.137, 5.137, 521, -20.672130518234262, -19.61, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15724.5, 15739.0, 15710.0, 2, 16252.5, 18807.0, 13698.0, 2, 992.0, 992.0, 992.0, 60, 995.2415437214146, 995.297536060619, 995.167165831492, 12, 995.0, 995.0, 995.0, 60, 93.46666666666668, 93.6, 93.3, 12, -1.135333333333333, -1.12, -1.16, 60, -1.2, -1.2, -1.2, 30, 93.46666666666664, 93.6, 93.2, 30, , , , , 344.1002197265625, 353.4, 334.1, 601, 164.1002197265625, 173.39999999999998, 154.10000000000002, 601, 9.491514143094834, 13.3, 7.3, 601, 9.232288360595703, 353.4, 8.3, 288, 189.23228454589844, 203.7, 154.10000000000002, 288, 7.319097518920898, 7.6635856628418, 7.10732173919678, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.65008544921875, 334.1, 331.4, 12, 272.8724670410156, 287.507457564746, 237.23789800307, 288, 92.87246704101562, 107.507457564746, 57.2378980030704, 288, 270.893798828125, 271.219421386719, 270.676666259766, 12, 289.2447204589844, 289.244735068499, 289.244735068499, 12, 287.5039978027344, 287.507457564746, 287.497043568881, 12, 234.54100036621094, 234.540995252305, 234.540995252305, 12, 236.76596069335938, 237.210836159366, 234.540995252305, 12, 15.155875205993652, 23.7, 8.3, 601, 195.15586853027344, 203.7, 188.3, 601, 10.442762063227956, 13.0, 8.9, 601, 10.589930555555561, 13.3, 8.9, 288, 10.513626795333934, 10.557719054242, 10.4527816411683, 12, 10.614116161616163, 12.9, 9.21, 288, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 6.900000000000001, 6.9, 6.9, 12, 10.44189735856061, 13.1458711045618, 8.75801606039458, 288, 10.367116186008248, 10.4116184859393, 10.3052677363792, 12, 10.466129987928909, 12.7511931612855, 9.06196709163419, 288, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , , , , , 105.74825286865234, 107.159, 103.845, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 263.5, 263.5, 263.5, 542, 8929.384667168333, 8929.3853282, 8929.3840033, 60, 89.48974445280555, 89.48975547, 89.4897333883333, 60, 6826.347442181668, 6826.6105944, 6826.0851746, 60, 68.4391240363611, 68.4435099066667, 68.43475291, 60, , , , , , , , , 105.99349212646484, 106.87, 105.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 155624.98940000034, 155656.94, 155557.03, 600, 0.6727767695100011, 0.8, 0.6, 1102, 262.9325866699219, 262.96, 262.9, 601, 262.9325866699219, 262.96, 262.9, 601, 0.0, 0.0, 0.0, 601, -0.0037770382695507415, 0.0, -0.01, 601, 0.12026622296173008, 0.45, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.385712950085, 8929.386407, 8929.385029, 601, 89.48976188250138, 89.48977345, 89.4897504833333, 601, 6826.526501454243, 6826.796031, 6826.260821, 601, 68.44210835757066, 68.4466005166667, 68.43768035, 601, , , , , 11.850249584026622, 12.0, 10.0, 601, 2.047186932849368, 2.6, 1.8, 1102, 0.7899168053244673, 0.79, 0.78, 601, -0.0006322795341098174, 0.04, -0.03, 601, 0.06757071547421005, 0.07, 0.06, 601, -0.00034941763727121456, 0.03, -0.04, 601, 0.030782029950083212, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5239600665557433, 0.6, 0.5, 601, 1.947186932849386, 2.5, 1.7, 1102, 0.0, 0.0, 0.0, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.2978066666666666, 0.307, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5515433333333333, 0.5686, 0.533, 60, -0.34116666666666673, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525768965517246, 2.55314, 2.55205, 58, 31.60098275862069, 31.6041, 31.5988, 58, 1438.9453965517243, 1438.98, 1438.914, 58, -1.201601724137931, -1.1945, -1.2086, 58
2018-08-30 15:58:00, 4318.3675, 4324.18, 4306.98, 4, 4326.355, 4332.15, 4314.97, 4, 7.987500000000001, 8.0, 7.97, 4, 9.22518333333334, 9.227, 9.222, 120, 1483.7789750000004, 1483.803, 1483.706, 120, 992.4695000000003, 992.5, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.13233333333333325, 0.2, 0.13, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0166666666666666, -1.0, -1.1, 30, 91.61666666666663, 92.0, 91.4, 30, 672.0, 688.0, 656.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1123769653556597, -2.09791440144448, -2.12684411447316, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.19068301727447234, 0.194228, 0.184529, 521, 5.137000000000008, 5.137, 5.137, 521, -20.644414587332157, -16.29, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15763.0, 15881.0, 15645.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2983716614566, 995.317592983359, 995.267450448851, 12, 995.0, 995.0, 995.0, 60, 93.50000000000001, 93.6, 93.4, 12, -1.149666666666666, -1.14, -1.16, 60, -1.2, -1.2, -1.2, 29, 93.4965517241379, 93.6, 93.4, 29, , , , , 343.24853515625, 352.6, 335.8, 599, 163.24855041503906, 172.60000000000002, 155.79999999999995, 599, 8.695492487479118, 11.4, 6.7, 599, 10.396260261535645, 352.6, 11.6, 288, 190.39625549316406, 203.5, 155.79999999999995, 288, 6.8231072425842285, 6.9179105758667, 6.71809005737305, 11, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 334.1000061035156, 334.1, 334.1, 12, 274.0768737792969, 287.403912673365, 238.919401458824, 288, 94.18628692626953, 107.403912673365, 58.9194014588242, 287, 270.3984680175781, 270.485321044922, 270.285186767578, 11, 289.2447204589844, 289.244735068499, 289.244735068499, 12, 287.5074462890625, 287.507457564746, 287.507457564746, 12, 234.54100036621094, 234.540995252305, 234.540995252305, 12, 237.22210693359375, 237.2378980030704, 237.210836159366, 12, 17.737037658691406, 24.0, 11.0, 600, 197.73703002929688, 204.0, 191.0, 600, 9.504666666666676, 11.8, 8.0, 600, 9.612152777777784, 11.8, 8.0, 288, 10.369731761322917, 10.4414116828929, 10.320159888773, 11, 9.601928661616155, 11.21, 8.11, 288, 15.349999999999996, 15.35, 15.35, 11, 15.8, 15.8, 15.8, 11, 13.736363636363633, 15.1, 13.6, 11, 6.9, 6.9, 6.9, 11, 9.46444660677882, 11.655573100341, 7.85272720684824, 288, 10.220670828112342, 10.293378646927, 10.1773092276257, 12, 9.454225887079945, 11.0638568191212, 7.96203174705049, 288, 15.2077672247687, 15.2077672247687, 15.2077672247687, 11, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 13.427599389327659, 13.4532110515791, 13.1458711045618, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , 1.123, 1.123, 1.123, 1, 105.43540954589844, 108.85, 103.219, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 263.5, 263.5, 263.5, 538, 8929.383305516665, 8929.38398, 8929.3826467, 60, 89.48972175861108, 89.489733, 89.4897107783333, 60, 6826.884388713335, 6827.1507714, 6826.6195891, 60, 68.44807314522222, 68.4525128566667, 68.4436598183333, 60, , , , , , , , , 105.45498657226562, 107.12, 104.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 155724.99000000034, 155756.94, 155657.04, 600, 0.6120200333889957, 0.7, 0.6, 1198, 262.9583435058594, 262.98, 262.92, 599, 262.9583435058594, 262.98, 262.92, 599, 0.0, 0.0, 0.0, 599, 0.01130217028380625, 0.02, 0.0, 599, -0.29756260434056775, 0.07, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.384361425, 8929.385027, 8929.383729, 600, 89.48973937468, 89.48975045, 89.48972885, 599, 6827.070217595994, 6827.339495, 6826.796919, 599, 68.45117029326653, 68.45565825, 68.4466153166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.765776293823036, 1.9, 1.7, 1198, 0.7822537562604223, 0.79, 0.78, 599, 0.000417362270450751, 0.03, -0.03, 599, 0.019649415692821217, 0.06, -0.01, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.04156928213689484, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5958263772954961, 0.6, 0.5, 599, 1.6657762938230276, 1.8, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.3019716666666666, 0.3096, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5592466666666666, 0.5735, 0.537, 60, -0.32833333333333325, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521224137931036, 2.55272, 2.55161, 58, 31.600629310344843, 31.6026, 31.599, 58, 1438.918603448276, 1438.952, 1438.887, 58, -1.2071086206896553, -1.2005, -1.2139, 58
2018-08-30 15:59:00, 4322.448, 4339.66, 4306.89, 5, 4330.424, 4347.64, 4314.87, 5, 7.975999999999999, 7.98, 7.97, 5, 9.229166666666666, 9.232, 9.226, 120, 1483.7404833333337, 1483.796, 1483.672, 120, 992.3893333333338, 992.45, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.208333333333333, -1.2, -1.3, 12, -1.2125999999999986, -1.2, -1.23, 50, -1.0931034482758626, -1.0, -1.1, 29, 91.58620689655172, 91.9, 91.0, 29, 704.5, 721.0, 688.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1737820214912067, -2.14132963235392, -2.22609241086639, 12, -1.0, -1.0, -1.0, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.19581829118773955, 0.196484, 0.19276, 522, 5.137000000000008, 5.137, 5.137, 521, -20.682034548944465, -17.12, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 15672.5, 15731.0, 15614.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2181894965137, 995.268001436127, 995.177193930373, 12, 995.0, 995.0, 995.0, 60, 93.13333333333334, 93.4, 93.0, 12, -1.1446666666666665, -1.12, -1.16, 60, -1.2099999999999997, -1.2, -1.3, 30, 93.1333333333333, 93.4, 93.0, 30, , , , , 341.5333251953125, 346.5, 331.0, 601, 161.5333251953125, 166.5, 151.0, 601, 9.829450915141422, 12.7, 7.8, 601, 1.2946958541870117, 346.2, 8.3, 285, 181.29469299316406, 202.3, 151.2, 285, 6.542836666107178, 6.78102111816406, 6.3225998878479, 12, 24.418182373046875, 24.5, 24.19999999999999, 11, 23.572725296020508, 23.69999999999999, 23.5, 11, 331.30908203125, 331.4, 331.2, 11, 332.7818603515625, 334.1, 331.2, 11, 264.82049560546875, 286.171589733714, 234.320179453719, 285, 84.7396469116211, 106.171589733714, 54.3201794537187, 286, 270.1391296386719, 270.384338378906, 269.890258789062, 12, 288.2454833984375, 288.330265431158, 288.01937651471, 11, 287.4415588378906, 287.507457564746, 287.40391267336497, 11, 234.4406280517578, 234.540995252305, 234.320179453719, 11, 235.9116973876953, 237.2378980030704, 234.320179453719, 11, 14.387468338012695, 22.3, 8.3, 600, 194.38746643066406, 202.3, 188.3, 600, 10.33733333333333, 13.6, 8.3, 600, 10.56070175438597, 13.6, 8.3, 285, 10.337043568960784, 10.3514255910987, 10.3207796728159, 12, 10.569415130324215, 12.5, 8.98, 286, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 13.33333333333333, 13.6, 13.1, 12, 6.900000000000001, 6.9, 6.9, 12, 10.411639206041379, 13.4445059697179, 8.15141350256793, 285, 10.19235903959091, 10.2052612871078, 10.173130969337, 11, 10.420361326133484, 12.3464812758808, 8.83132426506305, 286, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 11, 13.182550983426237, 13.4445059697179, 12.9481059062829, 11, 6.75510103917145, 6.75510103917145, 6.75510103917145, 11, , , , , , , , , 104.9334487915039, 106.257, 103.589, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 263.5, 263.5, 263.5, 541, 8929.381970696668, 8929.3826252, 8929.3813126, 60, 89.48969951161112, 89.48971042, 89.4896885433333, 60, 6827.425499468334, 6827.690422, 6827.1599151, 60, 68.45709165780553, 68.4615070333333, 68.4526652516667, 60, , , , , , , , , 105.2023696899414, 105.77, 104.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 155824.9366611022, 155856.84, 155757.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 262.967041015625, 262.99, 262.95, 600, 262.967041015625, 262.99, 262.95, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.01, -0.01, 600, -0.42555000000000015, -0.33, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.383124919867, 8929.383727, 8929.382517, 599, 89.48971876544442, 89.4897288166667, 89.4897086166667, 600, 6827.605983418336, 6827.868811, 6827.340398, 600, 68.46009972363879, 68.4644801833333, 68.4556733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.01184999999999982, -0.0, -0.02, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.022666666666666644, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.30229, 0.3095, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5598383333333335, 0.5732, 0.5455, 60, -0.2628333333333331, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545522413793105, 2.55755, 2.55178, 58, 31.60319137931034, 31.6083, 31.6006, 58, 1439.059534482759, 1439.239, 1438.897, 58, -1.178260344827586, -1.1411, -1.2119, 58
2018-08-30 16:00:00, 4340.112499999999, 4397.09, 4320.53, 4, 4348.0975, 4405.07, 4328.52, 4, 7.985, 7.99, 7.98, 4, 9.229833333333335, 9.233, 9.225, 120, 1483.721641666666, 1483.758, 1483.679, 120, 992.3981666666664, 992.42, 992.34, 60, 2.0, 2.0, 2.0, 60, 0.1680000000000001, 0.2, 0.14, 60, -1.2833333333333337, -1.2, -1.3, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.18000000000002, 91.4, 91.0, 30, 721.0, 721.0, 721.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3063350769145825, -2.21396495904276, -2.37145477322127, 12, -1.0, -1.0, -1.0, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.19553911494252887, 0.196003, 0.195254, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.759847036329024, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 16156.5, 16401.0, 15912.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2302565813465, 995.247944265379, 995.197801680358, 12, 995.0, 995.0, 995.0, 60, 92.73333333333333, 93.0, 92.4, 12, -1.159166666666666, -1.14, -1.17, 60, -1.28, -1.2, -1.3, 30, 92.70333333333335, 93.0, 92.3, 30, , , , , 343.41796875, 352.9, 332.5, 599, 163.41798400878906, 172.89999999999998, 152.5, 599, 9.447579298831391, 12.6, 6.1, 599, 12.461982727050781, 351.7, 9.1, 289, 192.4619903564453, 204.7, 157.0, 289, 6.596805572509766, 7.08762216567993, 6.26466083526611, 12, 24.325000762939453, 24.69999999999999, 24.19999999999999, 12, 23.849994659423828, 24.69999999999999, 23.5, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 276.14111328125, 288.530817195789, 240.137904407676, 289, 96.14110565185547, 108.530817195789, 60.1379044076757, 289, 270.20703125, 270.688079833984, 269.923004150391, 12, 288.1472473144531, 288.530817195789, 288.01937651471, 12, 287.7145690917969, 288.530817195789, 287.403912673365, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 16.704477310180664, 25.4, 9.1, 600, 196.70448303222656, 205.4, 189.1, 600, 10.791333333333322, 13.8, 7.9, 600, 10.856401384083037, 13.8, 8.0, 289, 10.334975514695875, 10.4043841336117, 10.3020187956839, 12, 10.849046717171714, 13.65, 8.7, 288, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 13.641666666666666, 13.8, 13.6, 12, 6.900000000000001, 6.9, 6.9, 12, 10.707636002893365, 13.6494869223144, 7.85031071183267, 289, 10.190112504557991, 10.2581329750413, 10.1559077365011, 12, 10.700352443139206, 13.5001373989742, 8.55091854065451, 288, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 13.48853385436074, 13.6494869223144, 13.4445059697179, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , , , , , 104.595947265625, 106.555, 103.23, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 263.5, 263.5, 263.5, 541, 8929.380646938333, 8929.3812908, 8929.3800021, 60, 89.48967744897223, 89.48968818, 89.4896667016667, 60, 6827.964403856667, 6828.2292927, 6827.6994086, 60, 68.46607339761111, 68.4704882116667, 68.46165681, 60, , , , , , , , , 104.95254516601562, 105.57, 104.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 155924.87677204693, 155956.94, 155856.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 262.9605712890625, 262.99, 262.94, 601, 262.9605712890625, 262.99, 262.94, 601, 0.0, 0.0, 0.0, 601, 0.003294509151414312, 0.01, -0.01, 601, -0.4851247920133121, -0.35, -0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.381882071546, 8929.382514, 8929.381236, 601, 89.48969803452582, 89.4897085666667, 89.4896872666667, 601, 6828.138279748749, 6828.409783, 6827.869711, 601, 68.46897132914583, 68.4734963833333, 68.4644951833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0005166666666666668, 0.03, -0.04, 600, -0.01960066555740405, -0.01, -0.03, 601, -0.00016666666666666636, 0.04, -0.03, 600, -0.05507487520798666, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0012166666666666675, 0.04, -0.04, 600, 0.30220499999999995, 0.3095, 0.294, 60, , , , , , , , , , , , , , , , , 0.5596749999999997, 0.5731, 0.5444, 60, -0.2978333333333335, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549463157894743, 2.55693, 2.55325, 57, 31.60243508771931, 31.6069, 31.6, 57, 1439.0861754385967, 1439.203, 1438.986, 57, -1.1724684210526315, -1.1484, -1.1932, 57
2018-08-30 16:01:00, 4321.4800000000005, 4323.91, 4319.0, 5, 4329.452, 4331.88, 4326.97, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.224783333333336, 9.227, 9.223, 120, 1483.713291666667, 1483.748, 1483.624, 120, 992.4333333333333, 992.51, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.14233333333333326, 0.21, 0.14, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.231799999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 91.39655172413792, 91.6, 91.2, 29, 754.0, 754.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3811968252499764, -2.37145477322127, -2.38606785126433, 12, -1.0, -1.0, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.19629821153846147, 0.197958, 0.195395, 520, 5.137000000000008, 5.137, 5.137, 520, -20.73332692307705, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 17327.0, 17663.0, 16991.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.257136821594, 995.328171962051, 995.18777298513, 12, 995.0, 995.0, 995.0, 60, 92.33333333333331, 92.4, 92.3, 12, -1.1683333333333346, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.34482758620689, 92.5, 92.3, 29, , , , , 346.1590881347656, 353.7, 338.0, 600, 166.15908813476562, 173.70000000000005, 158.0, 600, 9.951666666666656, 13.6, 7.6, 600, 8.230742454528809, 353.7, 5.4, 286, 188.23074340820312, 207.0, 161.70000000000005, 286, 7.143712520599365, 7.28118324279785, 7.06143856048584, 12, 26.30837631225586, 27.0, 24.69999999999999, 12, 26.30837631225586, 27.0, 24.69999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 333.5746154785156, 337.0, 331.2, 12, 271.8714294433594, 290.867172002206, 244.900847531204, 286, 91.87142944335938, 110.867172002206, 64.9008475312036, 286, 270.7567138671875, 270.877532958984, 270.679138183594, 12, 290.059814453125, 290.867172002206, 288.530817195789, 12, 290.1714782714844, 290.867172002206, 288.530817195789, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 236.70498657226562, 240.137904407676, 234.320179453719, 12, 17.271953582763672, 28.1, 5.4, 599, 197.27195739746094, 208.1, 185.4, 599, 10.528714524206999, 13.6, 7.8, 599, 10.878671328671343, 13.6, 8.4, 286, 10.485997657042075, 10.5526975287156, 10.4061934585943, 12, 10.868571428571432, 13.29, 8.95, 287, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 13.800000000000002, 13.8, 13.8, 12, 6.900000000000001, 6.9, 6.9, 12, 10.72787887098899, 13.4511796580417, 8.24870453339562, 286, 10.342073784938867, 10.4074753418261, 10.2595989288327, 12, 10.717752436389729, 13.1419017614625, 8.79899391101479, 287, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 13.649486922314397, 13.6494869223144, 13.6494869223144, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , , , , , 104.75370025634766, 105.793, 103.528, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 263.5195617675781, 263.6, 263.5, 537, 8929.379274793335, 8929.37998, 8929.3786164, 60, 89.48965457988892, 89.4896663333333, 89.4896436066667, 60, 6828.5053233083345, 6828.7728111, 6828.2382811, 60, 68.47508872180555, 68.4795468516667, 68.4706380183333, 60, , , , , , , , , 104.83203887939453, 105.45, 104.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 159824.99000000034, 160056.94, 155957.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 262.9737854003906, 262.99, 262.96, 599, 262.9737854003906, 262.99, 262.96, 599, 0.0, 0.0, 0.0, 599, -0.005926544240400615, -0.0, -0.01, 599, -0.4759265442404012, -0.3, -0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.380585826382, 8929.381234, 8929.379962, 599, 89.4896764304396, 89.4896872333333, 89.4896660333333, 599, 6828.689123808016, 6828.96301, 6828.410691, 599, 68.47815206346694, 68.4827168333333, 68.4735115166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0003000000000000002, 0.03, -0.04, 600, -0.021452420701168304, -0.02, -0.03, 599, -0.0005833333333333334, 0.04, -0.04, 600, 0.014691151919866453, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.30508833333333335, 0.311, 0.2988, 60, , , , , , , , , , , , , , , , , 0.565025, 0.576, 0.5533, 60, -0.30099999999999977, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544812068965523, 2.55663, 2.55269, 58, 31.602737931034476, 31.6088, 31.5994, 58, 1439.056655172414, 1439.184, 1438.949, 58, -1.1787482758620693, -1.1523, -1.201, 58
2018-08-30 16:02:00, 4320.765714285714, 4323.15, 4317.49, 7, 4328.747142857143, 4331.13, 4325.47, 7, 7.981428571428573, 7.99, 7.98, 7, 9.222966666666666, 9.229, 9.217, 120, 1483.642308333334, 1483.682, 1483.583, 120, 992.4651666666668, 992.49, 992.41, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2557999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.28999999999995, 91.6, 91.1, 30, 770.5, 787.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3107293523968684, -2.28407049926352, -2.34227075965021, 12, -1.0, -1.0, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.19985358429118763, 0.200868, 0.197751, 522, 5.137040229885065, 5.158, 5.137, 522, -20.68427203065144, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 18609.0, 19031.0, 18187.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2930721017486, 995.31814334636, 995.247943944047, 12, 995.0, 995.0, 995.0, 60, 92.81666666666666, 93.0, 92.6, 12, -1.1888333333333325, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.8241379310345, 93.0, 92.6, 29, , , , , 344.3210144042969, 353.4, 333.0, 601, 164.32101440429688, 173.39999999999998, 153.0, 601, 9.861730449251255, 13.4, 7.6, 601, 6.512272357940674, 353.4, 7.4, 288, 186.51226806640625, 203.3, 153.39999999999998, 288, 6.964883804321289, 7.14546585083008, 6.73669195175171, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 331.20001220703125, 331.2, 331.2, 12, 333.6998596191406, 337.0, 333.4, 12, 270.1283874511719, 287.2439416467, 236.647693514909, 287, 90.12838745117188, 107.2439416467, 56.6476935149092, 287, 270.5681457519531, 270.767669677734, 270.370025634766, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 236.9384002685547, 240.137904407676, 236.6476935149092, 12, 15.395437240600586, 25.6, 7.4, 600, 195.3954315185547, 205.6, 187.4, 600, 10.592000000000004, 13.2, 8.7, 600, 10.944444444444441, 13.4, 8.7, 288, 10.584783104881517, 10.618517229377, 10.5618915159944, 12, 10.949144757681344, 12.63, 9.15, 287, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 13.766666666666666, 13.8, 13.6, 12, 6.900000000000001, 6.9, 6.9, 12, 10.787534655235149, 13.243456979382, 8.54796152858226, 287, 10.437348672799601, 10.4677687938023, 10.4162133028715, 12, 10.796596485570948, 12.4868865581177, 8.99742933831599, 287, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 13.61643571160228, 13.6494869223144, 13.4511796580417, 12, 6.75510103917145, 6.75510103917145, 6.75510103917145, 12, , , , , , , , , 103.98171997070312, 105.02, 102.626, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 263.5561218261719, 263.6, 263.5, 540, 8929.377975084999, 8929.3785946, 8929.3773625, 60, 89.48963291808332, 89.4896432433333, 89.4896227083333, 60, 6829.053473335002, 6829.3252991, 6828.7819681, 60, 68.48422455558332, 68.488754985, 68.4796994683333, 60, , , , , , , , , 104.19011688232422, 104.82, 103.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 160124.94392320534, 160156.85, 160057.04, 599, 0.6000000000000132, 0.6, 0.6, 1200, 263.0041809082031, 263.02, 262.98, 600, 263.0041809082031, 263.02, 262.98, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, -0.21279999999999896, 0.39, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.379327949988, 8929.37996, 8929.3787, 600, 89.48965546583331, 89.489666, 89.489645, 600, 6829.2393540999965, 6829.520278, 6828.963928, 600, 68.48732256833327, 68.4920046333333, 68.4827321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6443333333333527, 1.7, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00030000000000000014, 0.03, -0.03, 600, -0.029566666666666533, -0.02, -0.04, 600, -0.00024999999999999984, 0.03, -0.04, 600, 0.03933333333333337, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.54433333333335, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.3084883333333334, 0.3166, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5713266666666666, 0.5864, 0.5588, 60, -0.25833333333333325, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552289655172418, 2.55652, 2.55456, 58, 31.60256896551724, 31.6056, 31.5999, 58, 1439.1029482758622, 1439.18, 1439.062, 58, -1.1689706896551728, -1.153, -1.1775, 58
2018-08-30 16:03:00, 4349.017142857143, 4504.88, 4320.1, 7, 4357.005714285714, 4512.87, 4328.09, 7, 7.988571428571428, 7.99, 7.98, 7, 9.221266666666656, 9.226, 9.215, 120, 1483.6779750000007, 1483.721, 1483.643, 120, 992.4571666666666, 992.51, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.21533333333333354, 0.22, 0.21, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2473999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.38666666666668, 91.6, 91.2, 30, 754.0, 754.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.36541160207947, -2.29859966490335, -2.40069501530513, 12, -1.0, -1.0, -1.0, 60, -1.520333333333333, -1.5, -1.53, 60, 0.20056320881226047, 0.20086, 0.199971, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.68425287356334, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2872219916266, 995.338200106774, 995.2479437627, 12, 995.0, 995.0, 995.0, 60, 92.44166666666668, 92.9, 92.2, 12, -1.1943333333333341, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.44137931034483, 92.9, 92.2, 29, , , , , 345.9443664550781, 352.9, 335.8, 601, 165.94436645507812, 172.89999999999998, 155.79999999999995, 601, 10.023128119800333, 12.8, 7.8, 601, 3.7866451740264893, 352.9, 2.3, 286, 183.78665161132812, 205.9, 156.0, 286, 6.9043498039245605, 7.05229759216309, 6.65890789031982, 11, 27.0, 27.0, 27.0, 11, 26.190916061401367, 27.0, 24.69999999999999, 11, 331.20001220703125, 331.2, 331.2, 11, 333.3999938964844, 333.4, 333.4, 11, 267.4815673828125, 289.872760692149, 239.2386717274, 287, 87.4815673828125, 109.872760692149, 59.2386717274003, 287, 270.51873779296875, 270.641815185547, 270.309906005859, 11, 290.8671875, 290.867172002206, 290.867172002206, 11, 290.1215515136719, 290.867172002206, 288.631834028463, 11, 234.32017517089844, 234.320179453719, 234.320179453719, 11, 236.64768981933594, 236.6476935149092, 236.6476935149092, 11, 17.43267059326172, 26.1, 2.3, 601, 197.4326629638672, 206.1, 182.3, 601, 10.362728785357735, 14.0, 7.5, 601, 10.869580419580412, 13.9, 7.9, 286, 10.650555602333638, 10.6721893491124, 10.6122129436326, 11, 10.879993664871721, 13.77, 8.14, 287, 15.349999999999996, 15.35, 15.35, 11, 15.8, 15.8, 15.8, 11, 13.84545454545455, 13.9, 13.6, 11, 6.9, 6.9, 6.9, 11, 10.72086942895884, 13.7526355319899, 7.74311988747552, 287, 10.503009490897018, 10.5272317813312, 10.4611874165044, 11, 10.726812945575453, 13.618374339447, 7.98347035262048, 287, 15.2077672247687, 15.2077672247687, 15.2077672247687, 11, 15.658829422382697, 15.6588294223827, 15.6588294223827, 11, 13.697825373090227, 13.7526355319899, 13.4511796580417, 11, 6.75510103917145, 6.75510103917145, 6.75510103917145, 11, 0.564, 0.564, 0.564, 1, , , , , 103.5899658203125, 105.169, 101.971, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 263.6000061035156, 263.6, 263.6, 541, 8929.376733466666, 8929.3773416, 8929.3761299, 60, 89.48961222444446, 89.48962236, 89.489602165, 60, 6829.60930387, 6829.8855568, 6829.3344192, 60, 68.49348839783332, 68.4980926133333, 68.4889069866667, 60, , , , , , , , , 103.83820343017578, 104.5, 103.29, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 602, 160224.94019933554, 160257.05, 160156.95, 602, 0.6000000000000132, 0.6, 0.6, 1202, 263.0299987792969, 263.05, 263.01, 601, 263.0299987792969, 263.05, 263.01, 601, 0.0, 0.0, 0.0, 601, 0.006855241264558996, 0.01, 0.0, 601, 0.19104651162790692, 0.38, -0.04, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.37805499502, 8929.378698, 8929.377436, 602, 89.48963424991692, 89.4896449666667, 89.4896239333333, 602, 6829.801726687703, 6830.082523, 6829.521201, 602, 68.49669544479521, 68.5013753833333, 68.4920200166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.03046589018302817, -0.03, -0.04, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.07470881863560733, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0013810316139767063, 0.04, -0.04, 601, 0.31108499999999994, 0.321, 0.3016, 60, , , , , , , , , , , , , , , , , 0.5761316666666667, 0.5945, 0.5585, 60, -0.29433333333333295, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538620689655165, 2.55499, 2.55287, 58, 31.60170344827586, 31.6047, 31.5993, 58, 1439.0219482758616, 1439.091, 1438.963, 58, -1.1857362068965516, -1.1713, -1.1982, 58
2018-08-30 16:04:00, 4324.081999999999, 4326.08, 4321.36, 5, 4332.056, 4334.05, 4329.34, 5, 7.973999999999999, 7.98, 7.97, 5, 9.223683333333337, 9.226, 9.222, 120, 1483.7164416666672, 1483.747, 1483.694, 120, 992.4026666666668, 992.48, 992.23, 60, 2.0, 2.0, 2.0, 60, 0.21833333333333352, 0.22, 0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2575999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 91.26206896551727, 91.6, 90.8, 29, 820.0, 820.0, 820.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3435118704010356, -2.31314274453717, -2.40069501530513, 12, -1.0, -1.0, -1.0, 60, -1.520833333333333, -1.52, -1.53, 60, 0.20120204780114712, 0.201689, 0.200425, 523, 5.13704015296368, 5.158, 5.137, 523, -20.694780114722892, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2278865744148, 995.308114607668, 995.067430616118, 12, 995.0, 995.0, 995.0, 60, 92.59166666666668, 92.8, 92.2, 12, -1.2073333333333334, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.59333333333332, 92.8, 92.2, 30, , , , , 344.514404296875, 354.3, 334.8, 599, 164.514404296875, 174.29999999999995, 154.79999999999995, 599, 10.190317195325543, 13.1, 7.9, 599, 12.61349868774414, 354.3, 10.5, 287, 192.61349487304688, 204.9, 155.10000000000002, 287, 7.265644073486328, 7.78772258758545, 6.81955766677856, 12, 27.0, 27.0, 27.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 331.20001220703125, 331.2, 331.2, 12, 334.6416931152344, 335.1, 333.4, 12, 276.3862609863281, 288.79119873045, 238.316152578369, 287, 96.38626098632812, 108.79119873045, 58.316152578369, 287, 270.9006652832031, 271.420257568359, 270.466888427734, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 289.8727722167969, 289.872760692149, 289.872760692149, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 237.8595428466797, 238.316152578369, 236.6476935149092, 12, 17.237398147583008, 25.2, 10.2, 599, 197.23739624023438, 205.2, 190.2, 599, 11.661936560934887, 15.0, 8.9, 599, 11.85017421602787, 15.0, 8.9, 287, 10.803232762695218, 10.8843717368604, 10.6813087365124, 12, 11.822166613873925, 14.69, 9.34, 287, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 14.366666666666667, 15.0, 13.9, 12, 7.383333333333334, 7.9, 6.9, 12, 11.696758087641538, 14.8479635193281, 8.74347113960372, 287, 10.655227083534234, 10.73602371216, 10.5333048762273, 12, 11.668678746167387, 14.5371209843747, 9.18512380718963, 287, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 14.217279440027, 14.8479635193281, 13.7526355319899, 12, 7.235841606393382, 7.74311988747552, 6.75510103917145, 12, , , , , , , , , 103.3598861694336, 104.637, 101.822, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 263.6000061035156, 263.6, 263.6, 539, 8929.375508480003, 8929.3761085, 8929.3748949, 60, 89.48959180800003, 89.4896018083333, 89.4895815816667, 60, 6830.171854744997, 6830.4487759, 6829.8949447, 60, 68.50286424574999, 68.5074795983333, 68.4982490783333, 60, , , , , , , , , 103.61066436767578, 104.42, 103.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 160325.1134390651, 160356.95, 160257.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 263.0180969238281, 263.06, 263.0, 600, 263.01800537109375, 263.05, 263.0, 599, 0.0, 0.0, 0.0, 599, -0.009599332220367148, -0.0, -0.01, 599, -0.03689482470784614, 0.86, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.3768155242, 8929.377434, 8929.376091, 599, 89.48961359207014, 89.4896239, 89.4896015166667, 599, 6830.36482284307, 6830.641032, 6830.083456, 599, 68.50608038071792, 68.5106838666667, 68.5013909333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.47066666666666, 1.5, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00013355592654424055, 0.04, -0.03, 599, -0.02986644407345563, -0.02, -0.04, 599, 1.6694490818029597e-05, 0.04, -0.03, 599, -0.005333333333333344, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3706666666666858, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818030194e-05, 0.04, -0.04, 599, 0.31192333333333344, 0.3186, 0.3061, 60, , , , , , , , , , , , , , , , , 0.5776816666666668, 0.5901, 0.5668, 60, -0.336, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554883859649121, 2.55666, 2.55333, 57, 31.602171929824568, 31.6053, 31.5997, 57, 1439.0831052631581, 1439.186, 1438.993, 57, -1.1730350877192985, -1.152, -1.1915, 57
2018-08-30 16:05:00, 4391.157499999999, 4465.28, 4319.67, 4, 4399.1275000000005, 4473.25, 4327.64, 4, 7.97, 7.97, 7.97, 4, 9.22507500000001, 9.228, 9.221, 120, 1483.724825, 1483.751, 1483.714, 120, 992.4138333333335, 992.48, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.07333333333334, 91.2, 90.9, 30, 820.0, 820.0, 820.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3860760705116375, -2.37145477322127, -2.41533629432718, 12, -1.0, -1.0, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.2009374760076776, 0.201628, 0.200235, 521, 5.137040307101735, 5.158, 5.137, 521, -20.676871401151736, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2420934549092, 995.308114428076, 995.197800863192, 12, 995.0, 995.0, 995.0, 60, 92.3, 92.4, 92.1, 12, -1.193, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.29310344827591, 92.4, 92.1, 29, , , , , 342.8771057128906, 349.8, 336.5, 600, 162.87710571289062, 169.79999999999995, 156.5, 600, 10.09416666666666, 12.2, 8.9, 600, 11.063628196716309, 349.8, 9.1, 287, 191.06362915039062, 203.5, 157.0, 287, 8.117353439331055, 8.41232204437256, 7.81829261779785, 12, 27.0, 27.0, 27.0, 12, 25.608333587646484, 25.900000000000006, 25.400000000000006, 12, 331.20001220703125, 331.2, 331.2, 12, 335.1000061035156, 335.1, 335.1, 12, 274.8137512207031, 287.458116894642, 240.290081224281, 287, 94.8137435913086, 107.458116894642, 60.2900812242809, 287, 271.7752380371094, 272.045257568359, 271.468963623047, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 289.5107116699219, 289.872760692149, 288.79119873045, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 238.31614685058594, 238.316152578369, 238.316152578369, 12, 15.774834632873535, 23.7, 8.8, 600, 195.77484130859375, 203.7, 188.8, 600, 11.754166666666647, 14.8, 9.2, 600, 11.806620209059224, 14.8, 9.3, 287, 10.939863840979802, 10.9722241559346, 10.8878566457899, 12, 11.808486967577885, 14.14, 9.52727272727273, 286, 15.349999999999996, 15.35, 15.35, 12, 15.800000000000002, 15.8, 15.8, 12, 15.0, 15.0, 15.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.651872218122596, 14.6456194815719, 9.14530977340817, 287, 10.788748257092776, 10.8202625802499, 10.7393154514669, 12, 11.65375778578872, 13.985786209737, 9.37470431595098, 286, 15.2077672247687, 15.2077672247687, 15.2077672247687, 12, 15.658829422382697, 15.6588294223827, 15.6588294223827, 12, 14.847963519328099, 14.8479635193281, 14.8479635193281, 12, 7.743119887475519, 7.74311988747552, 7.74311988747552, 12, , , , , , , , , 103.24017333984375, 104.489, 101.611, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 263.6000061035156, 263.6, 263.6, 540, 8929.374264506669, 8929.3748735, 8929.3736584, 60, 89.48957107511112, 89.489581225, 89.4895609733333, 60, 6830.737035116664, 6831.0169184, 6830.4582093, 60, 68.51228391861112, 68.51694864, 68.5076368216667, 60, , , , , , , , , 103.21066284179688, 103.87, 102.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 160425.05332778703, 160457.05, 160357.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 263.03515625, 263.07, 263.01, 601, 263.03521728515625, 263.07, 263.01, 601, 0.0, 0.0, 0.0, 601, -0.008319467554076436, -0.0, -0.01, 601, 0.6218302828618965, 0.84, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.375511166396, 8929.376089, 8929.374936, 601, 89.48959185277315, 89.4896014833333, 89.4895822666667, 601, 6830.926432379364, 6831.208668, 6830.641977, 601, 68.51544053965617, 68.5201444666667, 68.5106996166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0007487520798668888, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.0004999999999999988, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.3135550000000001, 0.3195, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5807066666666665, 0.5916, 0.5691, 60, -0.3093333333333334, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538772413793116, 2.55609, 2.5531, 58, 31.60211896551724, 31.6065, 31.5991, 58, 1439.021568965517, 1439.143, 1438.977, 58, -1.1859396551724135, -1.1616, -1.195, 58
2018-08-30 16:06:00, 4322.5525, 4324.44, 4320.24, 4, 4330.5325, 4332.42, 4328.22, 4, 7.98, 7.98, 7.98, 4, 9.228975000000013, 9.232, 9.226, 120, 1483.7889416666678, 1483.811, 1483.727, 120, 992.4589999999995, 992.52, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.20733333333333342, 0.24, 0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2581999999999993, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 90.92758620689655, 91.3, 90.7, 29, 820.0, 820.0, 820.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.382416929419855, -2.37145477322127, -2.40069501530513, 12, -1.0, -1.0, -1.0, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.19931320498084312, 0.200376, 0.197969, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.72904214559404, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2822072837672, 995.348228181242, 995.217857814055, 12, 995.0, 995.0, 995.0, 60, 92.32499999999999, 92.4, 92.2, 12, -1.1878333333333326, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.32333333333335, 92.4, 92.2, 30, , , , , 344.89337158203125, 355.1, 333.0, 599, 164.8933563232422, 175.10000000000002, 153.0, 599, 9.497328881469116, 12.2, 6.9, 599, 8.1641845703125, 355.1, 7.7, 287, 188.1641845703125, 205.6, 154.60000000000002, 287, 8.436836242675781, 8.58071517944336, 8.33162307739258, 12, 27.0, 27.0, 27.0, 12, 24.741674423217773, 25.599999999999994, 23.5, 12, 331.20001220703125, 331.2, 331.2, 12, 334.7583312988281, 335.5, 334.6, 12, 271.89019775390625, 289.634498690501, 237.829778392592, 287, 91.89019775390625, 109.634498690501, 57.8297783925922, 287, 272.100830078125, 272.232849121094, 271.970520019531, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 288.5738830566406, 289.634498690501, 287.458116894642, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 237.98634338378906, 238.7358377564933, 237.8297783925922, 12, 15.948582649230957, 25.6, 7.7, 601, 195.94857788085938, 205.6, 187.7, 601, 10.269883527454247, 14.1, 6.9, 601, 10.672822299651566, 14.1, 7.6, 287, 10.88617815599135, 10.9162434782609, 10.8583913649025, 12, 10.674456762749442, 13.53, 8.09, 287, 14.745, 15.35, 14.69, 12, 15.008333333333333, 15.1, 15.0, 12, 14.91666666666667, 15.0, 14.8, 12, 7.849999999999999, 7.9, 7.6, 12, 10.515838081008358, 13.9470303297301, 7.4434926484805, 287, 10.734597756246684, 10.7563244113928, 10.70765952836, 12, 10.517610492437557, 13.3774256986443, 7.93300208105821, 287, 14.593008171074198, 15.2077672247687, 14.5371209843747, 12, 14.84876524752679, 14.8575842577124, 14.8479635193281, 12, 14.763653503596354, 14.8479635193281, 14.6456194815719, 12, 7.693182014309683, 7.74311988747552, 7.4434926484805, 12, , , , , , , , , 103.14125061035156, 104.104, 102.19, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 263.6000061035156, 263.6, 263.6, 542, 8929.373040579998, 8929.3736405, 8929.3724356, 60, 89.48955067633338, 89.489560675, 89.4895405933333, 60, 6831.302994686665, 6831.5842645, 6831.0216997, 60, 68.52171657811112, 68.5264044083333, 68.5170283283333, 60, , , , , , , , , 103.20191955566406, 103.74, 102.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 160525.1134390651, 160556.95, 160457.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 263.0475769042969, 263.07, 263.03, 599, 263.0474853515625, 263.07, 263.03, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6573622704507511, 0.81, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.374337626039, 8929.374934, 8929.373735, 599, 89.48957229376741, 89.4895822333333, 89.48956225, 599, 6831.489387642738, 6831.77038, 6831.209614, 599, 68.52482312737892, 68.5295063333333, 68.5201602333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00021702838063439049, 0.03, -0.04, 599, -0.030250417362270333, -0.03, -0.04, 599, -0.0008013355592654426, 0.04, -0.04, 599, -0.014333333333333333, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245404, 0.04, -0.04, 599, 0.31685333333333343, 0.3222, 0.3093, 60, , , , , , , , , , , , , , , , , 0.5868166666666667, 0.5967, 0.5729, 60, -0.2878333333333331, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584374137931043, 2.56027, 2.55636, 58, 31.60454137931034, 31.6084, 31.6002, 58, 1439.2932758620686, 1439.403, 1439.164, 58, -1.1295637931034483, -1.1066, -1.157, 58
2018-08-30 16:07:00, 4324.4375, 4325.49, 4322.54, 4, 4332.422500000001, 4333.47, 4330.52, 4, 7.985, 7.99, 7.98, 4, 9.231174999999983, 9.234, 9.228, 120, 1483.79315, 1483.817, 1483.764, 120, 992.4604999999996, 992.5, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.2433333333333335, 0.34, 0.24, 60, -1.291666666666667, -1.2, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.04666666666667, 91.4, 90.7, 30, 853.0, 853.0, 853.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3534613960014292, -2.25771336484149, -2.37145477322127, 12, -1.0, -1.0, -1.0, 60, -1.52, -1.5, -1.53, 60, 0.19736974423076895, 0.198095, 0.197064, 520, 5.137040384615393, 5.158, 5.137, 520, -20.77203846153862, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2913539984535, 995.328170999026, 995.257971646444, 12, 995.0, 995.0, 995.0, 60, 92.46666666666665, 92.6, 92.4, 12, -1.181666666666667, -1.16, -1.2, 60, -1.2965517241379307, -1.2, -1.3, 29, 92.47241379310346, 92.6, 92.4, 29, , , , , 341.9979248046875, 348.1, 335.3, 601, 161.99794006347656, 168.10000000000002, 155.29999999999995, 601, 9.740765391014978, 11.5, 8.3, 601, 8.643508911132812, 347.0, 7.7, 288, 188.6435089111328, 204.7, 155.29999999999995, 288, 8.364063262939453, 8.50376796722412, 8.32188034057617, 11, 27.0, 27.0, 27.0, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 331.20001220703125, 331.2, 331.2, 11, 334.6000061035156, 334.6, 334.6, 11, 272.3763122558594, 288.624478119676, 238.511955979367, 288, 92.37631225585938, 108.624478119676, 58.5119559793669, 288, 272.0408630371094, 272.163421630859, 271.992828369141, 11, 290.8671875, 290.867172002206, 290.867172002206, 11, 289.6344909667969, 289.634498690501, 289.634498690501, 11, 234.32017517089844, 234.320179453719, 234.320179453719, 11, 237.82977294921875, 237.8297783925922, 237.8297783925922, 11, 14.33735466003418, 24.7, 7.7, 600, 194.3373565673828, 204.7, 187.7, 600, 10.760499999999997, 13.8, 8.9, 600, 10.872222222222232, 13.8, 9.0, 288, 10.862297545620473, 10.8855601948504, 10.8355254001392, 11, 10.852443181818185, 13.2, 9.53, 288, 14.69, 14.69, 14.69, 11, 15.0, 15.0, 15.0, 11, 14.590909090909093, 14.8, 14.1, 11, 7.6, 7.6, 7.6, 11, 10.714798086081766, 13.6457047262255, 8.84707134668936, 288, 10.71045336908473, 10.7362550424629, 10.6845287455539, 11, 10.694901129610939, 13.0431573958104, 9.37291331063169, 288, 14.537120984374697, 14.5371209843747, 14.5371209843747, 11, 14.8479635193281, 14.8479635193281, 14.8479635193281, 11, 14.409144179350818, 14.6456194815719, 13.9470303297301, 11, 7.4434926484805, 7.4434926484805, 7.4434926484805, 11, , , , , , , , , 103.15962982177734, 104.729, 101.597, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 263.6000061035156, 263.6, 263.6, 540, 8929.37182271833, 8929.3724152, 8929.3712278, 60, 89.4895303786389, 89.4895402533333, 89.4895204633333, 60, 6831.876110145002, 6832.1578616, 6831.5938684, 60, 68.53126850241668, 68.53596436, 68.5265644733333, 60, , , , , , , , , 103.09676361083984, 103.7, 102.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 160625.00454999972, 160656.96, 160557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.0597229003906, 263.08, 263.03, 600, 263.0597229003906, 263.08, 263.03, 601, 0.0, 0.0, 0.0, 601, 0.0023000000000000013, 0.01, -0.01, 600, 0.8228833333333352, 0.97, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.373134211672, 8929.373733, 8929.372514, 600, 89.48955223686114, 89.4895622166667, 89.4895419, 600, 6832.057560598332, 6832.34276, 6831.771336, 600, 68.53429267663888, 68.539046, 68.5295222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3201666666666587, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.00011666666666666684, 0.04, -0.03, 600, -0.029833610648918322, -0.02, -0.03, 601, 0.00041666666666666675, 0.04, -0.04, 600, 0.02183333333333332, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333332e-05, 0.04, -0.04, 600, 0.31741833333333336, 0.3264, 0.3104, 60, , , , , , , , , , , , , , , , , 0.5878616666666665, 0.6046, 0.5748, 60, -0.3133333333333331, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552343103448285, 2.55782, 2.55447, 58, 31.601665517241376, 31.6042, 31.5993, 58, 1439.10624137931, 1439.264, 1439.06, 58, -1.168037931034483, -1.1348, -1.1777, 58
2018-08-30 16:08:00, 4360.34, 4479.43, 4319.0, 4, 4368.3150000000005, 4487.4, 4326.97, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.233058333333332, 9.238, 9.228, 120, 1483.7715583333334, 1483.782, 1483.762, 120, 992.4368333333332, 992.52, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 27, 90.71481481481479, 90.8, 90.6, 27, 820.0, 820.0, 820.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.399505515491671, -2.37145477322127, -2.45934511248316, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.19871623135755262, 0.200474, 0.197535, 523, 5.137160611854693, 5.158, 5.137, 523, -20.754493307839542, -20.44, -21.27, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2629856997825, 995.328170976564, 995.157686456019, 12, 995.0, 995.0, 995.0, 60, 92.20833333333333, 92.4, 91.8, 12, -1.1700000000000013, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.20666666666669, 92.4, 91.8, 30, , , , , 343.0157165527344, 347.6, 333.4, 600, 163.01571655273438, 167.60000000000002, 153.39999999999998, 600, 9.947166666666654, 12.0, 8.2, 600, 0.9020520448684692, 346.5, 9.9, 286, 180.9020538330078, 205.2, 153.70000000000005, 286, 7.949970245361328, 8.45425415039062, 7.23573017120361, 12, 27.0, 27.0, 27.0, 12, 25.533334732055664, 25.599999999999994, 25.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 334.1499938964844, 335.29999999999995, 333.70000000000005, 12, 264.5126037597656, 289.135546057097, 236.946996786539, 286, 84.51258850097656, 109.135546057097, 56.9469967865389, 286, 271.62835693359375, 272.151641845703, 270.921661376953, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 289.55133056640625, 289.634498690501, 289.135546057097, 12, 234.32017517089844, 234.320179453719, 234.320179453719, 12, 237.4285125732422, 238.511955979367, 236.946996786539, 12, 16.185529708862305, 25.2, 9.4, 599, 196.18553161621094, 205.2, 189.4, 599, 10.315358931552598, 12.6, 8.1, 599, 10.56888111888112, 12.6, 8.4, 286, 10.936261962264576, 10.9796167247387, 10.8914693593315, 12, 10.584437380801015, 12.88, 8.7, 286, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 13.850000000000001, 14.1, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.413098231493635, 12.4474866601582, 8.24330823866136, 286, 10.786216178463173, 10.8282035827878, 10.7408412556875, 12, 10.42874857623025, 12.7280912533123, 8.54568805227291, 286, 14.537120984374697, 14.5371209843747, 14.5371209843747, 12, 14.847963519328099, 14.8479635193281, 14.8479635193281, 12, 13.695925660142933, 13.9470303297301, 13.6457047262255, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, , , , , 1.205, 1.205, 1.205, 1, 103.06033325195312, 104.266, 101.791, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 263.6000061035156, 263.6, 263.6, 539, 8929.370623491668, 8929.3712068, 8929.3700432, 60, 89.48951039152779, 89.4895201133333, 89.48950072, 60, 6832.449018530001, 6832.7303177, 6832.1674358, 60, 68.54081697550002, 68.545505295, 68.53612393, 60, , , , , , , , , 103.0113525390625, 103.69, 102.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 160725.00999999966, 160756.96, 160657.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.0349426269531, 263.06, 263.01, 600, 263.0349426269531, 263.06, 263.01, 600, 0.0, 0.0, 0.0, 600, -0.0038935108153078106, -0.0, -0.01, 601, 1.0521166666666701, 1.25, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.371950018325, 8929.372512, 8929.371415, 600, 89.48953250030557, 89.4895418666667, 89.4895235833333, 600, 6832.63615815, 6832.925833, 6832.343713, 600, 68.54393596916665, 68.5487638833333, 68.5390618833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -8.319467554076537e-05, 0.03, -0.03, 601, -0.029999999999999874, -0.03, -0.03, 600, -0.0002495840266222963, 0.04, -0.04, 601, 0.018000000000000016, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386021, 0.04, -0.04, 601, 0.31712833333333335, 0.3243, 0.3125, 60, , , , , , , , , , , , , , , , , 0.5873149999999999, 0.6005, 0.5787, 60, -0.32, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5542259649122805, 2.55515, 2.55333, 57, 31.6018649122807, 31.6052, 31.5998, 57, 1439.0437543859646, 1439.096, 1438.991, 57, -1.1812105263157893, -1.1705, -1.1923, 57
2018-08-30 16:09:00, 4319.928571428572, 4324.85, 4306.66, 7, 4327.912857142857, 4332.84, 4314.64, 7, 7.984285714285716, 7.99, 7.98, 7, 9.236175000000003, 9.24, 9.233, 120, 1483.7839249999997, 1483.8, 1483.77, 120, 992.4704999999998, 992.52, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.3079999999999999, 0.34, 0.28, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.2630000000000003, -1.23, -1.29, 50, -1.1366666666666667, -1.1, -1.2, 30, 91.25999999999996, 91.7, 90.7, 30, 787.0, 787.0, 787.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3653112592689394, -2.28407049926352, -2.45934511248316, 12, -1.0, -1.0, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.2009792418426105, 0.20133, 0.200389, 521, 5.137040307101736, 5.158, 5.137, 521, -20.6847216890596, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2985536256111, 995.347676699537, 995.227334832844, 12, 995.0, 995.0, 995.0, 60, 91.99166666666667, 93.0, 91.6, 12, -1.1654999999999995, -1.16, -1.17, 60, -1.2333333333333327, -1.2, -1.3, 30, 92.14, 93.1, 91.7, 30, , , , , 342.12469482421875, 353.2, 333.0, 599, 162.1247100830078, 173.20000000000005, 153.0, 599, 8.958263772954925, 11.2, 6.0, 599, 6.449235916137695, 349.0, 1.1, 287, 186.44923400878906, 204.0, 153.20000000000005, 287, 7.547286033630371, 7.9251389503479, 7.22436809539795, 12, 27.0, 27.0, 27.0, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 332.0333251953125, 333.20000000000005, 331.2, 12, 333.2833251953125, 333.70000000000005, 333.20000000000005, 12, 270.1471862792969, 287.98049624739, 236.418781967876, 287, 90.14717864990234, 107.98049624739, 56.4187819678757, 287, 271.2419128417969, 271.605987548828, 270.892395019531, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 289.13555908203125, 289.135546057097, 289.135546057097, 12, 235.194580078125, 236.418781967876, 234.320179453719, 12, 236.50682067871094, 236.946996786539, 236.418781967876, 12, 12.234304428100586, 24.0, 1.1, 600, 192.2342987060547, 204.0, 181.1, 600, 10.514999999999993, 13.3, 7.7, 600, 10.719163763066211, 13.3, 8.7, 287, 10.987119765723676, 10.9971796657382, 10.9722241559346, 12, 10.744801136363641, 12.82, 9.14, 288, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 13.800000000000002, 13.8, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.560144068819561, 13.1391140642478, 8.54205862547751, 287, 10.834634272657526, 10.8482974372705, 10.8192763500129, 12, 10.585801954788652, 12.658052627231, 8.98241471014272, 288, 14.537120984374697, 14.5371209843747, 14.5371209843747, 12, 14.847963519328099, 14.8479635193281, 14.8479635193281, 12, 13.645704726225498, 13.6457047262255, 13.6457047262255, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, , , , , , , , , 102.71066284179688, 104.502, 101.617, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 263.6000061035156, 263.6, 263.6, 541, 8929.369462474999, 8929.3700245, 8929.3688954, 60, 89.48949104125, 89.4895004083333, 89.48948159, 60, 6833.022088448332, 6833.3038104, 6832.7400203, 60, 68.55036814080557, 68.5550635066667, 68.545667005, 60, , , , , , , , , 102.69049835205078, 103.32, 102.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 160824.9566611015, 160856.86, 160757.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 263.0509033203125, 263.09, 263.01, 599, 263.0509033203125, 263.09, 263.01, 599, 0.0, 0.0, 0.0, 599, 0.004424040066777942, 0.01, 0.0, 599, 1.1398831385642738, 1.28, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.370841233727, 8929.371414, 8929.37024, 599, 89.48951402056208, 89.4895235666667, 89.489504, 599, 6833.213333509181, 6833.500256, 6832.926799, 599, 68.55355555848628, 68.5583376, 68.5487799833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 6.677796327212079e-05, 0.04, -0.03, 599, -0.028380634390650864, -0.02, -0.03, 599, 0.0010016694490818038, 0.04, -0.03, 599, 0.06894824707846409, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012353923205342238, 0.04, -0.04, 599, 0.3178183333333333, 0.3249, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5886033333333333, 0.6017, 0.5773, 60, -0.34049999999999986, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549715517241376, 2.55787, 2.55364, 58, 31.602884482758622, 31.6068, 31.6003, 58, 1439.0863275862068, 1439.259, 1439.011, 58, -1.1725706896551726, -1.1367, -1.1879, 58
2018-08-30 16:10:00, 4324.464285714286, 4331.47, 4320.77, 7, 4332.45, 4339.45, 4328.75, 7, 7.985714285714287, 7.99, 7.98, 7, 9.237441666666665, 9.242, 9.233, 120, 1483.7718583333333, 1483.79, 1483.753, 120, 992.4071666666667, 992.48, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.2789999999999998, 0.28, 0.25, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2903999999999995, -1.28, -1.31, 50, -1.1866666666666665, -1.1, -1.2, 30, 91.5, 91.7, 91.2, 30, 803.5, 820.0, 787.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2998661181331133, -2.25505379663417, -2.35685575228382, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.5204999999999997, -1.5, -1.53, 60, 0.1991771113243765, 0.200645, 0.197658, 521, 5.1370806142034615, 5.158, 5.137, 521, -20.750057581574072, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2354070486668, 995.308113694164, 995.127600704722, 12, 995.0, 995.0, 995.0, 60, 92.89166666666665, 93.2, 92.5, 12, -1.193500000000001, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.88000000000001, 93.2, 92.5, 30, , , , , 342.5612487792969, 349.8, 332.1, 600, 162.56124877929688, 169.79999999999995, 152.10000000000002, 600, 9.954833333333342, 12.6, 8.1, 600, 9.104157447814941, 349.8, 5.4, 287, 189.10415649414062, 205.2, 152.10000000000002, 287, 7.732238292694092, 7.91874647140503, 7.58077096939087, 12, 27.0, 27.0, 27.0, 12, 24.800004959106445, 25.19999999999999, 24.0, 12, 332.5583190917969, 333.20000000000005, 332.1, 12, 332.5583190917969, 333.20000000000005, 332.1, 12, 272.84320068359375, 289.218869433103, 235.348877480601, 287, 92.84320831298828, 109.218869433103, 55.3488774806012, 287, 271.4154357910156, 271.623199462891, 271.263244628906, 12, 290.8671569824219, 290.867172002206, 290.867172002206, 12, 288.80609130859375, 289.218869433103, 287.98049624739, 12, 235.79466247558594, 236.418781967876, 235.3488774806012, 12, 235.79466247558594, 236.418781967876, 235.3488774806012, 12, 15.462985038757324, 25.2, 4.9, 600, 195.46298217773438, 205.2, 184.9, 600, 10.800999999999998, 13.6, 8.1, 600, 11.033449477351922, 13.6, 8.9, 287, 11.037220888497034, 11.0652521739131, 11.0063000348068, 12, 11.021827684510614, 13.03, 9.45454545454546, 287, 14.69, 14.69, 14.69, 12, 15.0, 15.0, 15.0, 12, 13.474999999999996, 13.6, 13.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.87592028424088, 13.4457317469006, 8.74175862951026, 287, 10.88277548562251, 10.9140368912084, 10.8582919230957, 12, 10.864233612050054, 12.8733507078559, 9.29782451001678, 287, 14.537120984374697, 14.5371209843747, 14.5371209843747, 12, 14.847963519328099, 14.8479635193281, 14.8479635193281, 12, 13.319954289672102, 13.4457317469006, 13.1391140642478, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, , , , , , , , , 102.57030487060547, 104.077, 100.937, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 263.6000061035156, 263.6, 263.6, 538, 8929.368310356667, 8929.3688768, 8929.3677386, 60, 89.48947183927775, 89.48948128, 89.48946231, 60, 6833.598230093333, 6833.8839917, 6833.3134722, 60, 68.55997050155555, 68.564733195, 68.5552245366667, 60, , , , , , , , , 102.54911804199219, 103.08, 102.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 160924.84333333297, 160956.86, 160856.96, 600, 0.6000000000000132, 0.6, 0.6, 1198, 263.0426025390625, 263.06, 263.02, 599, 263.0426025390625, 263.06, 263.02, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651103, 0.01, -0.01, 599, 1.4537833333333268, 1.69, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.36963617833, 8929.370238, 8929.36903, 600, 89.4894939363056, 89.4895039666667, 89.4894838333333, 600, 6833.791966300006, 6834.082077, 6833.501212, 600, 68.56319943833338, 68.5680346166667, 68.5583535333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 6.677796327212031e-05, 0.03, -0.04, 599, -0.029515859766276974, -0.02, -0.03, 599, -0.00013355592654424022, 0.05, -0.04, 599, -0.029883138564273805, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.05, -0.05, 599, 0.3194, 0.3259, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5915183333333335, 0.6035, 0.5773, 60, -0.23816666666666683, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555132586206896, 2.55847, 2.55352, 58, 31.602010344827587, 31.6059, 31.5996, 58, 1439.0988793103447, 1439.291, 1439.001, 58, -1.1696879310344832, -1.1293, -1.1902, 58
2018-08-30 16:11:00, 4373.803999999999, 4478.26, 4320.26, 5, 4381.778, 4486.23, 4328.24, 5, 7.974000000000001, 7.98, 7.97, 5, 9.243933333333334, 9.247, 9.241, 120, 1483.7476333333334, 1483.766, 1483.709, 120, 992.3633333333331, 992.4, 992.27, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2891999999999997, -1.28, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 29, 91.06896551724141, 91.3, 90.7, 29, 820.0, 820.0, 820.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3885127573595737, -2.35685575228382, -2.41533629432718, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.19753482375478937, 0.197837, 0.197251, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.809348659004005, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.1911143818528, 995.227885598315, 995.137629053947, 12, 995.0, 995.0, 995.0, 60, 92.28333333333332, 92.5, 92.1, 12, -1.2016666666666675, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.27586206896547, 92.5, 92.1, 29, , , , , 342.4670104980469, 354.3, 335.3, 602, 162.46701049804688, 174.29999999999995, 155.29999999999995, 602, 10.30083056478404, 14.4, 7.9, 602, 8.127315521240234, 354.0, 5.4, 288, 188.1273193359375, 202.3, 156.29999999999995, 288, 7.55892276763916, 7.72268629074097, 7.40070581436157, 12, 26.266660690307617, 27.0, 25.900000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 271.8270568847656, 286.186408710852, 239.633410820909, 287, 91.8270492553711, 106.186408710852, 59.6334108209093, 287, 271.2481994628906, 271.405944824219, 271.076599121094, 12, 290.2042236328125, 290.867172002206, 289.872760692149, 12, 289.2188720703125, 289.218869433103, 289.218869433103, 12, 235.348876953125, 235.3488774806012, 235.3488774806012, 12, 235.348876953125, 235.3488774806012, 235.3488774806012, 12, 14.434499740600586, 22.3, 5.4, 601, 194.4344940185547, 202.3, 185.4, 601, 11.566888519134764, 15.5, 8.8, 601, 11.652083333333337, 15.5, 8.8, 288, 11.050888476768892, 11.1038997214485, 11.003583855254, 12, 11.650757047830227, 15.31, 9.07, 287, 15.0, 15.31, 14.69, 12, 15.25, 15.5, 15.0, 12, 14.616666666666667, 15.5, 13.6, 12, 7.599999999999999, 7.6, 7.6, 12, 11.497133142029494, 15.3439724959243, 8.64326289856839, 287, 10.895838962367515, 10.9466873688578, 10.8474639221656, 12, 11.49221948393568, 15.1544144322181, 8.91353028696868, 287, 14.845767708296398, 15.1544144322181, 14.5371209843747, 12, 15.095968007626203, 15.3439724959243, 14.8479635193281, 12, 14.461814771716853, 15.3439724959243, 13.4457317469006, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, , , , , , , , , 102.59736633300781, 103.807, 101.177, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 263.6000061035156, 263.6, 263.6, 541, 8929.367139548332, 8929.3677189, 8929.3665616, 60, 89.48945232580554, 89.4894619816667, 89.4894426933333, 60, 6834.180419198334, 6834.4676035, 6833.8937698, 60, 68.56967365330554, 68.5744600583333, 68.5648961633333, 60, , , , , , , , , 102.54834747314453, 103.15, 102.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 161024.84333333297, 161056.86, 160956.96, 600, 0.6000000000000132, 0.6, 0.6, 1202, 263.04071044921875, 263.07, 263.0, 601, 263.04071044921875, 263.07, 263.0, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920152, 0.01, -0.01, 601, 1.698399999999992, 1.81, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.368427910005, 8929.369028, 8929.367841, 600, 89.48947379850004, 89.4894838, 89.4894640166667, 600, 6834.373921451667, 6834.664903, 6834.08304, 600, 68.57289869086114, 68.5777483833333, 68.5680506666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -8.319467554076527e-05, 0.04, -0.04, 601, -0.02905158069883508, -0.02, -0.03, 601, -0.00039933444259567365, 0.04, -0.05, 601, 0.009151414309484174, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153117e-05, 0.04, -0.04, 601, 0.31962333333333326, 0.3263, 0.3138, 60, , , , , , , , , , , , , , , , , 0.5919416666666665, 0.6043, 0.5811, 60, -0.2690000000000002, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526836842105265, 2.55385, 2.55216, 57, 31.601352631578948, 31.6038, 31.5996, 57, 1438.9508596491228, 1439.025, 1438.919, 57, -1.2005684210526315, -1.1846, -1.2072, 57
2018-08-30 16:12:00, 4302.194285714286, 4324.54, 4179.35, 7, 4310.177142857144, 4332.53, 4187.33, 7, 7.982857142857142, 7.99, 7.97, 7, 9.241541666666665, 9.245, 9.237, 120, 1483.7864250000014, 1483.811, 1483.754, 120, 992.4126666666667, 992.44, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.22866666666666707, 0.25, 0.21, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2881999999999993, -1.28, -1.31, 50, -1.12, -1.1, -1.2, 30, 90.89333333333339, 91.0, 90.8, 30, 836.5, 853.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3958615064472673, -2.31314274453717, -2.42999171740473, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.19828699616858245, 0.199858, 0.197675, 522, 5.137482758620695, 5.158, 5.137, 522, -20.77944444444459, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2412567157854, 995.267999387507, 995.217856933691, 12, 995.0, 995.0, 995.0, 60, 92.23333333333335, 92.8, 92.0, 12, -1.2025000000000008, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.22666666666667, 92.8, 92.0, 30, , , , , 341.2304992675781, 350.4, 332.1, 598, 161.23049926757812, 170.39999999999998, 152.10000000000002, 598, 9.80133779264216, 12.4, 7.4, 598, 6.430483341217041, 346.2, 5.1, 287, 186.43048095703125, 201.6, 154.60000000000002, 287, 7.612697124481201, 7.86950874328613, 7.50655555725098, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 23.527236938476562, 25.19999999999999, 22.30000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 333.536376953125, 334.79999999999995, 332.1, 11, 270.1531677246094, 285.563808258587, 237.832443772034, 288, 90.15316009521484, 105.563808258587, 57.8324437720335, 288, 271.321533203125, 271.572204589844, 271.205871582031, 11, 289.8727722167969, 289.872760692149, 289.872760692149, 11, 287.38104248046875, 289.218869433103, 286.204177428574, 11, 235.348876953125, 235.3488774806012, 235.3488774806012, 11, 236.9857940673828, 238.039298172506, 235.3488774806012, 11, 14.114482879638672, 21.6, 5.1, 599, 194.11448669433594, 201.6, 185.1, 599, 10.594156928213698, 13.8, 8.3, 599, 10.857839721254347, 13.7, 9.1, 287, 11.094380828053236, 11.1079414838036, 11.0756089074461, 11, 10.859825783972127, 12.44, 9.44, 287, 15.31, 15.31, 15.31, 11, 15.5, 15.5, 15.5, 11, 15.5, 15.5, 15.5, 11, 7.6, 7.6, 7.6, 11, 10.698428910393066, 13.5377298055352, 8.94583611937491, 288, 10.938239896024855, 10.9501638516859, 10.920771707287, 11, 10.701252749289802, 12.2821949495758, 9.28541137087663, 287, 15.1544144322181, 15.1544144322181, 15.1544144322181, 11, 15.343972495924303, 15.3439724959243, 15.3439724959243, 11, 15.343972495924303, 15.3439724959243, 15.3439724959243, 11, 7.4434926484805, 7.4434926484805, 7.4434926484805, 11, , , , , , , , , 102.19129943847656, 103.421, 100.924, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 263.6000061035156, 263.6, 263.6, 541, 8929.365988591664, 8929.3665424, 8929.3654377, 60, 89.48943314319445, 89.4894423733333, 89.4894239616667, 60, 6834.765975381668, 6835.0539906, 6834.4773712, 60, 68.57943292302777, 68.5842331766667, 68.5746228533333, 60, , , , , , , , , 102.12201690673828, 102.88, 101.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 161124.8985191342, 161156.97, 161056.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 263.0401306152344, 263.08, 263.01, 601, 263.0401306152344, 263.08, 263.01, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.01, -0.01, 601, 1.4609317803660549, 1.81, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.367276559065, 8929.367839, 8929.366712, 601, 89.4894546093178, 89.4894639833333, 89.4894452, 601, 6834.959380549081, 6835.251822, 6834.665871, 601, 68.5826563424848, 68.5875303666667, 68.5777645166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00011647254575707142, 0.03, -0.04, 601, -0.029450915141430792, -0.02, -0.03, 601, -8.319467554076568e-05, 0.04, -0.04, 601, -0.013477537437603992, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.32001666666666667, 0.329, 0.3132, 60, , , , , , , , , , , , , , , , , 0.5926599999999999, 0.6093, 0.58, 60, -0.22116666666666657, -0.09, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552162413793103, 2.55298, 2.55168, 58, 31.600584482758634, 31.6034, 31.5987, 58, 1438.92124137931, 1438.968, 1438.891, 58, -1.2065499999999998, -1.1971, -1.213, 58
2018-08-30 16:13:00, 4323.9725, 4325.36, 4320.24, 4, 4331.95, 4333.34, 4328.21, 4, 7.9775, 7.98, 7.97, 4, 9.233816666666666, 9.239, 9.23, 120, 1483.80845, 1483.82, 1483.792, 120, 992.3883333333332, 992.43, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.20933333333333357, 0.21, 0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2879999999999996, -1.28, -1.29, 50, -1.127586206896552, -1.1, -1.2, 29, 90.88275862068961, 91.1, 90.6, 29, 836.5, 853.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4045211358848957, -2.29859966490335, -2.48875543497655, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.20108460727969357, 0.202772, 0.196958, 522, 5.137362068965524, 5.158, 5.137, 522, -20.717911877394776, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2170210475714, 995.257970801376, 995.177742755297, 12, 995.0, 995.0, 995.0, 60, 92.17500000000001, 92.9, 91.6, 12, -1.2213333333333327, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.16666666666664, 92.9, 91.5, 30, , , , , 343.1835021972656, 354.9, 335.3, 600, 163.18350219726562, 174.89999999999998, 155.29999999999995, 600, 10.170833333333341, 14.1, 7.6, 600, 8.62901782989502, 354.9, 8.0, 287, 188.62901306152344, 204.9, 156.0, 287, 7.592612266540527, 7.99226713180542, 7.37314462661743, 12, 25.749998092651367, 25.900000000000006, 25.599999999999994, 12, 24.233381271362305, 24.900000000000006, 22.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 334.6000061035156, 334.6, 334.6, 12, 272.379150390625, 288.898250725675, 239.284638472322, 287, 92.37916564941406, 108.898250725675, 59.2846384723216, 287, 271.3183288574219, 271.690093994141, 271.107727050781, 12, 289.7337646484375, 289.872760692149, 289.634498690501, 12, 288.2035827636719, 288.898250725675, 286.186408710852, 12, 235.348876953125, 235.3488774806012, 235.3488774806012, 12, 237.8324432373047, 237.832443772034, 237.832443772034, 12, 16.750844955444336, 25.2, 5.4, 601, 196.75083923339844, 205.2, 185.4, 601, 10.957570715474214, 14.5, 8.9, 601, 11.275261324041827, 14.5, 9.0, 287, 11.090724467371274, 11.1384481558803, 11.0519679554162, 12, 11.306715235983528, 14.15, 9.34, 287, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 15.075000000000001, 15.5, 14.5, 12, 7.599999999999999, 7.6, 7.6, 12, 11.117516033276992, 14.343054701826, 8.83910589189146, 287, 10.934905191050618, 10.9869658222638, 10.8940961405441, 12, 11.149071224011175, 13.9914512532271, 9.1792184774607, 287, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 14.868367343951832, 15.3439724959243, 14.343054701826, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, 0.915, 0.915, 0.915, 1, , , , , 101.80996704101562, 103.393, 100.353, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 263.614990234375, 263.7, 263.6, 540, 8929.364875899999, 8929.36542, 8929.3643396, 60, 89.48941459833331, 89.4894236666667, 89.48940566, 60, 6835.351753633334, 6835.6400182, 6835.0638042, 60, 68.58919589388888, 68.5940003033333, 68.5843967366667, 60, , , , , , , , , 101.79206848144531, 102.37, 100.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 161225.01996666644, 161256.97, 161157.06, 600, 0.5985000000000128, 0.6, 0.5, 1200, 263.0230712890625, 263.05, 263.0, 600, 263.0230712890625, 263.05, 263.0, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, 1.4721666666666617, 1.69, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.366151956656, 8929.36671, 8929.365612, 600, 89.4894358659444, 89.4894451666667, 89.4894268666667, 600, 6835.542147603328, 6835.833767, 6835.252792, 600, 68.59236912672229, 68.59722945, 68.5875465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0009833333333333339, 0.03, -0.03, 600, -0.02953333333333319, -0.02, -0.03, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.02933333333333336, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1985000000000243, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.32089666666666666, 0.3329, 0.3139, 60, , , , , , , , , , , , , , , , , 0.594305, 0.6166, 0.5813, 60, -0.23000000000000007, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552376896551724, 2.5531, 2.55165, 58, 31.601067241379308, 31.6037, 31.5989, 58, 1438.9328620689657, 1438.976, 1438.89, 58, -1.2042448275862065, -1.1954, -1.2131, 58
2018-08-30 16:14:00, 4320.8825, 4323.75, 4316.5, 4, 4328.862499999999, 4331.73, 4324.48, 4, 7.98, 7.98, 7.98, 4, 9.239574999999997, 9.242, 9.236, 120, 1483.8104583333334, 1483.816, 1483.804, 120, 992.4146666666671, 992.45, 992.29, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2788000000000006, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 90.64482758620694, 90.8, 90.5, 29, 869.0, 885.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.455704993630007, -2.41533629432718, -2.50348201767099, 12, -1.002, -1.0, -1.02, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.20360150863723597, 0.204491, 0.202484, 521, 5.137282149712099, 5.158, 5.137, 521, -20.7500191938581, -19.61, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2429278584158, 995.278027644341, 995.177742597965, 12, 995.0, 995.0, 995.0, 60, 91.825, 92.1, 91.5, 12, -1.2109999999999999, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 91.82758620689656, 92.1, 91.5, 29, , , , , 342.56005859375, 349.2, 329.0, 600, 162.56005859375, 169.20000000000005, 149.0, 600, 9.300166666666671, 13.5, 7.2, 600, 13.542693138122559, 344.9, 2.9, 287, 193.54269409179688, 204.0, 149.2, 287, 8.080809593200684, 8.14613628387451, 7.94925737380981, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 329.9248962402344, 332.1, 329.2, 12, 330.54925537109375, 334.6, 329.2, 12, 277.4468688964844, 287.994346229921, 232.516679540661, 287, 97.4468765258789, 107.994346229921, 52.5166795406613, 287, 271.7987365722656, 271.883178710938, 271.676727294922, 12, 289.6344909667969, 289.634498690501, 289.634498690501, 12, 288.89825439453125, 288.898250725675, 288.898250725675, 12, 233.22462463378906, 235.3488774806012, 232.5166795406613, 12, 233.84490966796875, 237.832443772034, 232.5166795406613, 12, 15.877830505371094, 24.0, 2.9, 601, 195.87782287597656, 204.0, 182.9, 601, 10.891181364392681, 13.6, 8.5, 601, 10.939721254355401, 13.6, 8.7, 287, 11.070422971135825, 11.1329043478261, 11.0260703097807, 12, 10.914327651515151, 13.12, 8.91, 288, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 14.5, 14.5, 14.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.781285423625288, 13.4449632337362, 8.54116161384108, 287, 10.910730891704326, 10.9706321396293, 10.8645262011432, 12, 10.755788134389196, 12.966452456779, 8.75632953577513, 288, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 14.343054701825999, 14.343054701826, 14.343054701826, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, , , , , , , , , 101.54639434814453, 103.396, 100.334, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 263.6890869140625, 263.7, 263.6, 540, 8929.363786833335, 8929.3643214, 8929.3632621, 60, 89.48939644722222, 89.4894053566667, 89.4893877016667, 60, 6835.938461636669, 6836.2275521, 6835.6497571, 60, 68.5989743606111, 68.603792535, 68.5941626183333, 60, , , , , , , , , 101.50066375732422, 102.16, 100.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 161325.0199999998, 161356.97, 161257.07, 600, 0.5, 0.5, 0.5, 1199, 263.0436706542969, 263.08, 263.0, 599, 263.0436706542969, 263.08, 263.0, 599, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, -0.0, -0.01, 599, 1.3067833333333294, 1.58, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.365103158329, 8929.36561, 8929.364583, 600, 89.48941838597224, 89.4894268333333, 89.4894097166667, 600, 6836.129995196663, 6836.427564, 6835.834748, 600, 68.60216658661106, 68.6071260666667, 68.5972458, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00023372287145242081, 0.04, -0.04, 599, -0.02881469115191965, -0.02, -0.03, 599, -1.6694490818030366e-05, 0.04, -0.04, 599, 0.014357262103505845, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.3223983333333333, 0.3325, 0.315, 60, , , , , , , , , , , , , , , , , 0.5970683333333332, 0.6157, 0.5834, 60, -0.2794999999999999, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552128793103449, 2.55313, 2.5512, 58, 31.60106896551725, 31.6048, 31.5993, 58, 1438.917620689655, 1438.978, 1438.861, 58, -1.2074344827586203, -1.195, -1.2194, 58
2018-08-30 16:15:00, 4344.822857142857, 4479.98, 4320.06, 7, 4352.8, 4487.95, 4328.04, 7, 7.977142857142857, 7.99, 7.97, 7, 9.24435833333334, 9.248, 9.241, 120, 1483.8132666666677, 1483.819, 1483.806, 120, 992.4276666666669, 992.48, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.2113333333333336, 0.23, 0.19, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2855999999999996, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.75666666666667, 90.8, 90.7, 30, 901.5, 918.0, 885.0, 4, 672.0, 688.0, 656.0, 4, 4265.0, 4265.0, 4265.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.442217564527479, -2.42999171740473, -2.45934511248316, 12, -1.0043333333333337, -1.0, -1.02, 60, -1.5211666666666666, -1.5, -1.53, 60, 0.20357211324376193, 0.204304, 0.199666, 521, 5.137443378119008, 5.158, 5.137, 521, -20.766410748560638, -17.53, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2554633433209, 995.308112893294, 995.207828020666, 12, 995.0, 995.0, 995.0, 60, 91.91666666666667, 92.0, 91.8, 12, -1.1980000000000004, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 91.91379310344828, 92.1, 91.8, 29, , , , , 344.0764465332031, 350.4, 337.2, 600, 164.07643127441406, 170.39999999999998, 157.20000000000005, 600, 8.743833333333335, 11.6, 6.1, 600, 11.485219955444336, 350.4, 4.9, 288, 191.48521423339844, 206.6, 161.20000000000005, 288, 8.196430206298828, 8.31407642364502, 8.11266613006592, 12, 26.433338165283203, 26.599999999999994, 25.599999999999994, 12, 26.31669044494629, 26.599999999999994, 24.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 275.37237548828125, 290.676258140955, 244.629846123373, 288, 95.37237548828125, 110.676258140955, 64.6298461233733, 288, 271.9268798828125, 272.045837402344, 271.830810546875, 12, 290.50262451171875, 290.676258140955, 289.634498690501, 12, 290.37994384765625, 290.676258140955, 288.898250725675, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 14.274500846862793, 26.6, 4.9, 600, 194.27450561523438, 206.6, 184.9, 600, 10.334666666666674, 13.9, 8.1, 600, 10.419444444444446, 13.8, 8.2, 288, 10.981949597975051, 11.0297805642633, 10.9077538247566, 12, 10.427013888888887, 13.57, 8.6, 288, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 14.208333333333336, 14.5, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.258810935725412, 13.6453931964123, 8.03747608217481, 288, 10.821878088621709, 10.8682262234735, 10.7473441570343, 12, 10.266473624817412, 13.4112903918495, 8.43876894888794, 288, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 14.010321582397076, 14.343054701826, 13.6453931964123, 12, 7.4434926484805, 7.4434926484805, 7.4434926484805, 12, , , , , , , , , 101.50743103027344, 103.341, 99.972, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 263.70001220703125, 263.7, 263.7, 541, 8929.362712465, 8929.3632449, 8929.3621803, 60, 89.48937854108334, 89.489387415, 89.4893696716667, 60, 6836.527453331666, 6836.8175766, 6836.2373377, 60, 68.6087908888611, 68.6136262766667, 68.6039556283333, 60, , , , , , , , , 101.46354675292969, 102.14, 100.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 161425.0199999998, 161456.97, 161357.07, 600, 0.5, 0.5, 0.5, 1201, 263.0746154785156, 263.1, 263.05, 601, 263.0746154785156, 263.1, 263.05, 601, 0.0, 0.0, 0.0, 601, -0.002113144758735442, 0.01, -0.01, 601, 1.059600000000009, 1.21, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.364054941663, 8929.364583, 8929.363523, 600, 89.48940091569442, 89.4894097166667, 89.48939205, 600, 6836.7288448900035, 6837.030053, 6836.42854, 600, 68.61214741483336, 68.61716755, 68.6071423333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.00011647254575707154, 0.04, -0.04, 601, -0.029966722129783574, -0.02, -0.03, 601, -6.655574043261233e-05, 0.04, -0.04, 601, 0.008985024958402666, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599006, 0.05, -0.04, 601, 0.32351666666666673, 0.332, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5991549999999999, 0.6149, 0.5844, 60, -0.23183333333333367, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552693684210527, 2.55347, 2.55174, 57, 31.601201754385958, 31.6043, 31.5985, 57, 1438.9518771929825, 1438.999, 1438.895, 57, -1.2003000000000001, -1.1903, -1.2121, 57
2018-08-30 16:16:00, 4323.2339999999995, 4324.25, 4322.27, 5, 4331.228, 4332.24, 4330.27, 5, 7.994, 8.0, 7.99, 5, 9.242275000000006, 9.246, 9.237, 120, 1483.7873166666673, 1483.818, 1483.752, 120, 992.4508333333335, 992.51, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.2330000000000003, 0.32, 0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2897999999999994, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.83333333333334, 90.9, 90.7, 30, 885.0, 885.0, 885.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37511273324926, -2.35685575228382, -2.40069501530513, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.20314236590038295, 0.203632, 0.201735, 522, 5.13756321839081, 5.158, 5.137, 522, -20.751704980843066, -18.78, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2822058650936, 995.338198239343, 995.237913296082, 12, 995.0, 995.0, 995.0, 60, 92.375, 92.5, 92.2, 12, -1.202000000000001, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.38000000000005, 92.5, 92.1, 30, , , , , 342.1082458496094, 349.2, 332.1, 600, 162.10824584960938, 169.20000000000005, 152.10000000000002, 600, 9.00783333333334, 11.9, 7.3, 600, 8.464946746826172, 344.4, 7.7, 288, 188.46495056152344, 202.0, 155.29999999999995, 288, 8.156210899353027, 8.30570411682129, 8.05193996429443, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 329.20001220703125, 329.2, 329.2, 11, 336.1199951171875, 340.70000000000005, 329.2, 11, 272.30889892578125, 285.967230292742, 238.603827428338, 288, 92.30888366699219, 105.967230292742, 58.6038274283376, 288, 271.9164733886719, 272.080841064453, 271.825592041016, 11, 290.67626953125, 290.676258140955, 290.676258140955, 11, 290.67626953125, 290.676258140955, 290.676258140955, 11, 232.5166778564453, 232.5166795406613, 232.5166795406613, 11, 239.83148193359375, 244.0818737134092, 232.5166795406613, 11, 13.711522102355957, 22.0, 7.7, 598, 193.71151733398438, 202.0, 187.7, 598, 10.140969899665548, 13.6, 8.2, 598, 10.288194444444441, 13.6, 8.4, 288, 10.879030310905693, 10.8959610027855, 10.8601391304348, 11, 10.288954703832756, 13.39, 8.76, 287, 15.31, 15.31, 15.31, 11, 15.5, 15.5, 15.5, 11, 13.8, 13.8, 13.8, 11, 7.654545454545455, 8.2, 7.6, 11, 10.126257079259474, 13.440738830122, 8.23592321541904, 288, 10.721174083198973, 10.7343311737878, 10.7004137885044, 11, 10.127013200046557, 13.2333097793316, 8.59774683357866, 287, 15.1544144322181, 15.1544144322181, 15.1544144322181, 11, 15.343972495924303, 15.3439724959243, 15.3439724959243, 11, 13.6453931964123, 13.6453931964123, 13.6453931964123, 11, 7.49749114245271, 8.03747608217481, 7.4434926484805, 11, , , , , , , , , 101.00901794433594, 102.477, 99.403, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 263.70001220703125, 263.7, 263.7, 539, 8929.361647313332, 8929.3621614, 8929.3611427, 60, 89.48936078855554, 89.4893693566667, 89.4893523783333, 60, 6837.119109923335, 6837.4115131, 6836.8273445, 60, 68.61865183205556, 68.6235252183333, 68.613789075, 60, , , , , , , , , 100.93138122558594, 101.64, 100.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 161525.0199999998, 161556.97, 161457.07, 600, 0.5, 0.5, 0.5, 1200, 263.11151123046875, 263.13, 263.09, 600, 263.11151123046875, 263.13, 263.09, 600, 0.0, 0.0, 0.0, 600, 0.011899999999999893, 0.02, 0.0, 600, 1.3498499999999964, 1.58, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.36299598667, 8929.363521, 8929.362485, 600, 89.48938326644443, 89.4893920166667, 89.48937475, 600, 6837.327405830001, 6837.623324, 6837.031033, 600, 68.62212343050004, 68.6270554, 68.6171838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -4.999999999999996e-05, 0.04, -0.04, 600, -0.0297833333333332, -0.02, -0.03, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.029666666666666675, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.3255133333333332, 0.3357, 0.317, 60, , , , , , , , , , , , , , , , , 0.6028583333333334, 0.6217, 0.587, 60, -0.2180000000000004, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520829310344832, 2.553, 2.55129, 58, 31.601231034482762, 31.6044, 31.5996, 58, 1438.9142931034478, 1438.969, 1438.868, 58, -1.2082068965517243, -1.1968, -1.2177, 58
2018-08-30 16:17:00, 4325.085, 4328.08, 4322.17, 4, 4333.065, 4336.06, 4330.15, 4, 7.98, 7.98, 7.98, 4, 9.243666666666673, 9.248, 9.239, 120, 1483.781958333333, 1483.807, 1483.719, 120, 992.5073333333336, 992.56, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2804000000000002, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 29, 90.79655172413796, 91.0, 90.7, 29, 869.0, 885.0, 853.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4165670041082667, -2.38606785126433, -2.42999171740473, 12, -1.007666666666667, -1.0, -1.02, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.20276531285988486, 0.203389, 0.200547, 521, 5.137362763915554, 5.158, 5.137, 521, -20.75857965451073, -18.36, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3348553383445, 995.388340589641, 995.217856272873, 12, 995.0, 995.0, 995.0, 60, 92.09166666666665, 92.3, 92.0, 12, -1.211, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.08620689655173, 92.3, 92.0, 29, , , , , 344.1789855957031, 351.7, 332.8, 600, 164.17898559570312, 171.70000000000005, 152.79999999999995, 600, 8.886999999999992, 11.8, 6.9, 600, 2.226713180541992, 351.7, 6.8, 287, 182.22671508789062, 204.9, 152.79999999999995, 287, 8.045145034790039, 8.33954620361328, 7.62846183776855, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 23.891611099243164, 26.599999999999994, 22.0, 12, 329.20001220703125, 329.2, 329.2, 12, 334.45001220703125, 335.29999999999995, 332.79999999999995, 12, 265.9198303222656, 289.023062380114, 236.073953886536, 286, 85.91981506347656, 109.023062380114, 56.0739538865358, 286, 271.8023681640625, 272.079345703125, 271.443115234375, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 287.9119873046875, 290.676258140955, 286.05140165923, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 237.74838256835938, 238.603827428338, 236.073953886536, 12, 15.76940631866455, 25.2, 6.6, 600, 195.7694091796875, 205.2, 186.6, 600, 9.18433333333333, 11.8, 6.9, 600, 9.691637630662017, 11.8, 7.7, 287, 10.815454070117392, 10.8622477383438, 10.7549756437022, 12, 9.67663604687995, 11.3, 8.33, 287, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 13.649999999999999, 13.8, 13.6, 12, 7.991666666666668, 8.2, 7.7, 12, 9.527043761399762, 11.6454777982424, 7.53764833934787, 286, 10.656289343712851, 10.7038857773095, 10.5972596059633, 12, 9.514814598400287, 11.1429684024315, 8.16594296386678, 287, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 13.483214694912833, 13.6453931964123, 13.440738830122, 12, 7.829214522663585, 8.03747608217481, 7.53764833934787, 12, , , , , , , , , 100.7101821899414, 102.119, 99.484, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 263.70001220703125, 263.7, 263.7, 539, 8929.360620531666, 8929.3611248, 8929.360123, 60, 89.48934367552778, 89.48935208, 89.4893353833333, 60, 6837.714959260002, 6838.0090255, 6837.4214425, 60, 68.62858265433334, 68.6334837583333, 68.6236907083333, 60, , , , , , , , , 100.6109390258789, 101.14, 99.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 161624.96696160256, 161656.87, 161557.07, 599, 0.5, 0.5, 0.5, 1198, 263.11260986328125, 263.14, 263.09, 599, 263.11260986328125, 263.14, 263.09, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5733889816360545, 1.69, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.36198146744, 8929.362484, 8929.361477, 599, 89.4893663577908, 89.4893747333333, 89.48935795, 599, 6837.918046616028, 6838.21151, 6837.624321, 599, 68.63196744360046, 68.6368585, 68.6270720166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00028380634390651085, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.00016694490818030023, 0.04, -0.03, 599, 0.006677796327212023, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833031, 0.04, -0.04, 599, 0.3268616666666667, 0.3389, 0.3206, 60, , , , , , , , , , , , , , , , , 0.6053483333333334, 0.6277, 0.5938, 60, -0.25216666666666654, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518375862068967, 2.55389, 2.55091, 58, 31.60143448275862, 31.6081, 31.5984, 58, 1438.8985172413795, 1439.003, 1438.842, 58, -1.2115534482758625, -1.1915, -1.2233, 58
2018-08-30 16:18:00, 4334.79625, 4431.41, 4316.03, 8, 4342.775, 4439.39, 4324.01, 8, 7.978750000000001, 7.99, 7.97, 8, 9.245100000000003, 9.249, 9.242, 120, 1483.7359250000002, 1483.794, 1483.636, 120, 992.5104999999999, 992.55, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.36266666666666647, 0.4, 0.32, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2711999999999994, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.85, 91.1, 90.6, 30, 869.0, 885.0, 853.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3994772612168336, -2.38606785126433, -2.41533629432718, 12, -1.008333333333334, -1.0, -1.02, 60, -1.5218333333333336, -1.52, -1.53, 60, 0.20324492925430218, 0.203783, 0.202462, 523, 5.137361376673047, 5.158, 5.137, 523, -20.778699808795597, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.339033753785, 995.378312053321, 995.278027078774, 12, 995.0, 995.0, 995.0, 60, 92.20833333333333, 92.3, 92.1, 12, -1.214333333333333, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.2068965517241, 92.3, 92.1, 29, , , , , 343.2038879394531, 350.9, 333.2, 600, 163.20388793945312, 170.89999999999998, 153.20000000000005, 600, 9.128833333333317, 13.6, 6.9, 600, 8.248629570007324, 348.7, 8.3, 287, 188.24862670898438, 202.8, 153.20000000000005, 287, 7.974296569824219, 8.35170555114746, 7.55241250991821, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 272.1198425292969, 286.892254622766, 236.565740945443, 288, 92.1198501586914, 106.892254622766, 56.5657409454428, 288, 271.7628479003906, 272.118957519531, 271.293579101562, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 289.0230712890625, 289.023062380114, 289.023062380114, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 236.07395935058594, 236.073953886536, 236.073953886536, 12, 16.430795669555664, 22.8, 8.0, 600, 196.43080139160156, 202.8, 188.0, 600, 10.097333333333331, 13.1, 7.9, 600, 10.287456445993024, 13.6, 8.0, 287, 10.728429593995651, 10.7450052210233, 10.7155826086957, 12, 10.304201388888893, 12.6, 8.23, 288, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 13.53333333333333, 13.6, 13.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.127220630498812, 13.4480185190132, 7.83692077891391, 288, 10.569070999210416, 10.5876236893767, 10.5590849056874, 12, 10.14328608713847, 12.4356574502458, 8.06759971986964, 288, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 13.361206646315843, 13.4480185190132, 13.0347697762838, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, , , , , 1.041, 1.041, 1.041, 1, 100.25247955322266, 101.481, 99.063, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 263.70001220703125, 263.7, 263.7, 541, 8929.359621171663, 8929.360106, 8929.3591383, 60, 89.48932701952782, 89.4893351, 89.4893189716667, 60, 6838.313820063331, 6838.6087168, 6838.0190567, 60, 68.63856366772221, 68.6434786133333, 68.633650945, 60, , , , , , , , , 100.20691680908203, 100.86, 99.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 161724.9157237939, 161756.98, 161656.97, 601, 0.5, 0.5, 0.5, 1200, 263.1382751464844, 263.15, 263.13, 600, 263.1382751464844, 263.15, 263.13, 600, 0.0, 0.0, 0.0, 600, -0.001166666666666667, 0.01, -0.01, 600, 1.5401166666666697, 1.62, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.360963035, 8929.361475, 8929.360449, 600, 89.4893493839166, 89.4893579166667, 89.4893408166667, 600, 6838.511696151661, 6838.811693, 6838.212505, 600, 68.64186160252783, 68.64686155, 68.6368750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00021666666666666639, 0.04, -0.04, 600, -0.029083333333333107, -0.02, -0.03, 600, 6.666666666666672e-05, 0.04, -0.04, 600, -0.007000000000000017, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.05, -0.05, 600, 0.32808999999999994, 0.3358, 0.3209, 60, , , , , , , , , , , , , , , , , 0.60763, 0.6219, 0.5943, 60, -0.2581666666666667, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556843793103448, 2.55994, 2.55453, 58, 31.603532758620688, 31.6126, 31.5984, 58, 1439.1989137931032, 1439.379, 1439.041, 58, -1.149106896551724, -1.1119, -1.1836, 58
2018-08-30 16:19:00, 4323.0975, 4325.16, 4320.67, 4, 4331.08, 4333.14, 4328.65, 4, 7.982500000000001, 7.99, 7.98, 4, 9.244333333333339, 9.246, 9.242, 120, 1483.768816666667, 1483.782, 1483.751, 120, 992.5214999999995, 992.56, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.39899999999999974, 0.4, 0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.7833333333333, 90.9, 90.7, 30, 901.5, 918.0, 885.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4104558679864962, -2.40069501530513, -2.41533629432718, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.5235000000000007, -1.52, -1.53, 60, 0.19954143761996157, 0.20252, 0.197122, 521, 5.137201535508645, 5.158, 5.137, 521, -20.7658733205376, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3490621276283, 995.36828340546, 995.338197879431, 12, 995.0, 995.0, 995.0, 60, 92.13333333333334, 92.2, 92.1, 12, -1.1763333333333343, -1.16, -1.2, 60, -1.2999999999999996, -1.3, -1.3, 31, 92.14193548387091, 92.3, 92.1, 31, , , , , 342.1087646484375, 346.5, 333.9, 601, 162.10877990722656, 166.5, 153.89999999999998, 601, 8.996505823627293, 11.4, 7.6, 601, 9.935579299926758, 345.4, 8.5, 289, 189.93557739257812, 202.3, 153.89999999999998, 289, 8.682488441467285, 8.89120483398438, 8.27536201477051, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.72502899169922, 24.900000000000006, 22.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 332.8333435058594, 333.20000000000005, 332.79999999999995, 12, 273.81451416015625, 286.322601620742, 237.204668615837, 289, 93.81450653076172, 106.322601620742, 57.2046686158367, 289, 272.48602294921875, 272.695648193359, 272.036346435547, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 288.84552001953125, 289.023062380114, 286.892254622766, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 236.11492919921875, 236.565740945443, 236.073953886536, 12, 15.511063575744629, 22.8, 8.5, 600, 195.5110626220703, 202.8, 188.5, 600, 9.936000000000005, 12.6, 8.1, 600, 10.038754325259523, 12.5, 8.3, 289, 10.681937759792016, 10.7160987482615, 10.647983310153, 12, 10.030059974747473, 12.37, 8.61, 288, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 13.599999999999996, 13.6, 13.6, 12, 7.700000000000002, 7.7, 7.7, 12, 9.875940044712939, 12.3392067913294, 8.13861644214761, 289, 10.521992338095652, 10.5547315837451, 10.4890698403952, 12, 9.867277849981154, 12.2091953693401, 8.44791503822966, 288, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 13.448018519013202, 13.4480185190132, 13.4480185190132, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, , , , , , , , , 100.09614562988281, 101.422, 98.445, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 263.7005615234375, 263.9, 263.7, 539, 8929.358643541667, 8929.359122, 8929.3581668, 60, 89.48931072569445, 89.4893187, 89.48930278, 60, 6838.91425326333, 6839.208941, 6838.6187609, 60, 68.64857088772219, 68.65348235, 68.643646015, 60, , , , , , , , , 100.03396606445312, 100.57, 99.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 161825.03000000023, 161856.98, 161757.08, 600, 0.5, 0.5, 0.5, 1200, 263.1501159667969, 263.17, 263.12, 600, 263.1501159667969, 263.17, 263.12, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.0, -0.01, 600, 1.4539000000000024, 1.54, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.35993339101, 8929.360448, 8929.359418, 601, 89.48933223750005, 89.4893408, 89.4893236666667, 600, 6839.11090125001, 6839.408797, 6838.8127, 600, 68.65184835416657, 68.6568132833333, 68.6468783333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.02301666666666639, -0.02, -0.03, 600, 0.00016666666666666663, 0.04, -0.03, 600, -0.038333333333333344, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.03, 600, 0.3296816666666667, 0.3356, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6105833333333333, 0.6214, 0.5992, 60, -0.30199999999999977, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555331578947373, 2.55834, 2.55397, 57, 31.602963157894738, 31.6062, 31.5998, 57, 1439.1203508771928, 1439.286, 1439.029, 57, -1.1654228070175439, -1.1313, -1.1842, 57
2018-08-30 16:20:00, 4322.598749999999, 4324.3, 4321.5, 8, 4330.575, 4332.27, 4329.48, 8, 7.97625, 7.98, 7.97, 8, 9.246325, 9.25, 9.243, 120, 1483.783433333334, 1483.808, 1483.729, 120, 992.5375000000004, 992.56, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2672000000000003, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 90.79000000000002, 90.9, 90.7, 30, 885.0, 885.0, 885.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.384852442427031, -2.37145477322127, -2.40069501530513, 12, -1.0083333333333337, -1.0, -1.02, 60, -1.5238333333333334, -1.52, -1.53, 60, 0.19613677777777783, 0.197187, 0.195141, 522, 5.137321839080467, 5.158, 5.137, 522, -20.773084291187903, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3699547037319, 995.388340335881, 995.358254776595, 12, 995.0, 995.0, 995.0, 60, 92.30833333333332, 92.4, 92.2, 12, -1.184499999999999, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.30689655172414, 92.4, 92.2, 29, , , , , 340.2195739746094, 348.4, 333.2, 600, 160.21958923339844, 168.39999999999998, 153.20000000000005, 600, 8.730333333333332, 11.2, 7.0, 600, 6.335282802581787, 340.7, 8.0, 287, 186.3352813720703, 202.3, 153.70000000000005, 287, 8.691393852233887, 8.90146732330322, 8.36018085479736, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.63333511352539, 22.80000000000001, 22.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 333.5333251953125, 333.70000000000005, 333.20000000000005, 12, 270.1512451171875, 286.45115842795, 236.955093470039, 287, 90.15123748779297, 106.45115842795, 56.9550934700388, 287, 272.5126647949219, 272.78564453125, 272.167297363281, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 286.7084655761719, 286.892254622766, 286.45115842795, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 236.85775756835938, 236.955093470039, 236.565740945443, 12, 13.253015518188477, 22.8, 8.0, 600, 193.25302124023438, 202.8, 188.0, 600, 10.059833333333335, 12.9, 7.7, 600, 10.199303135888503, 12.9, 7.7, 287, 10.6043796225784, 10.6636774417796, 10.5648939867918, 12, 10.184200190053845, 12.43, 8.05, 287, 15.31, 15.31, 15.31, 12, 15.5, 15.5, 15.5, 12, 13.166666666666666, 13.6, 12.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.035685640457036, 12.732354537045, 7.53804694383751, 287, 10.442977563838882, 10.5004344785557, 10.4033199482298, 12, 10.0206859882957, 12.2643711034539, 7.88935382954481, 287, 15.154414432218099, 15.1544144322181, 15.1544144322181, 12, 15.343972495924303, 15.3439724959243, 15.3439724959243, 12, 12.96528575706927, 13.4480185190132, 12.4358416051003, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, , , , , , , , , 100.38433074951172, 101.51, 99.163, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 263.70001220703125, 263.7, 263.7, 541, 8929.357657458335, 8929.35815, 8929.357162, 60, 89.4892942909722, 89.4893025, 89.4892860333333, 60, 6839.513812418334, 6839.8099703, 6839.2188942, 60, 68.65856354030558, 68.663499505, 68.6536482366667, 60, , , , , , , , , 100.30851745605469, 100.95, 99.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 161925.03000000023, 161956.98, 161857.08, 600, 0.5, 0.5, 0.5, 1202, 263.1451110839844, 263.18, 263.12, 601, 263.1451110839844, 263.18, 263.12, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, -0.0, -0.01, 601, 1.2656405990016633, 1.48, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.358898105, 8929.359417, 8929.358391, 600, 89.48931498283419, 89.4893236333333, 89.4893065166667, 601, 6839.710476875212, 6840.010752, 6839.409792, 601, 68.66184128125352, 68.6668458666667, 68.6568298666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2452579034941982, 1.3, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.001214642262895175, 0.03, -0.04, 601, -0.023460898502495643, -0.02, -0.03, 601, 0.00048252911813643915, 0.03, -0.04, 601, -0.035440931780366045, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490804, 0.04, -0.05, 601, 0.3300599999999999, 0.3395, 0.3244, 60, , , , , , , , , , , , , , , , , 0.6112616666666665, 0.6288, 0.6007, 60, -0.2743333333333331, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556200000000002, 2.5583, 2.55358, 58, 31.60234310344828, 31.6049, 31.5999, 58, 1439.127706896552, 1439.287, 1439.003, 58, -1.1637258620689654, -1.1306, -1.1898, 58
2018-08-30 16:21:00, 4323.588571428571, 4326.41, 4320.26, 7, 4331.567142857143, 4334.39, 4328.24, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.248050000000008, 9.252, 9.245, 120, 1483.8219416666661, 1483.845, 1483.803, 120, 992.5313333333331, 992.6, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.39133333333333337, 0.41, 0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2744000000000009, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 91.38000000000001, 91.7, 91.0, 30, 836.5, 853.0, 820.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3653882358090312, -2.32769976660865, -2.40069501530513, 12, -1.010333333333334, -1.0, -1.02, 60, -1.5253333333333339, -1.52, -1.53, 60, 0.19302512835249047, 0.195234, 0.189857, 522, 5.137482758620697, 5.158, 5.137, 522, -20.767586206896723, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3590903770402, 995.428454172237, 995.247941275256, 12, 995.0, 995.0, 995.0, 60, 92.44166666666668, 92.7, 92.2, 12, -1.1943333333333348, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.45172413793101, 92.7, 92.2, 29, , , , , 342.2967224121094, 351.7, 332.1, 600, 162.29673767089844, 171.70000000000005, 152.10000000000002, 600, 9.107333333333331, 11.9, 6.7, 600, 5.7495646476745605, 351.7, 5.4, 287, 185.7495574951172, 202.3, 152.29999999999995, 287, 8.399338722229004, 8.52526760101318, 8.2227611541748, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 332.7545471191406, 333.70000000000005, 332.29999999999995, 11, 269.554443359375, 286.380514809344, 235.604137860835, 287, 89.55445098876953, 106.380514809344, 55.6041378608353, 287, 272.2204895019531, 272.390289306641, 272.031860351562, 11, 290.67626953125, 290.676258140955, 290.676258140955, 11, 286.451171875, 286.45115842795, 286.45115842795, 11, 232.5166778564453, 232.5166795406613, 232.5166795406613, 11, 235.99896240234375, 236.955093470039, 235.6041378608353, 11, 12.988462448120117, 23.0, 5.4, 601, 192.98846435546875, 203.0, 185.4, 601, 10.011148086522446, 13.5, 8.0, 601, 10.218815331010449, 13.4, 8.0, 287, 10.493504094341082, 10.5677094195342, 10.4313759555247, 11, 10.231619318181822, 12.79, 8.42, 288, 14.782727272727273, 15.31, 14.15, 11, 15.045454545454545, 15.5, 14.5, 11, 13.081818181818186, 13.4, 12.9, 11, 7.700000000000002, 7.7, 7.7, 11, 10.05479820477999, 13.2346137756209, 7.83642809238546, 287, 10.329121964125092, 10.4072564087583, 10.2672150195807, 11, 10.067598853163936, 12.6244029962832, 8.25594705439647, 288, 14.625794805404011, 15.1544144322181, 13.9914512532271, 11, 14.852548404082944, 15.3439724959243, 14.343054701826, 11, 12.914994260163512, 13.2346137756209, 12.732354537045, 11, 7.537648339347869, 7.53764833934787, 7.53764833934787, 11, , , , , , , , , 100.01419830322266, 101.503, 98.613, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 263.7005615234375, 263.8, 263.7, 541, 8929.356665915, 8929.357146, 8929.3561882, 60, 89.48927776525002, 89.4892857666667, 89.4892698033333, 60, 6840.115657428331, 6840.4118816, 6839.820015, 60, 68.66859429047223, 68.67353136, 68.6636669166667, 60, , , , , , , , , 99.9629898071289, 100.54, 99.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 162024.97666110206, 162056.88, 161957.08, 599, 0.5, 0.5, 0.5, 1198, 263.1427001953125, 263.16, 263.12, 599, 263.1427001953125, 263.16, 263.12, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.004207011686143, 1.21, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.357914976632, 8929.358389, 8929.357448, 599, 89.48929858294383, 89.4893064833333, 89.4892908, 599, 6840.311142292156, 6840.610733, 6840.011759, 599, 68.67185237153593, 68.67684555, 68.66686265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0010016694490818034, 0.04, -0.04, 599, -0.022387312186978064, -0.02, -0.03, 599, -0.00031719532554257097, 0.03, -0.05, 599, 0.010684474123539222, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.3296083333333332, 0.3408, 0.3225, 60, , , , , , , , , , , , , , , , , 0.6104350000000001, 0.6312, 0.5972, 60, -0.26199999999999996, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553492571428571, 2.55446, 2.55253, 35, 31.600917142857146, 31.6031, 31.5993, 35, 1439.0017714285714, 1439.06, 1438.942, 35, -1.1897457142857144, -1.1778, -1.2023, 35
2018-08-30 16:22:00, 4360.868333333334, 4541.18, 4320.23, 6, 4368.856666666667, 4549.17, 4328.21, 6, 7.988333333333334, 7.99, 7.98, 6, 9.25109999999999, 9.254, 9.249, 120, 1483.8101583333341, 1483.827, 1483.797, 120, 992.5081666666664, 992.57, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.40633333333333344, 0.41, 0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2824000000000004, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 29, 91.01034482758622, 91.4, 90.8, 29, 885.5, 918.0, 853.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3787636550937346, -2.35685575228382, -2.38606785126433, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.524, -1.52, -1.53, 60, 0.18623995585412678, 0.18984, 0.183229, 521, 5.137322456813827, 5.158, 5.137, 521, -20.761880998080755, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.337361850833, 995.398368487017, 995.267998115479, 12, 995.0, 995.0, 995.0, 60, 92.34999999999998, 92.5, 92.3, 12, -1.1943333333333337, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.34482758620693, 92.5, 92.3, 29, , , , , 342.2316589355469, 349.8, 334.4, 599, 162.23165893554688, 169.79999999999995, 154.39999999999998, 599, 9.652420701168612, 11.6, 8.0, 599, 0.44718557596206665, 349.5, 8.0, 288, 180.4471893310547, 202.0, 154.39999999999998, 288, 8.10729694366455, 8.40103530883789, 7.70639181137085, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 264.1612854003906, 286.071463988024, 237.702587999232, 288, 84.1612777709961, 106.071463988024, 57.7025879992323, 288, 271.93206787109375, 272.228729248047, 271.555053710938, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 286.4099426269531, 286.45115842795, 286.380514809344, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 235.60414123535156, 235.6041378608353, 235.6041378608353, 12, 15.230071067810059, 22.0, 8.0, 600, 195.23007202148438, 202.0, 188.0, 600, 9.794833333333328, 13.9, 7.0, 600, 10.247916666666677, 13.8, 8.0, 288, 10.405133144517192, 10.4240611961057, 10.364107018763, 12, 10.252160278745638, 12.74, 8.62, 287, 14.150000000000004, 14.15, 14.15, 12, 14.5, 14.5, 14.5, 12, 13.700000000000001, 13.8, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.084793471314098, 13.6382763396543, 7.83766333861288, 288, 10.242871769637441, 10.261392821112, 10.2018330872432, 12, 10.088885729709, 12.5758988003966, 8.4565803235442, 287, 13.9914512532271, 13.9914512532271, 13.9914512532271, 12, 14.343054701825999, 14.343054701826, 14.343054701826, 12, 13.53736069864595, 13.6382763396543, 13.2346137756209, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, , , , , , , , , 99.90609741210938, 101.82, 98.82, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 263.7174377441406, 263.8, 263.7, 539, 8929.355704963335, 8929.3561724, 8929.3552432, 60, 89.48926174938894, 89.48926954, 89.4892540533333, 60, 6840.7194371900005, 6841.0176069, 6840.4218978, 60, 68.67865728650003, 68.6836267816667, 68.6736982966667, 60, , , , , , , , , 99.80296325683594, 100.31, 99.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 162124.9167720468, 162156.98, 162056.98, 601, 0.5316139767054963, 0.6, 0.5, 1202, 263.1589050292969, 263.18, 263.13, 601, 263.1589050292969, 263.18, 263.13, 600, 0.0, 0.0, 0.0, 600, 0.00846666666666656, 0.01, 0.0, 600, 1.4214309484192975, 1.81, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.356898174708, 8929.357447, 8929.356381, 601, 89.48928163624515, 89.4892907833333, 89.4892730166667, 601, 6840.913641237928, 6841.213223, 6840.611746, 601, 68.68189402063233, 68.68688705, 68.6768624333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2515806988352844, 1.4, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.0015833333333333342, 0.04, -0.03, 600, -0.024749999999999703, -0.02, -0.03, 600, -1.6666666666666417e-05, 0.05, -0.04, 600, 0.01946755407653911, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1399334442595748, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0001833333333333334, 0.04, -0.04, 600, 0.3307783333333332, 0.3417, 0.3205, 60, , , , , , , , , , , , , , , , , 0.6125899999999999, 0.6328, 0.5936, 60, -0.269833333333333, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552955061728396, 2.55443, 2.55183, 81, 31.601311111111112, 31.604, 31.5989, 81, 1438.9675925925928, 1439.054, 1438.899, 81, -1.1970345679012346, -1.1791, -1.2113, 81
2018-08-30 16:23:00, 4320.2775, 4322.63, 4315.89, 4, 4328.26, 4330.61, 4323.87, 4, 7.982500000000001, 7.99, 7.98, 4, 9.252883333333333, 9.256, 9.25, 120, 1483.814925, 1483.845, 1483.8, 120, 992.5299999999999, 992.57, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2904000000000002, -1.28, -1.31, 50, -1.1366666666666667, -1.1, -1.2, 30, 91.37666666666664, 91.6, 91.0, 30, 852.5, 885.0, 820.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3641611126794397, -2.34227075965021, -2.38606785126433, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.18162528461538457, 0.183338, 0.180144, 520, 5.1372826923077, 5.158, 5.137, 520, -20.74513461538477, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3565830172785, 995.378311477051, 995.308111999537, 12, 995.0, 995.0, 995.0, 60, 92.44999999999999, 92.6, 92.3, 12, -1.194000000000001, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.44137931034483, 92.6, 92.3, 29, , , , , 340.4570007324219, 349.5, 332.3, 601, 160.4569854736328, 169.5, 152.29999999999995, 601, 8.703494176372704, 11.3, 7.0, 601, 7.530777931213379, 343.6, 5.4, 287, 187.53077697753906, 197.0, 152.5, 287, 7.505395889282227, 7.57718229293823, 7.43444061279297, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.224998474121094, 22.30000000000001, 22.0, 12, 329.20001220703125, 329.2, 329.2, 12, 332.699951171875, 334.4, 332.29999999999995, 12, 271.44305419921875, 281.122656733361, 235.837753611865, 287, 91.44304656982422, 101.122656733361, 55.8377536118645, 287, 271.3326721191406, 271.450347900391, 271.27490234375, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 286.2774963378906, 286.380514809344, 286.071463988024, 12, 232.5166778564453, 232.5166795406613, 232.5166795406613, 12, 236.01223754882812, 237.7025879992323, 235.6041378608353, 12, 11.881926536560059, 17.0, 5.4, 600, 191.88192749023438, 197.0, 185.4, 600, 9.888166666666672, 12.5, 8.4, 600, 9.949825783972118, 12.5, 8.5, 287, 10.272941274218624, 10.360368183397, 10.2154220215353, 12, 9.920424453595187, 11.52, 8.79, 287, 13.908333333333331, 14.15, 13.57, 12, 14.208333333333336, 14.5, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.700000000000002, 7.7, 7.7, 12, 9.783846070610828, 12.3314558290957, 8.33694497062088, 287, 10.109016215323457, 10.1971259044967, 10.0539291307319, 12, 9.754623802968531, 11.3525711871772, 8.62720211720511, 287, 13.749717560986433, 13.9914512532271, 13.4112903918495, 12, 14.052362407903624, 14.343054701826, 13.6453931964123, 12, 13.638276339654302, 13.6382763396543, 13.6382763396543, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, 0.567, 0.567, 0.567, 1, , , , , 99.7979965209961, 101.006, 98.306, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 263.7735290527344, 263.8, 263.7, 540, 8929.354769106665, 8929.3552276, 8929.3543057, 60, 89.4892461517778, 89.4892537933333, 89.4892384283333, 60, 6841.3260332383325, 6841.6250293, 6841.0276422, 60, 68.6887672206389, 68.6937504883333, 68.6837940366667, 60, , , , , , , , , 99.77165222167969, 100.39, 99.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 162224.98297161964, 162256.89, 162157.08, 599, 0.5, 0.5, 0.5, 1198, 263.1826477050781, 263.21, 263.15, 599, 263.1826171875, 263.21, 263.15, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 1.3569282136894782, 1.46, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.355971928217, 8929.356413, 8929.355511, 599, 89.4892661988036, 89.48927355, 89.4892585166667, 599, 6841.517283469126, 6841.820373, 6841.214238, 599, 68.6919547244852, 68.6970062166667, 68.6869039666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.02788333333333307, -0.02, -0.03, 600, 0.0002000000000000003, 0.04, -0.03, 600, 0.05809682804674464, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0009666666666666666, 0.04, -0.04, 600, 0.3320566666666666, 0.3442, 0.3214, 60, , , , , , , , , , , , , , , , , 0.6149699999999998, 0.6374, 0.5953, 60, -0.27349999999999974, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55238701754386, 2.55373, 2.55114, 57, 31.60061929824562, 31.6039, 31.5988, 57, 1438.9349298245613, 1439.016, 1438.859, 57, -1.2036982456140348, -1.1867, -1.2195, 57
2018-08-30 16:24:00, 4322.94, 4325.51, 4321.16, 6, 4330.926666666667, 4333.5, 4329.15, 6, 7.986666666666667, 7.99, 7.98, 6, 9.254558333333337, 9.257, 9.251, 120, 1483.827874999999, 1483.85, 1483.814, 120, 992.503166666667, 992.54, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.32666666666666677, 0.35, 0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3104000000000007, -1.31, -1.32, 50, -1.1833333333333333, -1.1, -1.2, 30, 91.34666666666664, 91.6, 91.1, 30, 820.0, 820.0, 820.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.343489675601023, -2.32769976660865, -2.35685575228382, 12, -1.0143333333333344, -1.0, -1.02, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.17920712977099246, 0.180329, 0.17869, 524, 5.137280534351153, 5.158, 5.137, 524, -20.771851145038333, -20.44, -21.27, 524, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3306759525498, 995.368282835441, 995.207826858785, 12, 995.0, 995.0, 995.0, 60, 92.5916666666667, 92.7, 92.5, 12, -1.1990000000000012, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.58333333333331, 92.7, 92.5, 30, , , , , 341.08892822265625, 348.4, 329.0, 600, 161.08892822265625, 168.39999999999998, 149.0, 600, 9.31283333333333, 11.9, 7.1, 600, 5.148475170135498, 347.9, 5.7, 288, 185.14846801757812, 203.3, 152.79999999999995, 288, 7.216313362121582, 7.54433584213257, 6.58848714828491, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 21.89999008178711, 23.30000000000001, 20.599999999999994, 12, 331.525146484375, 332.29999999999995, 329.2, 12, 332.5, 332.5, 332.5, 12, 269.0341796875, 287.506676636038, 236.209189513757, 288, 89.03418731689453, 107.506676636038, 56.2091895137565, 288, 271.043212890625, 271.358947753906, 270.39599609375, 12, 290.67626953125, 290.676258140955, 290.676258140955, 12, 285.8687744140625, 287.506676636038, 284.604454510581, 12, 235.08970642089844, 235.6041378608353, 232.5166795406613, 12, 235.83775329589844, 235.837753611865, 235.837753611865, 12, 11.955938339233398, 23.3, 5.7, 601, 191.9559326171875, 203.3, 185.7, 601, 10.75357737104825, 13.4, 8.6, 601, 10.880555555555555, 13.3, 8.8, 288, 10.237718396547084, 10.2551772063933, 10.2201668984701, 12, 10.887058823529417, 13.12, 9.44, 289, 13.569999999999995, 13.57, 13.57, 12, 13.800000000000002, 13.8, 13.8, 12, 13.41666666666667, 13.8, 13.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.714305623158985, 13.1329291771949, 8.632766508435, 288, 10.073408446410559, 10.0933622975292, 10.0572388876903, 12, 10.720751851163804, 12.9540794917961, 9.2789301707659, 289, 13.4112903918495, 13.4112903918495, 13.4112903918495, 12, 13.6453931964123, 13.6453931964123, 13.6453931964123, 12, 13.251015111634343, 13.6382763396543, 13.03391890309, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, , , , , , , , , 99.97212982177734, 101.528, 98.601, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 263.79852294921875, 263.8, 263.7, 541, 8929.353818178339, 8929.3542903, 8929.3533416, 60, 89.48923030297223, 89.4892381716667, 89.48922236, 60, 6841.933818154997, 6842.2343865, 6841.6352762, 60, 68.69889696924999, 68.7039064416667, 68.69392127, 60, , , , , , , , , 99.9444351196289, 100.39, 99.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 162324.87333333367, 162356.89, 162256.99, 600, 0.5, 0.5, 0.5, 1200, 263.2013244628906, 263.24, 263.18, 600, 263.2013244628906, 263.24, 263.18, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 1.2809499999999985, 1.37, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.355039633336, 8929.35551, 8929.354558, 600, 89.48925066055554, 89.4892585, 89.4892426333333, 600, 6842.124497041668, 6842.432109, 6841.821391, 600, 68.70207495069445, 68.7072018166667, 68.6970231833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.025499999999999724, -0.02, -0.03, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.020000000000000004, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.04, -0.05, 600, 0.33324500000000007, 0.3434, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6171616666666667, 0.6359, 0.5975, 60, -0.2358333333333335, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519203448275856, 2.55256, 2.55127, 58, 31.600920689655183, 31.6028, 31.5992, 58, 1438.9053103448273, 1438.944, 1438.862, 58, -1.2099844827586208, -1.2019, -1.2193, 58
2018-08-30 16:25:00, 4408.010000000001, 4462.56, 4323.06, 3, 4415.986666666667, 4470.54, 4331.04, 3, 7.976666666666667, 7.98, 7.97, 3, 9.257666666666656, 9.264, 9.25, 120, 1483.5759666666663, 1483.847, 1478.686, 120, 992.435333333333, 992.49, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.3470000000000002, 0.35, 0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3132000000000001, -1.31, -1.32, 50, -1.179310344827586, -1.1, -1.2, 29, 91.00344827586206, 91.2, 90.7, 29, 885.0, 885.0, 885.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3751256213672844, -2.34227075965021, -2.41533629432718, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.5235000000000005, -1.52, -1.53, 60, 0.17864057773512473, 0.179091, 0.178343, 521, 5.137403071017282, 5.158, 5.137, 521, -20.783128598848542, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2646549069447, 995.308111763422, 995.20782675215, 12, 995.0, 995.0, 995.0, 60, 92.37499999999999, 92.6, 92.1, 12, -1.2216666666666662, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.36896551724136, 92.6, 92.1, 29, , , , , 342.05712890625, 350.4, 333.4, 599, 162.05712890625, 170.39999999999998, 153.39999999999998, 599, 10.633889816360595, 13.4, 9.1, 599, 2.5681495666503906, 350.4, 3.7, 286, 182.56814575195312, 203.0, 153.39999999999998, 286, 6.026072978973389, 6.52067232131958, 5.65966033935547, 11, 25.20906639099121, 26.599999999999994, 24.900000000000006, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.5545349121094, 332.79999999999995, 332.5, 11, 266.4125061035156, 287.18094589312, 236.86446539493, 286, 86.4124984741211, 107.18094589312, 56.8644653949295, 286, 269.84222412109375, 270.345794677734, 269.470733642578, 11, 289.17333984375, 290.676258140955, 289.02306238011397, 11, 287.5066833496094, 287.506676636038, 287.506676636038, 11, 235.60414123535156, 235.6041378608353, 235.6041378608353, 11, 235.93905639648438, 236.209189513757, 235.837753611865, 11, 12.975386619567871, 23.0, 3.7, 599, 192.97366333007812, 203.0, 183.7, 598, 10.98678929765886, 14.2, 8.1, 598, 11.397902097902103, 14.2, 9.7, 286, 10.275789754224629, 10.3128392484342, 10.2362656467316, 11, 11.411776859504139, 13.14, 9.96, 286, 13.42272727272727, 13.57, 13.39, 11, 14.1, 14.2, 13.8, 11, 14.009090909090908, 14.2, 13.3, 11, 7.700000000000002, 7.7, 7.7, 11, 11.232596490561686, 14.0278177137859, 9.53092766596156, 286, 10.112388651767892, 10.1503150154877, 10.0742751903523, 11, 11.246377145389014, 12.9761627827035, 9.7953185321313, 286, 13.265669890698492, 13.4112903918495, 13.2333097793316, 11, 13.931138549376193, 14.0278177137859, 13.6453931964123, 11, 13.83796327315485, 14.0278177137859, 13.1329291771949, 11, 7.537648339347869, 7.53764833934787, 7.53764833934787, 11, , , , , , , , , 99.67266845703125, 100.93, 98.132, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 263.79998779296875, 263.8, 263.8, 539, 8929.352873153335, 8929.3533262, 8929.352421, 60, 89.48921455255557, 89.4892221033333, 89.4892070166667, 60, 6842.545806755002, 6842.8468249, 6842.2444986, 60, 68.70909677925002, 68.7141137483333, 68.7040749766667, 60, , , , , , , , , 99.62428283691406, 100.11, 99.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 162424.87333333367, 162456.89, 162356.99, 600, 0.513000000000003, 0.6, 0.5, 1200, 263.2171936035156, 263.24, 263.19, 600, 263.2171936035156, 263.24, 263.19, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 1.87206666666667, 2.32, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.35404717334, 8929.354556, 8929.35355, 600, 89.4892341195556, 89.4892426, 89.4892258333333, 600, 6842.735441771668, 6843.039991, 6842.433141, 600, 68.71225736286111, 68.7173331833333, 68.7072190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3126666666666564, 1.4, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 6.666666666666667e-05, 0.04, -0.04, 600, -0.01986666666666639, -0.01, -0.03, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.016166666666666673, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.199666666666693, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666611, 0.05, -0.04, 600, 0.3334666666666667, 0.3396, 0.3244, 60, , , , , , , , , , , , , , , , , 0.6175900000000002, 0.629, 0.6009, 60, -0.23383333333333345, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520586206896554, 2.55265, 2.55135, 58, 31.60060344827586, 31.6032, 31.5989, 58, 1438.914793103448, 1438.947, 1438.871, 58, -1.2079051724137932, -1.2016, -1.2171, 58
2018-08-30 16:26:00, 4322.612857142858, 4327.27, 4320.24, 7, 4330.598571428572, 4335.25, 4328.22, 7, 7.985714285714287, 7.99, 7.98, 7, 9.264375, 9.267, 9.261, 120, 1483.472208333333, 1483.761, 1479.36, 120, 992.4301666666672, 992.49, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3202, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 90.79666666666668, 91.0, 90.7, 30, 853.0, 853.0, 853.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4287751565555236, -2.41533629432718, -2.44466131370405, 12, -1.017666666666668, -1.0, -1.02, 60, -1.524666666666667, -1.52, -1.53, 60, 0.1798040536398467, 0.180161, 0.179026, 522, 5.137522988505754, 5.158, 5.137, 522, -20.751168582375605, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.258804836891, 995.308111648766, 995.197798104611, 12, 995.0, 995.0, 995.0, 60, 92.00833333333334, 92.1, 91.9, 12, -1.2316666666666658, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.00999999999996, 92.1, 91.9, 30, , , , , 342.1896057128906, 350.4, 330.5, 602, 162.18959045410156, 170.39999999999998, 150.5, 602, 10.704152823920275, 12.7, 8.4, 602, 0.07734058797359467, 350.1, 8.0, 287, 180.0773468017578, 204.9, 150.5, 287, 5.2533369064331055, 5.6895489692688, 4.85122394561768, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.35000991821289, 24.900000000000006, 23.30000000000001, 12, 330.6499938964844, 332.29999999999995, 330.5, 12, 330.6916198730469, 332.79999999999995, 330.5, 12, 263.87200927734375, 289.127075542476, 233.859190786914, 287, 83.87200164794922, 109.127075542476, 53.8591907869144, 287, 269.0733642578125, 269.503814697266, 268.65380859375, 12, 289.083740234375, 289.127075542476, 289.02306238011397, 12, 288.55084228515625, 289.127075542476, 287.506676636038, 12, 234.0045928955078, 235.6041378608353, 233.85919078691438, 12, 234.1095428466797, 236.86446539493, 233.85919078691438, 12, 15.13273811340332, 25.2, 8.0, 599, 195.13084411621094, 205.2, 188.0, 600, 11.248166666666672, 14.3, 8.4, 600, 11.661324041811852, 14.3, 9.3, 287, 10.370338484475134, 10.4430260869565, 10.3124739402363, 12, 11.660763382958496, 14.0636363636364, 9.9, 287, 13.873636363636393, 14.0636363636364, 13.14, 12, 14.275, 14.3, 14.2, 12, 14.275, 14.3, 14.2, 12, 7.700000000000002, 7.7, 7.7, 12, 11.49748512479859, 14.133489062915, 9.1377556121554, 287, 10.206642082085084, 10.2808974256813, 10.1478969975881, 12, 11.49687782748711, 13.8980927766858, 9.73553683098348, 287, 13.709774074234062, 13.8980927766858, 12.9761627827035, 12, 14.107071225632728, 14.133489062915, 14.0278177137859, 12, 14.107071225632728, 14.133489062915, 14.0278177137859, 12, 7.537648339347869, 7.53764833934787, 7.53764833934787, 12, , , , , , , , , 99.62171173095703, 101.007, 98.666, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 263.79998779296875, 263.8, 263.8, 539, 8929.351953124999, 8929.352405, 8929.3515061, 60, 89.48919921875002, 89.48920675, 89.4891917683333, 60, 6843.156515995, 6843.4564784, 6842.8570421, 60, 68.71927526658332, 68.72427464, 68.714284035, 60, , , , , , , , , 99.53205108642578, 100.29, 98.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 162524.92677204695, 162556.99, 162456.99, 601, 0.5119999999999997, 0.6, 0.5, 1200, 263.2178955078125, 263.25, 263.19, 600, 263.2178955078125, 263.25, 263.19, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, 2.161416666666677, 2.4, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.353139493334, 8929.353548, 8929.352711, 600, 89.48921899155559, 89.4892258, 89.48921185, 600, 6843.35124301167, 6843.663116, 6843.041001, 600, 68.72252071686098, 68.7277186, 68.7173500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666382, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002500000000000001, 0.04, -0.04, 600, -0.019166666666666405, -0.01, -0.02, 600, 0.00018333333333333315, 0.05, -0.03, 600, 0.04250000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.33286499999999997, 0.3435, 0.3235, 60, , , , , , , , , , , , , , , , , 0.616455, 0.6361, 0.5992, 60, -0.19916666666666658, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522947368421054, 2.55294, 2.5518, 57, 31.600945614035084, 31.6032, 31.5989, 57, 1438.928245614035, 1438.967, 1438.897, 57, -1.2051912280701746, -1.1969, -1.2118, 57
2018-08-30 16:27:00, 4322.155, 4326.43, 4319.03, 6, 4330.136666666666, 4334.42, 4327.01, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.259958333333339, 9.267, 9.257, 120, 1483.8583916666664, 1483.903, 1483.744, 120, 992.4298333333335, 992.46, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.2226666666666664, 0.26, 0.19, 60, -1.366666666666667, -1.3, -1.4, 12, -1.3192000000000002, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 91.1068965517241, 91.2, 90.9, 29, 918.0, 951.0, 885.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.478966040375419, -2.41533629432718, -2.51443177365132, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.525166666666667, -1.52, -1.53, 60, 0.18047114038461526, 0.181395, 0.179949, 520, 5.137484615384622, 5.158, 5.137, 520, -20.716000000000157, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2575008080624, 995.288605772857, 995.148206741342, 12, 995.0, 995.0, 995.0, 60, 92.11666666666667, 92.2, 92.0, 12, -1.2501666666666664, -1.23, -1.26, 60, -1.3689655172413784, -1.3, -1.4, 29, 92.12413793103445, 92.2, 92.0, 29, , , , , 343.9844970703125, 350.9, 338.9, 599, 163.9824676513672, 170.89999999999998, 158.89999999999998, 598, 9.64665551839465, 12.0, 7.4, 598, 10.02871036529541, 345.7, 6.6, 288, 190.02871704101562, 205.4, 159.20000000000005, 288, 5.045544147491455, 5.48102188110352, 4.79953193664551, 12, 24.98333168029785, 25.400000000000006, 24.900000000000006, 12, 24.98333168029785, 25.400000000000006, 24.900000000000006, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 273.9822692871094, 289.596075503807, 242.641350304793, 288, 93.9822769165039, 109.596075503807, 62.6413503047929, 288, 268.88330078125, 269.378295898438, 268.592803955078, 12, 289.2052307128906, 289.596075503807, 289.127075542476, 12, 289.2052307128906, 289.596075503807, 289.127075542476, 12, 233.85919189453125, 233.85919078691438, 233.85919078691438, 12, 233.85919189453125, 233.85919078691438, 233.85919078691438, 12, 17.066333770751953, 25.4, 6.6, 601, 197.05960083007812, 205.4, 186.6, 600, 10.92733333333332, 13.6, 8.6, 600, 11.089583333333342, 13.6, 8.7, 288, 10.523449918360567, 10.5858136300417, 10.461752433936, 12, 11.071783338612606, 13.14, 8.93, 287, 14.0636363636364, 14.0636363636364, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 7.700000000000002, 7.7, 7.7, 12, 10.927663921107195, 13.4344438999941, 8.53972647792813, 288, 10.36115972219571, 10.4246561882053, 10.3009766442351, 12, 10.909788051806922, 12.9787942960638, 8.76699268044848, 287, 13.8980927766858, 13.8980927766858, 13.8980927766858, 12, 14.133489062915002, 14.133489062915, 14.133489062915, 12, 14.133489062915002, 14.133489062915, 14.133489062915, 12, 7.53784764159269, 7.53804694383751, 7.53764833934787, 12, , , , , , , , , 99.1932373046875, 100.485, 97.651, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 263.79998779296875, 263.8, 263.8, 540, 8929.351042445001, 8929.3514907, 8929.3506122, 60, 89.48918404074995, 89.4891915116667, 89.48917687, 60, 6843.766173668332, 6844.0635803, 6843.4666648, 60, 68.72943622780555, 68.734393005, 68.7244444133333, 60, , , , , , , , , 99.00201416015625, 99.79, 98.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 162624.9866611022, 162656.89, 162557.09, 599, 0.5, 0.5, 0.5, 1200, 263.20904541015625, 263.22, 263.19, 600, 263.20904541015625, 263.22, 263.19, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 1.8091666666666761, 2.08, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.352247166662, 8929.352711, 8929.351782, 600, 89.48920411944447, 89.48921185, 89.4891963666667, 600, 6843.971322701668, 6844.274103, 6843.664135, 600, 68.73285537836111, 68.7379017166667, 68.7277355833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798999999999882, 0.78, 0.77, 600, -0.00023333333333333311, 0.04, -0.03, 600, -0.030899999999999834, -0.01, -0.05, 600, -0.0017333333333333346, 0.04, -0.04, 600, 0.015166666666666656, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999998, 0.04, -0.04, 600, 0.33064166666666667, 0.3385, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6123533333333334, 0.627, 0.5923, 60, -0.20733333333333354, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554326896551724, 2.55759, 2.55186, 58, 31.602562068965515, 31.6081, 31.5994, 58, 1439.0477068965513, 1439.243, 1438.904, 58, -1.1805741379310344, -1.14, -1.2106, 58
2018-08-30 16:28:00, 4323.805, 4324.1, 4323.51, 2, 4331.78, 4332.08, 4331.48, 2, 7.975, 7.98, 7.97, 2, 9.259099999999991, 9.262, 9.256, 120, 1483.91155, 1483.933, 1483.898, 120, 992.4311666666665, 992.47, 992.4, 60, 2.0, 2.0, 2.0, 60, 0.18966666666666665, 0.19, 0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.318, -1.31, -1.34, 50, -1.1892857142857138, -1.1, -1.2, 28, 91.20714285714281, 91.3, 91.1, 28, 951.0, 951.0, 951.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4031364047239085, -2.38606785126433, -2.41533629432718, 12, -1.016666666666668, -1.0, -1.02, 60, -1.526333333333334, -1.52, -1.53, 60, 0.18300995219885302, 0.184875, 0.18136, 523, 5.137642447418744, 5.158, 5.137, 523, -20.76386233269617, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2588046180367, 995.288054383622, 995.227883419522, 12, 995.0, 995.0, 995.0, 60, 92.18333333333335, 92.3, 92.1, 12, -1.2511666666666668, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.17999999999998, 92.3, 92.1, 30, , , , , 342.2304382324219, 349.2, 335.1, 600, 162.23538208007812, 169.20000000000005, 155.10000000000002, 601, 9.408985024958403, 11.9, 7.4, 601, 4.027224540710449, 347.6, 4.6, 286, 184.0272216796875, 203.5, 155.10000000000002, 286, 5.312621116638184, 5.59325885772705, 5.14670181274414, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 330.5, 330.5, 330.5, 12, 335.01702880859375, 336.29999999999995, 330.5, 12, 267.89788818359375, 287.670918625341, 238.542105868854, 286, 87.89788818359375, 107.670918625341, 58.5421058688544, 286, 269.1515197753906, 269.418426513672, 268.964813232422, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 233.85919189453125, 233.85919078691438, 233.85919078691438, 12, 238.45213317871094, 239.74163987939102, 233.85919078691438, 12, 13.892680168151855, 23.5, 4.3, 599, 193.90469360351562, 203.5, 184.3, 600, 10.144166666666674, 12.9, 8.1, 600, 10.409790209790211, 12.9, 8.2, 286, 10.619328572195757, 10.6397984011122, 10.5977399165507, 12, 10.439284130503642, 12.47, 8.76, 287, 14.0636363636364, 14.0636363636364, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 13.916666666666666, 14.3, 13.6, 12, 7.700000000000002, 7.7, 7.7, 12, 10.247934137577804, 12.7396400405223, 8.03679381893255, 286, 10.457181260394673, 10.4751224570661, 10.4379036357474, 12, 10.277488550176642, 12.3144426721633, 8.59959256380473, 287, 13.8980927766858, 13.8980927766858, 13.8980927766858, 12, 14.133489062915002, 14.133489062915, 14.133489062915, 12, 13.747961040710146, 14.133489062915, 13.4344438999941, 12, 7.538046943837511, 7.53804694383751, 7.53804694383751, 12, , , , , 1.017, 1.017, 1.017, 1, 98.51829528808594, 99.999, 97.185, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 263.79998779296875, 263.8, 263.8, 540, 8929.350193445, 8929.3505971, 8929.3497915, 60, 89.48916989075, 89.4891766183333, 89.4891631916667, 60, 6844.36847359, 6844.6629931, 6844.0737513, 60, 68.73947455983334, 68.7443832183333, 68.7345625216667, 60, , , , , , , , , 98.29878234863281, 98.93, 97.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 162724.92951747103, 162757.0, 162656.99, 601, 0.5, 0.5, 0.5, 1200, 263.2317199707031, 263.25, 263.21, 600, 263.2317199707031, 263.25, 263.21, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.01, -0.01, 600, 1.4061064891846893, 1.63, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.351331740434, 8929.35178, 8929.35091, 601, 89.48918886234054, 89.4891963333333, 89.4891818333333, 601, 6844.577559762059, 6844.877972, 6844.275108, 601, 68.7429593293676, 68.7479662, 68.7379184666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7801333333333222, 0.79, 0.78, 600, -0.00041666666666666675, 0.04, -0.03, 600, -0.06154999999999977, -0.05, -0.07, 600, 0.000566666666666667, 0.04, -0.03, 600, 0.04083333333333332, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.32602833333333325, 0.3351, 0.3188, 60, , , , , , , , , , , , , , , , , 0.6037916666666666, 0.6206, 0.5904, 60, -0.10233333333333326, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5544695121951215, 2.55608, 2.55364, 41, 31.602046341463424, 31.6056, 31.599, 41, 1439.0581463414635, 1439.152, 1439.008, 41, -1.178241463414634, -1.159, -1.1886, 41
2018-08-30 16:29:00, 4323.49, 4324.15, 4322.16, 4, 4331.474999999999, 4332.14, 4330.14, 4, 7.985, 7.99, 7.98, 4, 9.264625000000004, 9.267, 9.261, 120, 1483.925941666668, 1483.944, 1483.909, 120, 992.4476666666666, 992.5, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.3458000000000003, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 91.25517241379313, 91.4, 91.2, 29, 918.0, 918.0, 918.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4127792037601696, -2.35685575228382, -2.44142536701418, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.18616421880998069, 0.187421, 0.184791, 521, 5.137241842610372, 5.158, 5.137, 521, -20.778502879078854, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2742607006606, 995.318139810309, 995.158235001024, 12, 995.0, 995.0, 995.0, 60, 92.68333333333334, 92.8, 92.4, 12, -1.260666666666667, -1.23, -1.28, 60, -1.3827586206896545, -1.3, -1.4, 29, 92.68620689655174, 92.8, 92.4, 29, , , , , 343.0257263183594, 352.6, 322.8, 601, 163.0257110595703, 172.60000000000002, 142.8, 601, 9.234109816971708, 11.9, 7.0, 601, 5.7770256996154785, 352.0, 5.4, 288, 185.7770233154297, 205.4, 145.8, 288, 4.804988861083984, 5.21692562103271, 4.5290961265564, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 326.5828552246094, 330.5, 325.8, 12, 327.3462219238281, 335.1, 325.8, 12, 269.6632385253906, 289.554928528788, 229.078750107273, 288, 89.66323852539062, 109.554928528788, 49.0787501072726, 288, 268.63421630859375, 269.046173095703, 268.375, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 289.5857849121094, 289.596075503807, 289.554928528788, 12, 229.87496948242188, 233.85919078691438, 229.078750107273, 12, 230.65199279785156, 238.5421058688544, 229.078750107273, 12, 14.721036911010742, 25.4, 5.4, 600, 194.72103881835938, 205.4, 185.4, 600, 10.199999999999998, 14.1, 7.3, 600, 10.525000000000007, 14.1, 7.9, 288, 10.629635309648885, 10.6566063977747, 10.6123435326843, 12, 10.506366803927778, 13.64, 8.08, 287, 14.0636363636364, 14.0636363636364, 14.0636363636364, 12, 14.300000000000002, 14.3, 14.3, 12, 13.366666666666665, 14.1, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.36194875375157, 13.9363394673715, 7.73400588458115, 288, 10.467002794074533, 10.4933867738822, 10.4488449395553, 12, 10.343344252535548, 13.4760774363434, 7.91510333434209, 287, 13.8980927766858, 13.8980927766858, 13.8980927766858, 12, 14.133489062915002, 14.133489062915, 14.133489062915, 12, 13.187039247884949, 13.9363394673715, 12.8393775664533, 12, 7.538046943837511, 7.53804694383751, 7.53804694383751, 12, , , , , , , , , 98.57586669921875, 100.246, 97.116, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 263.79998779296875, 263.8, 263.8, 541, 8929.349373361667, 8929.3497779, 8929.3489584, 60, 89.48915622269445, 89.489162965, 89.4891493066667, 60, 6844.969887091667, 6845.2684324, 6844.6730001, 60, 68.74949811819444, 68.7544738733333, 68.7445500016667, 60, , , , , , , , , 98.47921752929688, 99.24, 97.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 162825.06343906512, 162856.9, 162757.1, 599, 0.5, 0.5, 0.5, 1200, 263.23883056640625, 263.27, 263.21, 600, 263.23883056640625, 263.27, 263.21, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.01, -0.01, 600, 1.3135726210350593, 1.44, 1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.350551135229, 8929.350909, 8929.350175, 599, 89.48917585225381, 89.4891818166667, 89.4891695833333, 599, 6845.178921455759, 6845.480481, 6844.878974, 599, 68.75298202426272, 68.7580080166667, 68.7479829, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7803499999999879, 0.79, 0.78, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.06181666666666635, -0.04, -0.08, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.04516666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.3285133333333333, 0.338, 0.3199, 60, , , , , , , , , , , , , , , , , 0.608405, 0.6259, 0.5925, 60, -0.20050000000000015, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555769733333334, 2.56403, 2.55246, 75, 31.60362666666666, 31.6113, 31.5986, 75, 1439.1326933333337, 1439.622, 1438.938, 75, -1.1630239999999998, -1.0615, -1.2031, 75
2018-08-30 16:30:00, 4323.428571428572, 4326.43, 4321.07, 7, 4331.408571428571, 4334.41, 4329.05, 7, 7.980000000000002, 7.98, 7.98, 7, 9.268724999999998, 9.275, 9.264, 120, 1483.9326416666663, 1483.952, 1483.919, 120, 992.4198333333337, 992.49, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.20133333333333348, 0.22, 0.18, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.3410000000000017, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 91.2379310344828, 91.5, 91.1, 29, 853.0, 853.0, 853.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4397419931044624, -2.38606785126433, -2.48518701384057, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.527333333333334, -1.52, -1.53, 60, 0.18729606717850286, 0.187511, 0.186863, 521, 5.137241842610373, 5.158, 5.137, 521, -20.7889251439541, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2475179247826, 995.308111142734, 995.178291984396, 12, 995.0, 995.0, 995.0, 60, 92.44166666666665, 92.7, 92.3, 12, -1.2595, -1.25, -1.28, 60, -1.3766666666666663, -1.3, -1.4, 30, 92.43666666666671, 92.7, 92.2, 30, , , , , 342.8984069824219, 352.9, 334.6, 598, 162.89840698242188, 172.89999999999998, 154.60000000000002, 598, 9.485785953177261, 12.1, 7.3, 598, 7.56460428237915, 352.9, 9.1, 287, 187.56460571289062, 201.6, 154.60000000000002, 287, 4.837584972381592, 4.98257780075073, 4.66606950759888, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 271.5131530761719, 285.656838963684, 238.012369416068, 287, 91.51316833496094, 105.656838963684, 58.0123694160681, 287, 268.6905822753906, 268.810852050781, 268.539215087891, 11, 289.5960693359375, 289.596075503807, 289.596075503807, 11, 289.554931640625, 289.554928528788, 289.554928528788, 11, 229.07875061035156, 229.078750107273, 229.078750107273, 11, 229.07875061035156, 229.078750107273, 229.078750107273, 11, 15.62967586517334, 21.6, 8.8, 601, 195.62966918945312, 201.6, 188.8, 601, 10.525956738768711, 14.4, 7.8, 601, 10.641114982578403, 14.4, 8.2, 287, 10.713287666017091, 10.7376130828114, 10.6701425095585, 11, 10.649927398989885, 14.08, 8.47, 288, 14.080000000000002, 14.08, 14.08, 11, 14.400000000000004, 14.4, 14.4, 11, 14.400000000000004, 14.4, 14.4, 11, 7.827272727272728, 7.9, 7.7, 11, 10.47569484010022, 14.2390865177419, 8.02549487484454, 287, 10.550299834622418, 10.5764328415631, 10.5036319833077, 11, 10.484531031194138, 13.9178563355362, 8.30109880392206, 288, 13.917856335536198, 13.9178563355362, 13.9178563355362, 11, 14.239086517741898, 14.2390865177419, 14.2390865177419, 11, 14.239086517741898, 14.2390865177419, 14.2390865177419, 11, 7.662748087947099, 7.73400588458115, 7.53804694383751, 11, , , , , , , , , 99.09253692626953, 100.159, 97.708, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 263.83251953125, 263.9, 263.8, 541, 8929.348497233334, 8929.3489442, 8929.3480436, 60, 89.48914162055553, 89.48914907, 89.48913406, 60, 6845.581315083336, 6845.886378, 6845.2786125, 60, 68.75968858472224, 68.7647729666667, 68.7546435416667, 60, , , , , , , , , 99.06582641601562, 99.56, 98.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 162925.003327787, 162957.0, 162857.0, 601, 0.5397670549084949, 0.6, 0.5, 1202, 263.2538757324219, 263.27, 263.24, 601, 263.2538757324219, 263.27, 263.24, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.6803993344425932, 2.38, 1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.349761459234, 8929.350174, 8929.349362, 601, 89.48916269098727, 89.4891695666667, 89.4891560333333, 601, 6845.785104462558, 6846.087228, 6845.481493, 601, 68.76308507437602, 68.7681204666667, 68.7580248833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3397670549085066, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.000815307820299501, 0.03, -0.04, 601, -0.028103161397670273, -0.02, -0.04, 601, -4.991680532445921e-05, 0.04, -0.04, 601, -0.028785357737104816, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2397670549084763, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.05, 601, 0.3354066666666666, 0.347, 0.3263, 60, , , , , , , , , , , , , , , , , 0.6211750000000001, 0.6426, 0.6043, 60, -0.2699999999999999, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626235087719302, 2.56468, 2.56004, 57, 31.606491228070162, 31.6098, 31.6019, 57, 1439.5430526315786, 1439.663, 1439.388, 57, -1.0776017543859648, -1.0529, -1.1099, 57
2018-08-30 16:31:00, 4319.759999999999, 4323.67, 4313.35, 7, 4327.74, 4331.65, 4321.33, 7, 7.980000000000001, 7.99, 7.97, 7, 9.270700000000009, 9.275, 9.265, 120, 1483.9306416666668, 1483.963, 1483.89, 120, 992.3820000000003, 992.44, 992.28, 60, 2.0, 2.0, 2.0, 60, 0.2193333333333335, 0.22, 0.2, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3456000000000017, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 91.22413793103446, 91.5, 91.0, 29, 918.5, 984.0, 853.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4681744643560775, -2.44142536701418, -2.51443177365132, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.1868965182341652, 0.187573, 0.186197, 521, 5.137040307101736, 5.158, 5.137, 521, -20.7840882917468, -19.61, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2075416220085, 995.25851979287, 995.148206301672, 12, 995.0, 995.0, 995.0, 60, 92.41666666666667, 92.6, 92.1, 12, -1.2670000000000003, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.41724137931033, 92.6, 92.1, 29, , , , , 342.6036376953125, 349.0, 331.9, 600, 162.6036376953125, 169.0, 151.89999999999998, 600, 10.088999999999995, 12.2, 8.5, 600, 10.81572151184082, 348.7, 8.5, 288, 190.8157196044922, 204.7, 155.29999999999995, 288, 5.000668525695801, 5.29736375808716, 4.78597450256348, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.283334732055664, 25.400000000000006, 24.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 332.71923828125, 334.6, 325.8, 12, 274.8856201171875, 288.925365378271, 238.816410242903, 288, 94.88561248779297, 108.925365378271, 58.8164102429032, 288, 268.870361328125, 269.245056152344, 268.667266845703, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 289.4335021972656, 289.554928528788, 288.925365378271, 12, 229.07875061035156, 229.078750107273, 229.078750107273, 12, 236.10992431640625, 238.0123694160681, 229.078750107273, 12, 14.933484077453613, 24.7, 8.5, 601, 194.93348693847656, 204.7, 188.5, 601, 11.230282861896843, 13.6, 9.5, 601, 11.330208333333328, 13.6, 9.5, 288, 10.7654865903892, 10.804561281337, 10.7028551532033, 12, 11.345400696864113, 13.12, 9.85, 287, 14.080000000000004, 14.08, 14.08, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 7.900000000000001, 7.9, 7.9, 12, 11.163782859775145, 13.4304828103616, 9.33312014277211, 288, 10.603154679205891, 10.6419205443046, 10.5388791145543, 12, 11.178901813536427, 12.9533424764048, 9.68272568133842, 287, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 7.73400588458115, 7.73400588458115, 7.73400588458115, 12, , , , , , , , , 99.1101303100586, 100.66, 97.652, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 263.8999938964844, 263.9, 263.9, 540, 8929.347577811668, 8929.3480282, 8929.3471289, 60, 89.48912629686114, 89.4891338033333, 89.489118815, 60, 6846.200805823332, 6846.5051718, 6845.8967124, 60, 68.7700134303889, 68.7750861966667, 68.7649452066667, 60, , , , , , , , , 99.132568359375, 100.06, 98.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 163025.11666666667, 163057.0, 162957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.2452697753906, 263.27, 263.21, 600, 263.2452697753906, 263.27, 263.21, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, 2.3787166666666866, 2.56, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.348909133338, 8929.349361, 8929.348452, 600, 89.48914848555552, 89.4891560166667, 89.4891408666667, 600, 6846.402439598326, 6846.715063, 6846.08827, 600, 68.77337399330555, 68.7785843833333, 68.7681378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5663333333333018, 1.6, 1.4, 1200, 0.7799499999999882, 0.78, 0.77, 600, 0.0011833333333333338, 0.05, -0.04, 600, -0.0194666666666664, -0.01, -0.02, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.06849999999999991, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4663333333333342, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001166666666666667, 0.03, -0.04, 600, 0.33594666666666667, 0.342, 0.3261, 60, , , , , , , , , , , , , , , , , 0.6221833333333333, 0.6334, 0.6039, 60, -0.26666666666666633, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611067241379297, 2.56309, 2.5596, 58, 31.606170689655173, 31.6123, 31.6018, 58, 1439.451448275862, 1439.554, 1439.366, 58, -1.096793103448276, -1.076, -1.1144, 58
2018-08-30 16:32:00, 4322.4925, 4323.55, 4321.42, 4, 4330.475, 4331.54, 4329.4, 4, 7.982500000000001, 7.99, 7.98, 4, 9.271391666666672, 9.275, 9.266, 120, 1483.916583333334, 1483.978, 1483.855, 120, 992.445333333333, 992.47, 992.41, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.3412000000000013, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 91.11724137931029, 91.2, 91.0, 29, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4014070995004375, -2.34227075965021, -2.51443177365132, 12, -1.019666666666668, -1.0, -1.02, 60, -1.527833333333334, -1.52, -1.53, 60, 0.18870372988505735, 0.190357, 0.186302, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.777107279693645, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2739387963369, 995.298082437754, 995.238462771765, 12, 995.0, 995.0, 995.0, 60, 92.30833333333334, 92.7, 92.1, 12, -1.2528333333333337, -1.23, -1.26, 60, -1.317241379310345, -1.3, -1.4, 29, 92.31379310344826, 92.7, 92.1, 29, , , , , 341.60205078125, 349.8, 333.4, 600, 161.60205078125, 169.79999999999995, 153.39999999999998, 600, 9.389999999999992, 11.7, 7.3, 600, 6.648921966552734, 346.8, 6.8, 287, 186.64892578125, 201.3, 153.70000000000005, 287, 5.669524669647217, 6.02213430404663, 5.42425012588501, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 333.92498779296875, 334.6, 333.70000000000005, 12, 270.6785888671875, 285.482147443188, 237.192674101879, 287, 90.67858123779297, 105.482147443188, 57.192674101879, 287, 269.59234619140625, 270.006591796875, 269.340393066406, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 288.92535400390625, 288.925365378271, 288.925365378271, 12, 229.07875061035156, 229.078750107273, 229.078750107273, 12, 237.39759826660156, 238.0123694160681, 237.192674101879, 12, 14.44257926940918, 21.6, 6.8, 598, 194.4425811767578, 201.6, 186.8, 598, 10.044481605351171, 12.9, 7.7, 598, 10.235191637630663, 12.9, 7.7, 287, 10.795846454601374, 10.8138782608695, 10.7672461752434, 12, 10.23889452011403, 12.19, 7.95454545454546, 287, 14.080000000000004, 14.08, 14.08, 12, 14.400000000000004, 14.4, 14.4, 12, 13.674999999999997, 14.4, 13.6, 12, 7.800000000000001, 7.9, 7.7, 12, 10.06852439370306, 12.7391788099051, 7.53638186886472, 287, 10.633186783204541, 10.6515625575456, 10.6041759445198, 12, 10.072149345395301, 12.020819967562, 7.78967229836713, 287, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 13.5067216713307, 14.2390865177419, 13.4304828103616, 12, 7.635193876722936, 7.73400588458115, 7.53638186886472, 12, , , , , , , , , 99.22569274902344, 101.019, 98.055, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 263.8999938964844, 263.9, 263.9, 539, 8929.34666034667, 8929.3471137, 8929.3462143, 60, 89.48911100577774, 89.4891185616667, 89.4891035716667, 60, 6846.820966676666, 6847.1276205, 6846.5155088, 60, 68.78034944461112, 68.7854603416667, 68.77525848, 60, , , , , , , , , 99.23751068115234, 99.87, 98.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 163125.0634390651, 163156.9, 163057.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 263.2704772949219, 263.29, 263.25, 599, 263.2704772949219, 263.29, 263.25, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, 0.0, 599, 2.5416861435726217, 2.84, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.347989150256, 8929.348451, 8929.34753, 599, 89.48913315250422, 89.48914085, 89.4891255, 599, 6847.026510585976, 6847.335119, 6846.716096, 599, 68.78377517643291, 68.78891865, 68.7786016, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00048414023372287133, 0.03, -0.04, 599, -0.016277128547579078, -0.01, -0.02, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.03689482470784638, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.338135, 0.348, 0.3319, 60, , , , , , , , , , , , , , , , , 0.6262249999999999, 0.6444, 0.6147, 60, -0.24716666666666684, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616170689655178, 2.56777, 2.55777, 58, 31.605186206896555, 31.6137, 31.5994, 58, 1439.485534482759, 1439.845, 1439.257, 58, -1.0893017241379312, -1.0149, -1.137, 58
2018-08-30 16:33:00, 4322.595, 4324.3, 4321.47, 4, 4330.5725, 4332.27, 4329.45, 4, 7.9775, 7.98, 7.97, 4, 9.275541666666664, 9.277, 9.273, 120, 1483.8951916666665, 1483.914, 1483.857, 120, 992.4486666666667, 992.48, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.3428000000000018, -1.34, -1.35, 50, -1.1800000000000002, -1.1, -1.2, 30, 91.13000000000002, 91.4, 90.9, 30, 869.0, 918.0, 820.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3494243991029, -2.28407049926352, -2.42686616762944, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.1913229176245212, 0.192304, 0.187649, 522, 5.137080459770122, 5.158, 5.116, 522, -20.750191570881398, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2758397891452, 995.308662086775, 995.228434098508, 12, 995.0, 995.0, 995.0, 60, 92.89166666666667, 93.1, 92.7, 12, -1.258666666666667, -1.25, -1.28, 60, -1.3466666666666662, -1.3, -1.4, 30, 92.88333333333335, 93.1, 92.7, 30, , , , , 340.2033386230469, 346.2, 332.3, 601, 160.20333862304688, 166.20000000000005, 152.29999999999995, 601, 8.978702163061568, 11.9, 6.8, 601, 5.579104900360107, 345.4, 3.1, 287, 185.5791015625, 201.3, 152.29999999999995, 287, 6.013887882232666, 6.10932159423828, 5.84935092926025, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.083261489868164, 24.69999999999999, 21.30000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 332.4166564941406, 333.70000000000005, 332.29999999999995, 12, 269.5840759277344, 285.572344398588, 235.80881147449, 287, 89.58407592773438, 105.572344398588, 55.8088114744902, 287, 269.9407653808594, 270.042999267578, 269.773651123047, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 286.3247985839844, 288.925365378271, 285.57234439858803, 12, 229.07875061035156, 229.078750107273, 229.078750107273, 12, 235.9241180419922, 237.192674101879, 235.8088114744902, 12, 13.19681453704834, 22.8, 2.9, 601, 193.19680786132812, 202.8, 182.9, 601, 10.283194675540763, 13.4, 8.0, 601, 10.424390243902439, 13.4, 8.1, 287, 10.861168521250208, 10.8757565217391, 10.8183716075156, 12, 10.440323091542608, 12.93, 8.45, 287, 14.080000000000004, 14.08, 14.08, 12, 14.400000000000004, 14.4, 14.4, 12, 13.58333333333333, 13.6, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.25696302248718, 13.224654225682, 7.93412748390455, 287, 10.69857057105905, 10.7117214634881, 10.6580615378952, 12, 10.273006658584302, 12.7553010297698, 8.28304671827182, 287, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 13.413330428304967, 13.4304828103616, 13.224654225682, 12, 7.536381868864722, 7.53638186886472, 7.53638186886472, 12, 0.854, 0.854, 0.854, 1, , , , , 99.15951538085938, 100.989, 97.912, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 263.8999938964844, 263.9, 263.9, 539, 8929.345740183333, 8929.3461999, 8929.3452884, 60, 89.4890956697222, 89.4891033316667, 89.48908814, 60, 6847.443543806668, 6847.7493538, 6847.1380484, 60, 68.7907257301111, 68.7958225633333, 68.78563414, 60, , , , , , , , , 99.12336730957031, 99.7, 98.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 163225.00391014974, 163257.0, 163157.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 263.283935546875, 263.31, 263.26, 600, 263.283935546875, 263.31, 263.26, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, 2.9956333333333216, 3.18, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.347077056666, 8929.347529, 8929.346638, 600, 89.48911795094449, 89.4891254833333, 89.4891106333333, 600, 6847.643402956667, 6847.952322, 6847.336166, 600, 68.79405671594446, 68.7992053666667, 68.7889361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002833333333333334, 0.03, -0.04, 600, -0.01094999999999985, -0.01, -0.02, 600, 0.0010333333333333338, 0.03, -0.04, 600, -0.005000000000000008, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.33781166666666657, 0.3442, 0.331, 60, , , , , , , , , , , , , , , , , 0.6256149999999998, 0.6374, 0.6129, 60, -0.2538333333333332, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594846551724135, 2.56019, 2.5578, 58, 31.604781034482762, 31.6075, 31.6018, 58, 1439.3566034482765, 1439.399, 1439.257, 58, -1.116344827586207, -1.1075, -1.1368, 58
2018-08-30 16:34:00, 4322.285, 4326.21, 4320.24, 6, 4330.266666666666, 4334.19, 4328.23, 6, 7.981666666666668, 7.99, 7.98, 6, 9.275899999999996, 9.278, 9.273, 120, 1483.8872749999996, 1483.918, 1483.863, 120, 992.464166666667, 992.53, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.20066666666666652, 0.22, 0.2, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.3434000000000008, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 91.37241379310348, 91.5, 91.3, 29, 967.5, 984.0, 951.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3700133973944872, -2.29859966490335, -2.44142536701418, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.1935525182341649, 0.194819, 0.190508, 521, 5.137040307101736, 5.158, 5.137, 521, -20.791132437620128, -17.12, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2916262523034, 995.338196174892, 995.238462478903, 12, 995.0, 995.0, 995.0, 60, 92.75000000000001, 92.9, 92.6, 12, -1.2660000000000002, -1.25, -1.28, 60, -1.3464285714285709, -1.3, -1.4, 28, 92.75357142857139, 92.9, 92.6, 28, , , , , 342.727783203125, 351.5, 332.8, 599, 162.72776794433594, 171.5, 152.79999999999995, 599, 8.603839732888146, 12.0, 6.4, 599, 5.7931084632873535, 351.5, 6.6, 287, 185.79310607910156, 203.5, 153.20000000000005, 287, 5.618817329406738, 5.80445766448975, 5.49842548370361, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 325.79998779296875, 325.8, 325.8, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 269.80419921875, 287.793870867351, 236.710118792326, 287, 89.80420684814453, 107.793870867351, 56.7101187923263, 287, 269.5536193847656, 269.761779785156, 269.449096679688, 11, 289.5960693359375, 289.596075503807, 289.596075503807, 11, 285.5723571777344, 285.57234439858803, 285.57234439858803, 11, 229.07875061035156, 229.078750107273, 229.078750107273, 11, 235.80880737304688, 235.8088114744902, 235.8088114744902, 11, 13.805190086364746, 24.0, 6.6, 599, 193.80519104003906, 204.0, 186.6, 599, 9.647412353923226, 12.1, 7.9, 599, 9.820557491289193, 12.0, 8.0, 287, 10.808271627265228, 10.8528183716075, 10.7635003479471, 11, 9.803361742424242, 11.5363636363636, 8.5, 288, 14.080000000000002, 14.08, 14.08, 11, 14.400000000000004, 14.4, 14.4, 11, 13.400000000000004, 13.4, 13.4, 11, 7.700000000000002, 7.7, 7.7, 11, 9.652484400989014, 11.8313055026246, 7.83661709544272, 287, 10.643177640328501, 10.6858264670309, 10.5983386953856, 11, 9.635335267045674, 11.365135802293, 8.3312883796409, 288, 13.917856335536198, 13.9178563355362, 13.9178563355362, 11, 14.239086517741898, 14.2390865177419, 14.2390865177419, 11, 13.224654225682, 13.224654225682, 13.224654225682, 11, 7.536381868864722, 7.53638186886472, 7.53638186886472, 11, , , , , , , , , 98.92912292480469, 100.376, 97.081, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 263.8999938964844, 263.9, 263.9, 540, 8929.344840718342, 8929.3452738, 8929.3443954, 60, 89.4890806786389, 89.4890878966667, 89.4890732566667, 60, 6848.064927983332, 6848.3714253, 6847.7596182, 60, 68.80108213305556, 68.8061904216667, 68.7959936366667, 60, , , , , , , , , 98.89913177490234, 99.66, 98.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 163325.07278797962, 163356.91, 163257.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 263.318603515625, 263.34, 263.29, 600, 263.318603515625, 263.34, 263.29, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.0, 600, 3.2297999999999836, 3.35, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.346198459998, 8929.346636, 8929.345758, 600, 89.48910330766661, 89.4891106, 89.4890959666667, 600, 6848.262733708326, 6848.572086, 6847.953354, 600, 68.80437889513888, 68.8095347666667, 68.7992225666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 8.673617379884036e-21, 0.04, -0.03, 600, -0.028333333333333387, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.33755333333333337, 0.3514, 0.33, 60, , , , , , , , , , , , , , , , , 0.6251466666666671, 0.6507, 0.6111, 60, -0.3088333333333332, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602833333333326, 2.56346, 2.55616, 57, 31.604694736842106, 31.6109, 31.5995, 57, 1439.4057192982455, 1439.591, 1439.161, 57, -1.1059789473684212, -1.0678, -1.1568, 57
2018-08-30 16:35:00, 4323.1900000000005, 4325.35, 4321.6, 3, 4331.17, 4333.33, 4329.58, 3, 7.98, 7.98, 7.98, 3, 9.27371666666667, 9.277, 9.271, 120, 1483.8663416666668, 1483.898, 1483.781, 120, 992.5064999999998, 992.54, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.375400000000001, -1.35, -1.4, 50, -1.2, -1.2, -1.2, 30, 91.73000000000002, 92.1, 91.5, 30, 885.5, 918.0, 853.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4050552750350103, -2.39778962145613, -2.41232092861389, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.19613608045976996, 0.197404, 0.194735, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.81348659003849, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3312260156132, 995.3688328618, 995.298633401554, 12, 995.0, 995.0, 995.0, 60, 92.84999999999998, 92.9, 92.8, 12, -1.2756666666666667, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 31, 92.84838709677422, 93.0, 92.8, 31, , , , , 342.6333923339844, 347.0, 328.6, 601, 162.63340759277344, 167.0, 148.60000000000002, 601, 7.981198003327794, 10.0, 5.0, 601, 6.508091449737549, 360.0, 1.1, 289, 186.50808715820312, 202.3, 157.70000000000005, 289, 6.157397270202637, 6.36862087249756, 5.92057847976685, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.5, 23.5, 23.5, 12, 325.79998779296875, 325.8, 325.8, 12, 333.125, 333.20000000000005, 332.29999999999995, 12, 270.5375671386719, 286.627363523244, 241.175573756013, 289, 90.5375747680664, 106.627363523244, 61.1755737560126, 289, 270.11187744140625, 270.306579589844, 269.837188720703, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 287.79388427734375, 287.793870867351, 287.793870867351, 12, 229.07875061035156, 229.078750107273, 229.078750107273, 12, 236.635009765625, 236.71011879232628, 235.8088114744902, 12, 12.138616561889648, 360.0, 1.1, 600, 192.13861083984375, 202.8, 180.0, 600, 9.069999999999983, 11.5, 7.2, 600, 9.192733564013842, 11.5, 7.6, 289, 10.638752282094117, 10.7517397355602, 10.5295691452397, 12, 9.18692041522491, 11.18, 7.96, 289, 14.080000000000004, 14.08, 14.08, 12, 14.400000000000004, 14.4, 14.4, 12, 12.258333333333333, 13.4, 12.0, 12, 7.666666666666665, 7.7, 7.6, 12, 9.024102046067418, 11.328647101157, 7.4383798971534, 289, 10.47192405735455, 10.5832374659529, 10.3654024084912, 12, 9.018365816341957, 11.0067338940384, 7.79464589992248, 289, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 12.088877427603231, 13.224654225682, 11.8313055026246, 12, 7.503714544960946, 7.53638186886472, 7.4383798971534, 12, , , , , , , , , 98.83673095703125, 100.245, 97.486, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 263.8999938964844, 263.9, 263.9, 541, 8929.343948575, 8929.3443815, 8929.3435103, 60, 89.48906580958332, 89.489073025, 89.489058505, 60, 6848.689071615, 6848.9962606, 6848.38176, 60, 68.81148452691667, 68.8166043433333, 68.8063626666667, 60, , , , , , , , , 98.87551879882812, 99.62, 98.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 163424.9599999996, 163456.91, 163357.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.3493957519531, 263.39, 263.32, 600, 263.3493957519531, 263.39, 263.32, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 3.3635166666666523, 3.4, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.345310028337, 8929.345756, 8929.344862, 600, 89.4890885004722, 89.4890959333333, 89.4890810333333, 600, 6848.882798870001, 6849.193095, 6848.573131, 600, 68.81471331450004, 68.8198849166667, 68.8095521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7795833333333219, 0.78, 0.77, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.009966666666666528, -0.0, -0.01, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.026999999999999986, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.3375766666666667, 0.3517, 0.3262, 60, , , , , , , , , , , , , , , , , 0.6251966666666667, 0.6513, 0.6042, 60, -0.25833333333333336, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557583617021276, 2.5595, 2.55621, 47, 31.6042085106383, 31.6092, 31.6005, 47, 1439.2420425531916, 1439.355, 1439.164, 47, -1.1402468085106385, -1.1166, -1.1563, 47
2018-08-30 16:36:00, 4322.866666666666, 4326.78, 4315.67, 6, 4330.8516666666665, 4334.77, 4323.66, 6, 7.984999999999999, 7.99, 7.98, 6, 9.270508333333332, 9.275, 9.268, 120, 1483.7889166666673, 1483.874, 1483.55, 120, 992.4794999999996, 992.51, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.22533333333333352, 0.23, 0.22, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3993999999999993, -1.38, -1.41, 50, -1.2241379310344827, -1.2, -1.3, 29, 92.01034482758624, 92.2, 91.8, 29, 820.0, 820.0, 820.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3591146637511984, -2.33980314427652, -2.38327221773346, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.19909932821497117, 0.200865, 0.197341, 521, 5.137080614203462, 5.158, 5.137, 521, -20.783550863723782, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3086617772011, 995.338747331348, 995.278576223502, 12, 995.0, 995.0, 995.0, 60, 93.16666666666664, 93.3, 93.0, 12, -1.2870000000000006, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 93.17241379310344, 93.3, 93.0, 29, , , , , 341.3355407714844, 353.2, 332.8, 599, 161.33555603027344, 173.20000000000005, 152.79999999999995, 599, 8.943572621035067, 11.5, 6.1, 599, 2.3839643001556396, 352.0, 4.9, 288, 182.3839569091797, 202.8, 153.0, 288, 6.409703731536865, 6.55205774307251, 6.19841432571411, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.5, 23.5, 23.5, 12, 325.79998779296875, 325.8, 325.8, 12, 333.0333251953125, 333.20000000000005, 333.0, 12, 266.3399658203125, 287.129774995443, 236.404837380397, 288, 86.33998107910156, 107.129774995443, 56.4048373803965, 288, 270.39691162109375, 270.532775878906, 270.210479736328, 12, 289.5960693359375, 289.596075503807, 289.596075503807, 12, 287.79388427734375, 287.793870867351, 287.793870867351, 12, 229.07875061035156, 229.078750107273, 229.078750107273, 12, 236.45571899414062, 236.71011879232628, 236.404837380397, 12, 14.330239295959473, 24.7, 4.9, 601, 194.3302459716797, 204.7, 184.9, 601, 9.617637271214637, 12.6, 7.6, 601, 9.903125000000001, 12.5, 7.6, 288, 10.443218512119733, 10.5297879735836, 10.3596387634595, 12, 9.892473867595827, 11.7545454545455, 8.04, 287, 14.080000000000004, 14.08, 14.08, 12, 14.400000000000004, 14.4, 14.4, 12, 12.291666666666666, 12.5, 12.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.736084577782622, 12.3312164826876, 7.4381151631193, 288, 10.275934099223567, 10.3608183057831, 10.1912819816351, 12, 9.725309228446385, 11.5869439220421, 7.87701198014544, 287, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 12.122560158260432, 12.3312164826876, 11.8298651716876, 12, 7.438159285458318, 7.4383798971534, 7.4381151631193, 12, , , , , , , , , 98.99337005615234, 100.164, 97.781, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 263.8999938964844, 263.9, 263.9, 540, 8929.343053943334, 8929.3434953, 8929.3426156, 60, 89.48905089905551, 89.489058255, 89.4890435933333, 60, 6849.314545541668, 6849.623413, 6849.0066476, 60, 68.82190909236111, 68.8270568833333, 68.81677746, 60, , , , , , , , , 99.02947998046875, 99.44, 98.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 163524.9599999996, 163556.91, 163457.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.3832092285156, 263.4, 263.36, 600, 263.3832092285156, 263.4, 263.36, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, 3.2163333333333455, 3.33, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.344397783338, 8929.34486, 8929.343937, 600, 89.48907329638895, 89.489081, 89.4890656166667, 600, 6849.508202013334, 6849.822488, 6849.194135, 600, 68.82513670022225, 68.8303748, 68.81990225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7795999999999884, 0.78, 0.77, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 6.666666666666636e-05, 0.03, -0.04, 600, 0.03166666666666664, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.05, 600, 0.33861, 0.3508, 0.3274, 60, , , , , , , , , , , , , , , , , 0.6271116666666665, 0.6497, 0.6064, 60, -0.3293333333333332, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581228985507245, 2.55999, 2.5543, 69, 31.603355072463774, 31.6075, 31.5988, 69, 1439.2777246376806, 1439.39, 1439.05, 69, -1.132491304347826, -1.1089, -1.1797, 69
2018-08-30 16:37:00, 4319.375, 4327.44, 4304.13, 4, 4327.36, 4335.43, 4312.12, 4, 7.985, 7.99, 7.98, 4, 9.270424999999996, 9.273, 9.268, 120, 1483.7529583333333, 1483.81, 1483.609, 120, 992.4243333333327, 992.45, 992.31, 60, 2.0, 2.0, 2.0, 60, 0.22766666666666696, 0.23, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3848000000000003, -1.38, -1.4, 50, -1.22, -1.2, -1.3, 30, 91.58999999999997, 91.8, 91.5, 30, 820.0, 820.0, 820.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4208068123611106, -2.39778962145613, -2.42686616762944, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.203413601532567, 0.205569, 0.200841, 522, 5.137040229885065, 5.158, 5.137, 522, -20.77865900383159, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2560120362244, 995.278576140087, 995.218405152996, 12, 995.0, 995.0, 995.0, 60, 92.74166666666669, 92.9, 92.7, 12, -1.2866666666666666, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.74827586206894, 93.0, 92.7, 29, , , , , 343.2696533203125, 348.4, 335.8, 600, 163.2696533203125, 168.39999999999998, 155.79999999999995, 600, 8.968166666666669, 11.3, 7.7, 600, 5.011229515075684, 347.9, 5.4, 287, 185.01123046875, 203.7, 156.0, 287, 6.421423435211182, 6.70612573623657, 6.02859830856323, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.874998092651367, 23.69999999999999, 22.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 333.0, 333.0, 333.0, 12, 269.003173828125, 288.024608462209, 239.496344666992, 287, 89.00316619873047, 108.024608462209, 59.4963446669916, 287, 270.3837585449219, 270.64697265625, 269.977172851562, 12, 289.5857849121094, 289.596075503807, 289.554928528788, 12, 287.204345703125, 288.024608462209, 287.129774995443, 12, 229.07875061035156, 229.078750107273, 229.078750107273, 12, 236.4048309326172, 236.404837380397, 236.404837380397, 12, 14.241608619689941, 24.2, 5.1, 600, 194.24160766601562, 204.2, 185.1, 600, 9.733333333333333, 12.7, 7.4, 600, 9.893379790940765, 12.7, 8.5, 287, 10.297965533870983, 10.3513212795549, 10.2388173913043, 12, 9.888734217171717, 11.81, 8.67, 288, 14.080000000000004, 14.08, 14.08, 12, 14.400000000000004, 14.4, 14.4, 12, 12.5, 12.5, 12.5, 12, 7.599999999999999, 7.6, 7.6, 12, 9.723938698150851, 12.5372166938926, 8.32610131403313, 287, 10.129999089535092, 10.184276695869, 10.0675732637013, 12, 9.71930875073702, 11.6393753039662, 8.50277875609032, 288, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.239086517741898, 14.2390865177419, 14.2390865177419, 12, 12.3312164826876, 12.3312164826876, 12.3312164826876, 12, 7.438115163119302, 7.4381151631193, 7.4381151631193, 12, , , , , , , , , 98.99113464355469, 100.117, 97.931, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 263.90093994140625, 264.0, 263.9, 540, 8929.342161303333, 8929.3426011, 8929.3417204, 60, 89.48903602172226, 89.4890433516667, 89.4890286733333, 60, 6849.943174954999, 6850.2521307, 6849.6338899, 60, 68.83238624924999, 68.8375355116667, 68.8272314983333, 60, , , , , , , , , 98.90904998779297, 99.33, 98.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 163625.01332778667, 163657.01, 163557.01, 601, 0.6083333333333484, 0.7, 0.6, 1200, 263.3839416503906, 263.41, 263.36, 600, 263.3839416503906, 263.41, 263.36, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, 3.0365999999999858, 3.56, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.34345053834, 8929.343935, 8929.342915, 600, 89.48905750897215, 89.4890655833333, 89.4890485833333, 600, 6850.1322613349885, 6850.430926, 6849.823532, 600, 68.83553768891666, 68.8405154333333, 68.8303922, 600, , , , , 12.0, 12.0, 12.0, 600, 1.629666666666662, 1.8, 1.6, 1200, 0.7796999999999884, 0.78, 0.77, 600, -0.0011833333333333338, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.8912057932946785e-20, 0.04, -0.05, 600, -0.003333333333333319, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5199999999999856, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.04, -0.05, 600, 0.34049000000000007, 0.3493, 0.3297, 60, , , , , , , , , , , , , , , , , 0.6305966666666667, 0.647, 0.6106, 60, -0.2698333333333332, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536934482758613, 2.55448, 2.55291, 58, 31.60153448275862, 31.6044, 31.5991, 58, 1439.0121034482759, 1439.058, 1438.965, 58, -1.1877448275862066, -1.1784, -1.1976, 58
2018-08-30 16:38:00, 4322.503333333333, 4326.18, 4319.2, 6, 4330.481666666667, 4334.15, 4327.18, 6, 7.978333333333334, 7.98, 7.97, 6, 9.259658333333329, 9.271, 9.254, 120, 1483.8544916666663, 1483.882, 1483.813, 120, 992.3998333333334, 992.47, 992.22, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3808000000000005, -1.37, -1.4, 50, -1.2, -1.2, -1.2, 29, 91.60344827586206, 91.8, 91.4, 29, 885.5, 951.0, 820.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.457230514619255, -2.42686616762944, -2.48518701384057, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.20724488888888873, 0.20918, 0.205201, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.792222222222396, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2292692557731, 995.298633085787, 995.088034493605, 12, 995.0, 995.0, 995.0, 60, 92.49166666666666, 92.7, 92.3, 12, -1.2785000000000006, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.51000000000003, 92.7, 92.3, 30, , , , , 342.6328125, 349.2, 333.7, 601, 162.6328125, 169.20000000000005, 153.70000000000005, 601, 9.815806988352746, 12.4, 7.6, 601, 4.532979488372803, 349.0, 6.3, 287, 184.53297424316406, 204.7, 153.70000000000005, 287, 6.139103412628174, 6.31878900527954, 5.95798206329346, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 24.554546356201172, 24.69999999999999, 23.69999999999999, 11, 325.79998779296875, 325.8, 325.8, 11, 333.7363586425781, 335.29999999999995, 333.0, 11, 268.58056640625, 289.014769271007, 237.30578063985, 287, 88.58056640625, 109.014769271007, 57.3057806398497, 287, 270.1361999511719, 270.299957275391, 269.974273681641, 11, 289.554931640625, 289.554928528788, 289.554928528788, 11, 288.9067687988281, 289.014769271007, 288.024608462209, 11, 229.07875061035156, 229.078750107273, 229.078750107273, 11, 237.28981018066406, 238.800952135564, 236.404837380397, 11, 14.167381286621094, 24.9, 6.3, 601, 194.16737365722656, 204.9, 186.3, 601, 10.551081530782024, 14.7, 7.2, 601, 10.84668989547039, 14.7, 7.6, 287, 10.235103966776817, 10.2827885952712, 10.2036148766076, 11, 10.862502375673106, 13.87, 7.72, 287, 14.080000000000002, 14.08, 14.08, 11, 14.536363636363633, 14.7, 14.4, 11, 13.763636363636362, 14.7, 12.7, 11, 7.6, 7.6, 7.6, 11, 10.677808417847976, 14.5302136906896, 7.431234151675, 287, 10.06788063582859, 10.1170860406422, 10.0354819337368, 11, 10.693706844178312, 13.6988626233257, 7.55210438093492, 287, 13.917856335536198, 13.9178563355362, 13.9178563355362, 11, 14.371417050899947, 14.5302136906896, 14.2390865177419, 11, 13.598397936275274, 14.5302136906896, 12.5379865478265, 11, 7.432485244664872, 7.4381151631193, 7.431234151675, 11, , , , , 1.239, 1.239, 1.239, 1, 98.81092071533203, 100.043, 97.177, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 263.9751892089844, 264.0, 263.9, 540, 8929.341266954998, 8929.3417051, 8929.3408355, 60, 89.48902111591669, 89.4890284183333, 89.489013925, 60, 6850.571953123333, 6850.8808724, 6850.2627012, 60, 68.84286588538892, 68.84801454, 68.8377116866667, 60, , , , , , , , , 98.82730102539062, 99.45, 98.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 163725.07343906476, 163756.91, 163657.11, 599, 0.608340283569655, 0.7, 0.6, 1199, 263.3948669433594, 263.42, 263.36, 599, 263.3948669433594, 263.42, 263.36, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, 3.011166666666659, 3.62, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.342498254999, 8929.342913, 8929.342021, 600, 89.4890416375834, 89.48904855, 89.4890336833333, 600, 6850.75101932333, 6851.066906, 6850.431647, 600, 68.84585032205555, 68.8511151, 68.84052745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6178482068390232, 1.7, 1.4, 1199, 0.7799332220367162, 0.78, 0.77, 599, 0.0002003338898163605, 0.03, -0.04, 599, -0.010016694490817891, -0.01, -0.02, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.003005008347245404, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4941618015012494, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00013355592654424038, 0.04, -0.05, 599, 0.34124666666666664, 0.355, 0.3309, 60, , , , , , , , , , , , , , , , , 0.6319850000000001, 0.6575, 0.6128, 60, -0.29683333333333345, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561736842105263, 2.55799, 2.5533, 57, 31.603280701754382, 31.6071, 31.599, 57, 1439.1585614035089, 1439.266, 1438.99, 57, -1.1575035087719299, -1.1347, -1.1925, 57
2018-08-30 16:39:00, 4323.238333333334, 4327.83, 4320.61, 6, 4331.213333333334, 4335.8, 4328.58, 6, 7.9750000000000005, 7.98, 7.97, 6, 9.259791666666661, 9.264, 9.257, 120, 1483.7812333333336, 1483.883, 1483.639, 120, 992.4375000000002, 992.49, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.1333333333333335, 0.16, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.382800000000001, -1.38, -1.4, 50, -1.2068965517241377, -1.2, -1.3, 29, 91.07241379310346, 91.4, 90.9, 29, 1000.5, 1017.0, 984.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.479103158650441, -2.47058576138426, -2.48518701384057, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.21018411516314767, 0.211214, 0.209066, 521, 5.137000000000008, 5.137, 5.137, 521, -20.76514395393489, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2652046085653, 995.318689914853, 995.208376459625, 12, 995.0, 995.0, 995.0, 60, 92.34166666666665, 92.4, 92.3, 12, -1.2915517241379315, -1.26, -1.31, 58, -1.3999999999999992, -1.4, -1.4, 30, 92.34, 92.4, 92.3, 30, , , , , 341.99932861328125, 350.9, 333.2, 600, 161.99932861328125, 170.89999999999998, 153.20000000000005, 600, 9.411333333333348, 11.5, 7.0, 600, 5.420141696929932, 360.0, 1.4, 288, 185.42013549804688, 204.5, 153.20000000000005, 288, 6.125600814819336, 6.28619575500488, 5.98163223266602, 12, 25.283334732055664, 25.400000000000006, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 331.16790771484375, 332.29999999999995, 325.8, 12, 333.2833251953125, 333.70000000000005, 333.20000000000005, 12, 269.5172119140625, 288.92204962482, 236.780317802465, 288, 89.51720428466797, 108.92204962482, 56.7803178024654, 288, 270.1396484375, 270.36474609375, 270.020446777344, 12, 289.4483947753906, 289.554928528788, 289.014769271007, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 234.6395721435547, 235.8088114744902, 229.078750107273, 12, 236.86788940429688, 237.30578063985, 236.7803178024654, 12, 12.821890830993652, 360.0, 1.1, 599, 192.82188415527344, 204.5, 180.0, 599, 10.372954924874797, 14.0, 7.7, 599, 10.531597222222214, 14.0, 8.3, 288, 10.305146483065867, 10.3328233657858, 10.2758860319666, 12, 10.534621476084903, 13.56, 8.66, 287, 14.080000000000004, 14.08, 14.08, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.361325320092355, 13.8253837762809, 8.13423790872358, 288, 10.137676616808184, 10.1700568386731, 10.1069768746946, 12, 10.364381298518351, 13.3854840919438, 8.49107047142513, 287, 13.9178563355362, 13.9178563355362, 13.9178563355362, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, , , , , , , , , 98.7791976928711, 100.321, 97.52, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 264.0, 264.0, 264.0, 541, 8929.340391221667, 8929.3408209, 8929.3399626, 60, 89.48900652036112, 89.4890136816667, 89.4889993766667, 60, 6851.199577996666, 6851.5085937, 6850.8915065, 60, 68.85332629994446, 68.8584765616667, 68.848191775, 60, , , , , , , , , 98.78966522216797, 99.42, 98.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 163825.01988352713, 163857.02, 163757.01, 601, 0.6083125519534645, 0.7, 0.6, 1203, 263.37982177734375, 263.4, 263.36, 602, 263.37982177734375, 263.4, 263.36, 601, 0.0, 0.0, 0.0, 601, -0.00590682196339429, -0.0, -0.01, 601, 2.034026622296175, 2.77, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.341570415967, 8929.34202, 8929.34113, 601, 89.48902617359954, 89.4890336666667, 89.4890188333333, 601, 6851.386084241263, 6851.703981, 6851.067958, 601, 68.85643473735443, 68.8617330166667, 68.8511326333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5210307564422074, 1.9, 1.4, 1203, 0.7799168053244474, 0.78, 0.77, 601, -0.0003993344425956738, 0.04, -0.04, 601, -0.010249584026622167, -0.0, -0.02, 601, 0.0010149750415973382, 0.04, -0.03, 601, -0.01428571428571427, 1.9, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.401080631753939, 1.8, 1.3, 1203, 0.0, -0.0, -0.0, 601, -4.991680532445906e-05, 0.03, -0.04, 601, 0.3418666666666666, 0.3506, 0.3313, 60, , , , , , , , , , , , , , , , , 0.6331366666666669, 0.6493, 0.6135, 60, -0.2536666666666666, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591872413793095, 2.56356, 2.55456, 58, 31.60637586206896, 31.6116, 31.6004, 58, 1439.3332068965517, 1439.593, 1439.066, 58, -1.1216827586206894, -1.0677, -1.1766, 58
2018-08-30 16:40:00, 4324.7699999999995, 4327.86, 4320.85, 3, 4332.743333333333, 4335.83, 4328.82, 3, 7.973333333333334, 7.98, 7.97, 3, 9.259958333333334, 9.266, 9.253, 120, 1483.768683333332, 1483.862, 1483.623, 120, 992.4514999999997, 992.48, 992.36, 60, 2.0, 2.0, 2.0, 60, 0.11233333333333341, 0.18, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3971999999999989, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 29, 91.26551724137927, 91.4, 91.0, 29, 1017.0, 1017.0, 1017.0, 4, 606.5, 623.0, 590.0, 4, 3608.0, 3608.0, 3608.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.441446326687332, -2.38327221773346, -2.47058576138426, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.21167621072796916, 0.211972, 0.211078, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.794521072797092, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.278575834989, 995.308661296735, 995.188319275703, 12, 995.0, 995.0, 995.0, 60, 92.59999999999998, 93.0, 92.4, 12, -1.2991666666666677, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.60000000000001, 93.0, 92.4, 29, , , , , 342.0984191894531, 350.1, 331.6, 600, 162.0984344482422, 170.10000000000002, 151.60000000000002, 600, 9.173499999999997, 12.2, 7.2, 600, 4.597331523895264, 350.1, 5.4, 287, 184.5973358154297, 198.8, 151.89999999999998, 287, 5.939365386962891, 6.03864526748657, 5.79278230667114, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.58333396911621, 24.69999999999999, 24.5, 12, 332.0, 332.29999999999995, 331.9, 12, 332.2249755859375, 333.20000000000005, 331.9, 12, 268.68438720703125, 283.18841828966, 235.430312327966, 287, 88.68437957763672, 103.18841828966, 55.4303123279657, 287, 269.97039794921875, 270.044372558594, 269.84765625, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 288.960693359375, 289.014769271007, 288.92204962482, 12, 235.52493286132812, 235.8088114744902, 235.430312327966, 12, 235.76780700683594, 236.7803178024654, 235.430312327966, 12, 13.075993537902832, 20.6, 5.4, 600, 193.07598876953125, 200.6, 185.4, 600, 10.009166666666674, 13.8, 8.1, 600, 10.208013937282232, 13.8, 8.4, 287, 10.229280290346358, 10.2775191104934, 10.1958623087622, 12, 10.20624053030303, 13.25, 8.75, 288, 13.887500000000003, 14.08, 13.87, 12, 14.699999999999998, 14.7, 14.7, 12, 14.375, 14.7, 14.0, 12, 7.599999999999999, 7.6, 7.6, 12, 10.037119473360477, 13.6296016201579, 8.23004006478315, 287, 10.06009656871676, 10.102355326098, 10.0283003596465, 12, 10.035373194669436, 13.0768773835729, 8.58065205606772, 288, 13.717112099343241, 13.9178563355362, 13.6988626233257, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 14.177798733485247, 14.5302136906896, 13.8253837762809, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, , , , , , , , , 98.87063598632812, 100.42, 97.626, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 264.0, 264.0, 264.0, 538, 8929.339521564998, 8929.3399488, 8929.3390818, 60, 89.48899202608338, 89.4889991466667, 89.4889846966667, 60, 6851.828853471667, 6852.1394672, 6851.5190529, 60, 68.86381422452776, 68.86899112, 68.8586508816667, 60, , , , , , , , , 98.84463500976562, 99.36, 98.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 163925.13666666643, 163957.02, 163857.12, 600, 0.6500417014178544, 0.7, 0.6, 1199, 263.35882568359375, 263.39, 263.33, 599, 263.3588562011719, 263.39, 263.33, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, 2.8059333333333334, 3.05, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.340675743337, 8929.341129, 8929.340269, 600, 89.48901126238884, 89.4890188166667, 89.4890044833333, 600, 6852.0108051333345, 6852.329647, 6851.705038, 600, 68.86684675222219, 68.8721607833333, 68.8617506333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6250208507089567, 1.8, 1.4, 1199, 0.7798999999999884, 0.78, 0.77, 600, -0.0004166666666666663, 0.04, -0.04, 600, -0.010216666666666527, -0.01, -0.02, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.08998330550918188, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5083402835696316, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0015500000000000008, 0.03, -0.04, 600, 0.3433166666666666, 0.3526, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6358216666666667, 0.6531, 0.6163, 60, -0.2816666666666665, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641334482758626, 2.56685, 2.55857, 58, 31.606786206896547, 31.6151, 31.6002, 58, 1439.6342413793104, 1439.794, 1439.313, 58, -1.0584879310344828, -1.0255, -1.1243, 58
2018-08-30 16:41:00, 4340.3675, 4388.87, 4322.86, 4, 4348.342500000001, 4396.84, 4330.83, 4, 7.975, 7.98, 7.97, 4, 9.259916666666658, 9.264, 9.255, 120, 1483.8284583333323, 1483.851, 1483.774, 120, 992.4665000000001, 992.51, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3919999999999997, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 30, 91.42999999999999, 91.6, 91.1, 30, 984.0, 984.0, 984.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4074899233326614, -2.38327221773346, -2.44142536701418, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.21149504980842915, 0.211998, 0.210704, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.7867049808431, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2961255998734, 995.338746761601, 995.238461668209, 12, 995.0, 995.0, 995.0, 60, 92.83333333333333, 93.0, 92.6, 12, -1.3075000000000006, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.82999999999997, 93.0, 92.6, 30, , , , , 341.49114990234375, 352.3, 327.4, 600, 161.49114990234375, 172.29999999999995, 147.39999999999998, 600, 9.150999999999991, 11.6, 7.2, 600, 4.819361209869385, 349.0, 5.1, 289, 184.81936645507812, 200.3, 147.8, 289, 5.459327220916748, 5.7225399017334, 5.1890983581543, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.750152587890625, 24.5, 20.30000000000001, 12, 329.1664123535156, 331.9, 327.8, 12, 329.1664123535156, 331.9, 327.8, 12, 268.9095458984375, 284.694458175597, 231.238801216425, 289, 88.90953826904297, 104.694458175597, 51.2388012164255, 289, 269.4798889160156, 269.73681640625, 269.194274902344, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 287.16070556640625, 288.92204962482003, 284.694458175597, 12, 232.6356964111328, 235.430312327966, 231.2388012164255, 12, 232.6356964111328, 235.430312327966, 231.2388012164255, 12, 13.111083984375, 21.6, 5.1, 600, 193.111083984375, 201.6, 185.1, 600, 9.966000000000001, 13.4, 7.0, 600, 10.143598615916959, 13.4, 8.1, 289, 10.167574526540792, 10.2311219173324, 10.1246527777778, 12, 10.15319128787879, 12.74, 8.37272727272727, 288, 13.870000000000003, 13.87, 13.87, 12, 14.699999999999998, 14.7, 14.7, 12, 13.866666666666667, 14.0, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.9728135380923, 13.2287295192462, 7.92725513188896, 289, 9.997020998969472, 10.0627511074863, 9.95279961249374, 12, 9.9823499627092, 12.566818302112, 8.2000314425679, 288, 13.6988626233257, 13.6988626233257, 13.6988626233257, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 13.694862338865567, 13.8253837762809, 13.6296016201579, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, , , , , , , , , 98.67732238769531, 100.073, 97.447, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 264.0, 264.0, 264.0, 540, 8929.338623048334, 8929.3390658, 8929.3381812, 60, 89.48897705080557, 89.48898443, 89.4889696866667, 60, 6852.462016515002, 6852.7750927, 6852.1500427, 60, 68.87436694191668, 68.8795848783333, 68.8691673783333, 60, , , , , , , , , 98.7010498046875, 99.35, 98.27, 598, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 164025.08343906485, 164056.92, 163957.12, 599, 0.6078529657477175, 0.7, 0.6, 1197, 263.3291015625, 263.36, 263.31, 599, 263.3291015625, 263.36, 263.31, 599, 0.0, 0.0, 0.0, 599, -0.003739565943238725, -0.0, -0.01, 599, 2.6742737896494173, 2.98, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.339766968278, 8929.340269, 8929.339314, 599, 89.48899611613803, 89.4890044833333, 89.4889885666667, 599, 6852.638537283808, 6852.94921, 6852.330713, 599, 68.8773089547301, 68.8824868333333, 68.87217855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5677527151211077, 1.7, 1.4, 1197, 0.7797996661101722, 0.78, 0.77, 599, 0.0009015025041736231, 0.05, -0.04, 599, -0.010150250417362129, -0.01, -0.02, 599, 0.0011853088480801345, 0.04, -0.03, 599, -0.04040066777963272, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3808688387635908, 1.6, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.3438250000000001, 0.354, 0.3348, 60, , , , , , , , , , , , , , , , , 0.6367716666666663, 0.6556, 0.62, 60, -0.2550000000000002, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567677192982456, 2.55907, 2.55469, 57, 31.60196315789473, 31.6057, 31.5989, 57, 1439.1991754385965, 1439.333, 1439.076, 57, -1.1486087719298244, -1.1212, -1.1744, 57
2018-08-30 16:42:00, 4321.397999999999, 4322.83, 4320.08, 5, 4329.384, 4330.81, 4328.07, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.254258333333333, 9.262, 9.249, 120, 1483.6080500000005, 1483.796, 1482.556, 120, 992.4593333333337, 992.49, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.16400000000000017, 0.18, 0.15, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.397199999999999, -1.38, -1.4, 50, -1.2100000000000002, -1.2, -1.3, 30, 91.18333333333337, 91.3, 91.0, 30, 984.0, 984.0, 984.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.434160898220204, -2.39778962145613, -2.45599855536892, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.21050425670498094, 0.210835, 0.209678, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.773965517241532, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2886041131059, 995.308661109886, 995.268547070508, 12, 995.0, 995.0, 995.0, 60, 92.64999999999999, 92.9, 92.5, 12, -1.2970000000000006, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.64666666666669, 92.9, 92.5, 30, , , , , 341.82305908203125, 352.0, 332.3, 600, 161.82305908203125, 172.0, 152.29999999999995, 600, 9.543166666666668, 12.2, 7.3, 600, 4.1481428146362305, 352.0, 6.6, 287, 184.1481475830078, 203.5, 154.39999999999998, 287, 4.9573540687561035, 5.14529418945312, 4.81030559539795, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 21.890960693359375, 22.80000000000001, 20.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 268.22149658203125, 287.858823106081, 237.970662326311, 287, 88.22148895263672, 107.858823106081, 57.9706623263114, 287, 268.98272705078125, 269.166290283203, 268.835662841797, 11, 289.0147705078125, 289.014769271007, 289.014769271007, 11, 286.28564453125, 287.194827072395, 284.694458175597, 11, 231.23880004882812, 231.2388012164255, 231.2388012164255, 11, 231.23880004882812, 231.2388012164255, 231.2388012164255, 11, 14.83436107635498, 24.5, 6.6, 600, 194.83436584472656, 204.5, 186.6, 600, 10.121500000000005, 14.3, 7.7, 600, 10.401393728222994, 14.2, 7.9, 287, 10.121934437180247, 10.1381382424453, 10.1067755385685, 11, 10.360383275261325, 13.77, 8.47, 287, 13.870000000000003, 13.87, 13.87, 11, 14.7, 14.7, 14.7, 11, 13.909090909090907, 14.2, 13.8, 11, 7.6, 7.6, 7.6, 11, 10.231028303630206, 14.026237560878, 7.72818084272793, 287, 9.952093243949797, 9.96726658419153, 9.94066963684476, 11, 10.190019047226844, 13.595493063, 8.3005860539226, 287, 13.698862623325699, 13.6988626233257, 13.6988626233257, 11, 14.530213690689605, 14.5302136906896, 14.5302136906896, 11, 13.70133214027141, 14.026237560878, 13.2287295192462, 11, 7.431234151675, 7.431234151675, 7.431234151675, 11, , , , , , , , , 98.51090240478516, 99.966, 96.747, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 264.0, 264.0, 264.0, 542, 8929.337730426669, 8929.3381654, 8929.3373029, 60, 89.48896217377776, 89.4889694233333, 89.4889550483333, 60, 6853.098475743335, 6853.4072003, 6852.785672, 60, 68.88497459572221, 68.890120005, 68.8797612, 60, , , , , , , , , 98.5570068359375, 98.96, 98.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 164124.96999999974, 164156.92, 164057.02, 600, 0.6570715474209772, 0.7, 0.6, 1202, 263.3457946777344, 263.39, 263.32, 601, 263.3457946777344, 263.39, 263.32, 601, 0.0, 0.0, 0.0, 601, 0.007936772046588924, 0.01, -0.0, 601, 3.0972999999999993, 3.68, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.33886844667, 8929.339314, 8929.338457, 600, 89.48898114077772, 89.4889885666667, 89.4889742833333, 600, 6853.270674204995, 6853.602292, 6852.950267, 600, 68.88784457008327, 68.8933715333333, 68.88250445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6777038269551163, 1.9, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.000798668885191348, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0003993344425956738, 0.05, -0.03, 601, -0.0034941763727121497, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5594009983360944, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630644e-05, 0.04, -0.04, 601, 0.34454333333333326, 0.3532, 0.3323, 60, , , , , , , , , , , , , , , , , 0.6380916666666666, 0.6541, 0.6154, 60, -0.24166666666666664, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5529074999999994, 2.55467, 2.55204, 52, 31.600830769230768, 31.6027, 31.5987, 52, 1438.9662307692306, 1439.076, 1438.913, 52, -1.197175, -1.1741, -1.2083, 52
2018-08-30 16:43:00, 4366.9375, 4495.54, 4322.23, 4, 4374.9225, 4503.52, 4330.22, 4, 7.985, 7.99, 7.98, 4, 9.258608333333324, 9.263, 9.256, 120, 1483.6897083333336, 1483.821, 1482.723, 120, 992.4186666666669, 992.46, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.1503333333333335, 0.16, 0.15, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3653999999999997, -1.35, -1.38, 50, -1.2, -1.2, -1.2, 29, 91.21724137931034, 91.4, 91.0, 29, 951.0, 951.0, 951.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4791582126894975, -2.41232092861389, -2.52907533902044, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.20878237236084446, 0.209804, 0.207968, 521, 5.137040307101735, 5.158, 5.137, 521, -20.78024952015372, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2468185828124, 995.288604054671, 995.208375981722, 12, 995.0, 995.0, 995.0, 60, 92.34166666666665, 92.8, 92.0, 12, -1.2876666666666667, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.33793103448275, 92.8, 92.0, 29, , , , , 341.9839782714844, 349.8, 334.8, 600, 161.9839630126953, 169.79999999999995, 154.79999999999995, 600, 10.318000000000005, 12.4, 8.2, 600, 6.785658836364746, 349.8, 5.4, 286, 186.78565979003906, 203.7, 154.79999999999995, 286, 4.824657440185547, 4.99411153793335, 4.63309192657471, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.600000381469727, 23.69999999999999, 23.5, 12, 327.79998779296875, 327.8, 327.8, 12, 331.23370361328125, 334.4, 327.8, 12, 270.8904724121094, 288.067375567758, 238.389254439507, 286, 90.89047241210938, 108.067375567758, 58.3892544395069, 286, 268.8729553222656, 269.039916992188, 268.686614990234, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 287.9619445800781, 288.067375567758, 287.858823106081, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 235.2265167236328, 237.9706623263114, 231.2388012164255, 12, 15.981553077697754, 24.0, 5.4, 599, 195.98155212402344, 204.0, 185.4, 599, 11.158263772954914, 14.0, 7.5, 599, 11.345104895104894, 14.0, 8.2, 286, 10.168357257407699, 10.2144297635605, 10.1292767732962, 12, 11.36201207883026, 13.6, 8.75, 286, 13.870000000000003, 13.87, 13.87, 12, 14.699999999999998, 14.7, 14.7, 12, 14.199999999999998, 14.2, 14.2, 12, 7.599999999999999, 7.6, 7.6, 12, 11.175442817087204, 13.8298706488622, 8.03127747733147, 286, 9.998876375222304, 10.0458653278024, 9.96089589924044, 12, 11.192371957138485, 13.4331319907967, 8.57988700482719, 286, 13.6988626233257, 13.6988626233257, 13.6988626233257, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 14.026237560878, 14.026237560878, 14.026237560878, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, 1.194, 1.194, 1.194, 1, , , , , 98.60906219482422, 99.773, 97.287, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 264.0, 264.0, 264.0, 538, 8929.33684822667, 8929.3372887, 8929.3363992, 60, 89.48894747044447, 89.4889548116667, 89.4889399866667, 60, 6853.731276054999, 6854.0445708, 6853.4178669, 60, 68.89552126758332, 68.9007428466667, 68.8902977816667, 60, , , , , , , , , 98.63868713378906, 99.3, 97.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 164224.96999999974, 164256.92, 164157.02, 600, 0.6346666666666736, 0.7, 0.6, 1200, 263.38726806640625, 263.42, 263.36, 600, 263.3872985839844, 263.42, 263.36, 599, 0.0, 0.0, 0.0, 600, -0.0022537562604340584, 0.01, -0.01, 599, 2.3384499999999995, 3.03, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.338002861663, 8929.338456, 8929.337534, 600, 89.48896671436114, 89.4889742666667, 89.4889589, 600, 6853.913764183326, 6854.220981, 6853.603346, 600, 68.89856273638888, 68.9036830166667, 68.8933891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666566, 1.9, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00013355592654424033, 0.05, -0.04, 599, -0.010050083472453952, -0.01, -0.02, 599, -0.0011853088480801345, 0.03, -0.04, 599, 0.061666666666666634, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4736666666666816, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.001185308848080134, 0.05, -0.04, 599, 0.3452400000000001, 0.3521, 0.3349, 60, , , , , , , , , , , , , , , , , 0.6393766666666668, 0.6522, 0.6202, 60, -0.2118333333333335, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55231921875, 2.55325, 2.55146, 64, 31.600896874999997, 31.6037, 31.5994, 64, 1438.929796875, 1438.984, 1438.877, 64, -1.2048453124999996, -1.1938, -1.2159, 64
2018-08-30 16:44:00, 4343.56, 4449.88, 4320.19, 6, 4351.531666666667, 4457.85, 4328.16, 6, 7.971666666666667, 7.98, 7.97, 6, 9.262916666666674, 9.265, 9.26, 120, 1483.8266416666663, 1483.869, 1483.795, 120, 992.4228333333334, 992.47, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.3548000000000007, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 29, 90.87931034482759, 91.1, 90.7, 29, 934.5, 951.0, 918.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5150055369305977, -2.42999171740473, -2.54373306686125, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.526333333333334, -1.52, -1.53, 60, 0.20669272168905972, 0.208117, 0.205288, 521, 5.137080614203462, 5.158, 5.137, 521, -20.795316698656595, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2500694312786, 995.298632350054, 995.208375887256, 12, 995.0, 995.0, 995.0, 60, 91.98333333333333, 92.1, 91.9, 12, -1.2703333333333338, -1.26, -1.28, 60, -1.3827586206896545, -1.3, -1.4, 29, 91.97931034482761, 92.1, 91.9, 29, , , , , 342.9833984375, 352.3, 331.2, 600, 162.9833984375, 172.29999999999995, 151.2, 600, 9.889666666666677, 12.4, 8.0, 600, 6.987308025360107, 348.4, 6.0, 288, 186.9873046875, 202.5, 157.20000000000005, 288, 5.152137279510498, 5.25299024581909, 5.00720310211182, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 334.6000061035156, 334.79999999999995, 334.4, 12, 271.0986633300781, 286.872501294996, 240.851779964849, 288, 91.0986557006836, 106.872501294996, 60.851779964849, 288, 269.2121276855469, 269.319549560547, 269.059204101562, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 288.0673828125, 288.067375567758, 288.067375567758, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 238.21484375, 238.389254439507, 237.9706623263114, 12, 13.767354011535645, 23.3, 6.0, 600, 193.76734924316406, 203.3, 186.0, 600, 11.251333333333337, 14.6, 8.7, 600, 11.410069444444439, 14.6, 9.0, 288, 10.30022467081495, 10.3788321167883, 10.2289885297185, 12, 11.402979797979798, 14.08, 9.65, 288, 13.957500000000003, 14.08, 13.87, 12, 14.699999999999998, 14.7, 14.7, 12, 14.366666666666665, 14.6, 14.2, 12, 7.599999999999999, 7.6, 7.6, 12, 11.238354007335268, 14.4341024277591, 8.83350235765209, 288, 10.131830154125867, 10.2137912524708, 10.0571107870926, 12, 11.231317050870182, 13.9132153737756, 9.48040520180795, 288, 13.788176269346488, 13.9132153737756, 13.6988626233257, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 14.196181255411792, 14.4341024277591, 14.026237560878, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, , , , , , , , , 98.7498550415039, 99.815, 97.385, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 264.0, 264.0, 264.0, 541, 8929.335940136665, 8929.3363839, 8929.335503, 60, 89.4889323356111, 89.4889397316667, 89.48892505, 60, 6854.368557431664, 6854.681982, 6854.0552988, 60, 68.90614262386113, 68.9113663666667, 68.9009216466667, 60, , , , , , , , , 98.79588317871094, 99.35, 98.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 164324.9733166671, 164356.93, 164257.02, 600, 0.6416666666666783, 0.7, 0.6, 1200, 263.37579345703125, 263.42, 263.35, 600, 263.375732421875, 263.42, 263.35, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, 3.1549333333333296, 3.77, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.337104798335, 8929.337533, 8929.336678, 600, 89.48895174663883, 89.4889588833333, 89.4889446333333, 600, 6854.5509198716745, 6854.877738, 6854.222036, 600, 68.90918199786107, 68.9146289666667, 68.9037006, 600, , , , , 12.0, 12.0, 12.0, 600, 1.671999999999996, 1.9, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.010083333333333193, -0.01, -0.02, 600, 0.00065, 0.03, -0.03, 600, -0.001999999999999985, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5233333333333319, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.3450733333333333, 0.3554, 0.3325, 60, , , , , , , , , , , , , , , , , 0.6390816666666665, 0.6582, 0.6157, 60, -0.28749999999999987, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552023448275862, 2.5526, 2.55139, 58, 31.600665517241374, 31.6039, 31.5982, 58, 1438.9125000000006, 1438.945, 1438.876, 58, -1.208413793103448, -1.2014, -1.2164, 58
2018-08-30 16:45:00, 4338.057999999999, 4399.3, 4320.44, 5, 4346.04, 4407.28, 4328.43, 5, 7.982000000000001, 7.99, 7.98, 5, 9.264958333333333, 9.268, 9.261, 120, 1483.8586833333334, 1483.875, 1483.844, 120, 992.4435000000001, 992.5, 992.37, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3516000000000008, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 90.86666666666663, 91.0, 90.7, 30, 885.0, 885.0, 885.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.509568239763324, -2.47058576138426, -2.54373306686125, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.20329779310344825, 0.20543, 0.20161, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.764578544061475, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2702181935742, 995.318689333203, 995.218404267207, 12, 995.0, 995.0, 995.0, 60, 92.13333333333334, 92.4, 91.9, 12, -1.2841666666666673, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.11666666666669, 92.4, 91.9, 30, , , , , 342.12457275390625, 353.4, 333.7, 600, 162.12457275390625, 173.39999999999998, 153.70000000000005, 600, 10.010666666666657, 12.0, 7.1, 600, 2.0854849815368652, 353.2, 5.4, 286, 182.08547973632812, 202.0, 153.70000000000005, 286, 4.971469402313232, 5.21865749359131, 4.6730523109436, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.466670989990234, 23.69999999999999, 22.5, 12, 327.79998779296875, 327.8, 327.8, 12, 333.7916564941406, 334.79999999999995, 333.70000000000005, 12, 266.1288757324219, 286.332004605973, 237.280569940278, 286, 86.12887573242188, 106.332004605973, 57.2805699402779, 286, 269.029052734375, 269.289642333984, 268.727233886719, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 287.7720642089844, 288.067375567758, 286.872501294996, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 237.37295532226562, 238.389254439507, 237.280569940278, 12, 14.104615211486816, 22.5, 5.4, 600, 194.1046142578125, 202.5, 185.4, 600, 10.46416666666667, 13.8, 8.0, 600, 10.738111888111893, 13.8, 8.0, 286, 10.464334784896415, 10.5445062586927, 10.3914494264859, 12, 10.76181182453909, 13.19, 8.5, 286, 14.080000000000004, 14.08, 14.08, 12, 14.699999999999998, 14.7, 14.7, 12, 14.599999999999996, 14.6, 14.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.567410746319556, 13.6352417196478, 7.83267942925792, 286, 10.2972952272435, 10.3768425871216, 10.2234985182794, 12, 10.591103583242534, 13.0218098425245, 8.33171801742578, 286, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 14.434102427759106, 14.4341024277591, 14.4341024277591, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, , , , , , , , , 98.73271942138672, 100.042, 97.257, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 264.0, 264.0, 264.0, 540, 8929.335041174996, 8929.3354872, 8929.3345958, 60, 89.48891735291666, 89.4889247866667, 89.48890993, 60, 6855.005060991668, 6855.3176171, 6854.6926444, 60, 68.91675101652775, 68.921960285, 68.9115440733333, 60, , , , , , , , , 98.75120544433594, 99.42, 98.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 164424.98000000024, 164456.93, 164357.03, 600, 0.6136894824707978, 0.7, 0.6, 1198, 263.3978271484375, 263.44, 263.36, 599, 263.3978271484375, 263.44, 263.36, 600, 0.0, 0.0, 0.0, 599, 0.005066666666666632, 0.01, 0.0, 600, 3.0265442404006615, 3.62, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.336218621665, 8929.336676, 8929.335755, 600, 89.48893698992767, 89.4889446, 89.4889292666667, 599, 6855.200201879798, 6855.52031, 6854.878796, 599, 68.92000336466336, 68.9253385, 68.9146466, 599, , , , , 12.0, 12.0, 12.0, 599, 1.562771285475794, 1.8, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0002500000000000005, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.02654424040066779, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4410684474123636, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.34534333333333334, 0.3571, 0.3368, 60, , , , , , , , , , , , , , , , , 0.6395616666666668, 0.6613, 0.6237, 60, -0.3156666666666665, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516531578947363, 2.55276, 2.55111, 57, 31.60022105263157, 31.6025, 31.5985, 57, 1438.891052631579, 1438.957, 1438.857, 57, -1.2127824561403513, -1.1992, -1.2201, 57
2018-08-30 16:46:00, 4323.219999999999, 4324.95, 4321.71, 5, 4331.210000000001, 4332.94, 4329.7, 5, 7.99, 7.99, 7.99, 5, 9.267733333333348, 9.27, 9.265, 120, 1483.886266666667, 1483.909, 1483.848, 120, 992.4461666666667, 992.49, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.1586666666666667, 0.16, 0.12, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.3520000000000005, -1.35, -1.37, 50, -1.1999999999999997, -1.2, -1.2, 28, 90.88214285714285, 91.1, 90.6, 28, 853.0, 853.0, 853.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4613710299611715, -2.38606785126433, -2.49980234160898, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.20142142692307688, 0.201804, 0.200803, 520, 5.137000000000008, 5.137, 5.137, 520, -20.778519230769387, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2760221057234, 995.318689211137, 995.177738896033, 12, 995.0, 995.0, 995.0, 60, 92.35000000000001, 92.5, 92.2, 12, -1.2870000000000001, -1.26, -1.31, 60, -1.3827586206896543, -1.3, -1.4, 29, 92.3551724137931, 92.5, 92.2, 29, , , , , 342.4498596191406, 349.8, 330.8, 601, 162.44984436035156, 169.79999999999995, 150.8, 601, 9.681863560732104, 13.0, 7.3, 601, 7.872966289520264, 347.3, 6.3, 288, 187.8729705810547, 202.5, 151.0, 288, 5.029986381530762, 5.39362764358521, 4.6703314781189, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.483333587646484, 22.5, 22.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 332.5750427246094, 333.70000000000005, 331.0, 12, 272.0071105957031, 286.877603212452, 234.607356673425, 288, 92.00711822509766, 106.877603212452, 54.6073566734248, 288, 269.0979919433594, 269.438934326172, 268.729217529297, 12, 289.0147705078125, 289.014769271007, 289.014769271007, 12, 286.8628845214844, 286.877603212452, 286.726544479238, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 236.16676330566406, 237.280569940278, 234.607356673425, 12, 14.783041000366211, 24.0, 6.3, 601, 194.7830352783203, 204.0, 186.3, 601, 10.783028286189671, 13.9, 7.5, 601, 10.93368055555555, 13.9, 7.7, 288, 10.577183327574991, 10.6453059805285, 10.5366574009729, 12, 10.904573863636362, 13.39, 8.28, 288, 14.080000000000004, 14.08, 14.08, 12, 14.699999999999998, 14.7, 14.7, 12, 14.233333333333334, 14.6, 13.8, 12, 7.599999999999999, 7.6, 7.6, 12, 10.762445882894488, 13.725258599618, 7.52913102700532, 288, 10.408892187152775, 10.4741145277924, 10.3692637383215, 12, 10.733229647381469, 13.2141687561176, 8.10767193843467, 288, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.530213690689605, 14.5302136906896, 14.5302136906896, 12, 14.064677700360184, 14.4341024277591, 13.6352417196478, 12, 7.431234151675, 7.431234151675, 7.431234151675, 12, , , , , , , , , 98.83700561523438, 100.174, 96.519, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 264.0, 264.0, 264.0, 539, 8929.33413586666, 8929.3345806, 8929.3336854, 60, 89.48890226444445, 89.4889096766667, 89.4888947566667, 60, 6855.641640853334, 6855.9546465, 6855.3281696, 60, 68.92736068088892, 68.9325774416667, 68.92213616, 60, , , , , , , , , 98.84288024902344, 99.36, 98.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 164525.03332778727, 164557.03, 164457.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 263.4353332519531, 263.46, 263.4, 601, 263.4353332519531, 263.46, 263.4, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.758652246256247, 3.57, 2.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.33531159833, 8929.335753, 8929.334855, 600, 89.48892187226853, 89.48892925, 89.48891425, 601, 6855.842866396007, 6856.161512, 6855.521375, 601, 68.93071443993348, 68.9360252, 68.92535625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.415474209650609, 1.5, 1.4, 1202, 0.77998336106488, 0.78, 0.77, 601, 0.000815307820299501, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -9.98336106489186e-05, 0.04, -0.04, 601, 0.06988352745424292, 3.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3154742096505536, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.05, -0.05, 601, 0.3456983333333334, 0.3541, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6402316666666668, 0.6559, 0.6226, 60, -0.2888333333333332, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551450344827586, 2.55213, 2.55094, 58, 31.600432758620688, 31.6025, 31.5993, 58, 1438.878051724138, 1438.917, 1438.849, 58, -1.215560344827586, -1.2076, -1.2218, 58
2018-08-30 16:47:00, 4322.703333333334, 4323.27, 4322.23, 3, 4330.686666666667, 4331.25, 4330.21, 3, 7.983333333333334, 7.99, 7.98, 3, 9.262833333333344, 9.267, 9.26, 120, 1483.8998666666666, 1483.911, 1483.888, 120, 992.4476666666664, 992.55, 992.38, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3506000000000007, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 30, 91.03999999999996, 91.1, 90.9, 30, 836.5, 853.0, 820.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3994760849683963, -2.38606785126433, -2.40069501530513, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.2010292217973231, 0.201298, 0.20077, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.704206500956158, -20.02, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2755166633261, 995.318137823573, 995.207824275696, 12, 995.0, 995.0, 995.0, 60, 92.20833333333336, 92.3, 92.2, 12, -1.2645000000000004, -1.25, -1.28, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.20999999999998, 92.3, 92.1, 30, , , , , 340.0334777832031, 347.0, 328.2, 599, 160.0334930419922, 167.0, 148.2, 599, 10.026878130217028, 12.9, 7.8, 599, 3.467949628829956, 347.0, 5.4, 287, 183.46795654296875, 200.8, 148.60000000000002, 287, 5.040809631347656, 5.22658157348633, 4.84912395477295, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 22.5, 22.5, 22.5, 11, 327.79998779296875, 327.8, 327.8, 11, 329.4726867675781, 331.0, 328.6, 11, 267.5357666015625, 285.165789435576, 232.179899032038, 287, 87.53575897216797, 105.165789435576, 52.1798990320377, 287, 269.1209716796875, 269.286071777344, 268.958679199219, 11, 289.0147705078125, 289.014769271007, 289.014769271007, 11, 286.8775939941406, 286.877603212452, 286.877603212452, 11, 231.23880004882812, 231.2388012164255, 231.2388012164255, 11, 233.06256103515625, 234.607356673425, 232.179899032038, 11, 12.952412605285645, 23.0, 5.4, 600, 192.95240783691406, 203.0, 185.4, 600, 10.694166666666666, 13.4, 8.6, 600, 10.933797909407668, 13.4, 8.9, 287, 10.676049088686783, 10.7432197496523, 10.6358011817866, 11, 10.933154893886604, 12.94, 9.12, 287, 14.080000000000002, 14.08, 14.08, 11, 14.7, 14.7, 14.7, 11, 13.900000000000004, 13.9, 13.9, 11, 7.6, 7.6, 7.6, 11, 10.76280531722508, 13.2236302956147, 8.72662599372578, 287, 10.50677217149439, 10.5727448890229, 10.4670293406564, 11, 10.762324345814822, 12.7650082446107, 8.94968926016039, 287, 13.913215373775602, 13.9132153737756, 13.9132153737756, 11, 14.530213690689605, 14.5302136906896, 14.5302136906896, 11, 13.725258599618, 13.725258599618, 13.725258599618, 11, 7.431234151675, 7.431234151675, 7.431234151675, 11, , , , , , , , , 99.27583312988281, 100.521, 98.018, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 264.0, 264.0, 264.0, 542, 8929.33320248834, 8929.3336709, 8929.3327318, 60, 89.48888670813888, 89.488894515, 89.4888788633333, 60, 6856.27718552167, 6856.5889471, 6855.9651455, 60, 68.9379530920278, 68.9431491183333, 68.932752425, 60, , , , , , , , , 99.28350067138672, 99.84, 98.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 164625.09343906536, 164656.93, 164557.13, 599, 0.6133333333333495, 0.7, 0.6, 1200, 263.4510192871094, 263.48, 263.41, 600, 263.45111083984375, 263.48, 263.41, 599, 0.0, 0.0, 0.0, 600, 0.000701168614357262, 0.01, -0.01, 599, 2.545983333333352, 2.75, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.334357386664, 8929.334853, 8929.333793, 600, 89.48890595644447, 89.4889142166667, 89.48889655, 600, 6856.480360841666, 6856.792801, 6856.162569, 600, 68.9413393473611, 68.9465466833333, 68.9360428166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.6, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00015025041736227014, 0.04, -0.04, 599, -0.01287145242070098, -0.01, -0.02, 599, -6.677796327212019e-05, 0.04, -0.05, 599, 0.05116666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.34490999999999994, 0.3527, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6387833333333331, 0.6531, 0.6256, 60, -0.21916666666666682, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55193275862069, 2.55267, 2.55144, 58, 31.60008965517242, 31.6024, 31.5984, 58, 1438.9087068965512, 1438.954, 1438.88, 58, -1.209043103448276, -1.1997, -1.2148, 58
2018-08-30 16:48:00, 4322.098, 4324.46, 4320.93, 5, 4330.068000000001, 4332.43, 4328.9, 5, 7.970000000000001, 7.97, 7.97, 5, 9.267216666666673, 9.27, 9.265, 120, 1483.867308333333, 1483.905, 1483.851, 120, 992.4645000000002, 992.53, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.13066666666666657, 0.14, 0.12, 60, -1.366666666666667, -1.3, -1.4, 12, -1.3826000000000007, -1.37, -1.4, 50, -1.241379310344828, -1.2, -1.3, 29, 90.83448275862067, 91.0, 90.6, 29, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.455803097635991, -2.38606785126433, -2.49980234160898, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.20205940996168584, 0.2031, 0.201053, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.77637931034499, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.2942236913414, 995.358802930201, 995.238460888677, 12, 995.0, 995.0, 995.0, 60, 92.27499999999998, 92.3, 92.2, 12, -1.2821666666666678, -1.26, -1.31, 60, -1.3633333333333326, -1.3, -1.4, 30, 92.28000000000003, 92.4, 92.2, 30, , , , , 341.410888671875, 346.8, 334.4, 601, 161.41087341308594, 166.79999999999995, 154.39999999999998, 601, 9.808818635607325, 12.0, 7.5, 601, 7.283607006072998, 344.4, 8.5, 286, 187.28359985351562, 199.8, 154.39999999999998, 286, 5.1050496101379395, 5.39539480209351, 4.88669776916504, 12, 24.58333396911621, 24.69999999999999, 24.5, 12, 22.133342742919922, 22.5, 20.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.6000061035156, 328.6, 328.6, 12, 271.41156005859375, 284.132788489042, 238.020898043733, 286, 91.41155242919922, 104.132788489042, 58.0208980437329, 286, 269.1957702636719, 269.505279541016, 268.955596923828, 12, 288.960693359375, 289.014769271007, 288.92204962482003, 12, 286.4030456542969, 286.877603212452, 285.165789435576, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 232.17990112304688, 232.179899032038, 232.179899032038, 12, 13.686413764953613, 21.6, 8.8, 601, 193.68641662597656, 201.6, 188.8, 601, 10.715141430948432, 12.9, 9.1, 601, 10.779720279720278, 12.9, 9.3, 286, 10.753140650635826, 10.7787404314544, 10.7353985381135, 12, 10.786803927779545, 12.06, 9.83, 287, 14.080000000000004, 14.08, 14.08, 12, 14.658333333333331, 14.7, 14.6, 12, 13.775000000000004, 13.9, 13.4, 12, 7.6833333333333345, 7.7, 7.6, 12, 10.607817641034634, 12.728377804505, 9.12268917057266, 286, 10.582188979889382, 10.6072824621883, 10.5627028137201, 12, 10.614837344646011, 11.8895205680083, 9.65686526611409, 287, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.482158059224355, 14.5302136906896, 14.4341024277591, 12, 13.599851523617176, 13.725258599618, 13.2236302956147, 12, 7.512814881116934, 7.52913102700532, 7.431234151675, 12, , , , , 1.099, 1.099, 1.099, 1, 99.44429779052734, 100.579, 98.369, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 264.00018310546875, 264.1, 264.0, 538, 8929.332230388336, 8929.3327164, 8929.3317538, 60, 89.4888705064722, 89.4888786066667, 89.4888625633333, 60, 6856.912337013333, 6857.224901, 6856.5994719, 60, 68.94853895022223, 68.95374835, 68.9433245316667, 60, , , , , , , , , 99.479736328125, 99.91, 99.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 164725.03332778727, 164757.03, 164657.03, 601, 0.6133222314737881, 0.7, 0.6, 1201, 263.4386291503906, 263.46, 263.4, 600, 263.4385986328125, 263.46, 263.4, 601, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 601, 2.5309317803660534, 3.34, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.333366770385, 8929.33383, 8929.332873, 601, 89.48888944617302, 89.4888971666667, 89.4888812166667, 601, 6857.113349364395, 6857.426893, 6856.793856, 601, 68.95188915607325, 68.9571148833333, 68.9465642666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4680266444629255, 1.6, 1.4, 1201, 0.7799833610648801, 0.78, 0.77, 601, -0.00034941763727121483, 0.04, -0.04, 601, -0.016039933444259358, -0.01, -0.02, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.019166666666666637, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.351373855120757, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004159733777038268, 0.05, -0.04, 601, 0.34631000000000006, 0.351, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6413566666666666, 0.6501, 0.6293, 60, -0.2643333333333332, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551620862068965, 2.55243, 2.55119, 58, 31.599941379310348, 31.602, 31.5982, 58, 1438.8900000000003, 1438.94, 1438.864, 58, -1.2129189655172412, -1.2023, -1.2184, 58
2018-08-30 16:49:00, 4321.604285714286, 4334.23, 4312.07, 7, 4329.581428571428, 4342.21, 4320.04, 7, 7.977142857142858, 7.98, 7.97, 7, 9.269191666666664, 9.271, 9.267, 120, 1483.868183333333, 1483.885, 1483.853, 120, 992.4794999999999, 992.53, 992.34, 60, 2.0, 2.0, 2.0, 60, 0.1393333333333332, 0.14, 0.12, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4007999999999987, -1.38, -1.43, 50, -1.2607142857142857, -1.2, -1.3, 28, 90.90714285714283, 91.2, 90.6, 28, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.499818796617987, -2.47058576138426, -2.52907533902044, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.20359395593869725, 0.203865, 0.201968, 522, 5.137040229885065, 5.158, 5.137, 522, -20.804195402299033, -19.61, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3128388512505, 995.348774258449, 995.26854636163, 12, 995.0, 995.0, 995.0, 60, 92.2, 92.4, 92.0, 12, -1.312666666666666, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.19666666666666, 92.4, 92.0, 30, , , , , 343.1661376953125, 350.6, 333.4, 600, 163.16615295410156, 170.60000000000002, 153.39999999999998, 600, 9.492333333333331, 11.4, 7.8, 600, 7.390551567077637, 350.4, 6.3, 288, 187.3905487060547, 203.5, 153.89999999999998, 288, 5.549983024597168, 5.71007776260376, 5.36297225952148, 12, 24.166667938232422, 24.5, 23.69999999999999, 12, 22.925077438354492, 23.5, 20.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 331.4082946777344, 334.4, 328.6, 12, 271.57281494140625, 287.926033134958, 237.490405376944, 289, 91.57281494140625, 107.926033134958, 57.4904053769445, 289, 269.64788818359375, 269.822570800781, 269.469573974609, 12, 288.5659484863281, 288.92204962482003, 288.067375567758, 12, 287.33538818359375, 287.926033134958, 285.165789435576, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 235.1154022216797, 238.020898043733, 232.179899032038, 12, 14.815059661865234, 23.7, 6.3, 599, 194.8150634765625, 203.7, 186.3, 599, 10.22904841402337, 13.5, 8.6, 599, 10.406249999999996, 13.4, 8.8, 288, 10.722374942724166, 10.7546119039332, 10.6927652173913, 12, 10.430337752525247, 12.94, 9.06, 288, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 13.400000000000004, 13.4, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.231133346212498, 13.2279410660244, 8.62565490423501, 289, 10.5520984256641, 10.5852768246008, 10.5204912506813, 12, 10.257007281058788, 12.7673147739262, 8.88699392083188, 288, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.434102427759106, 14.4341024277591, 14.4341024277591, 12, 13.227581835156926, 13.2279410660244, 13.2236302956147, 12, 7.52913102700532, 7.52913102700532, 7.52913102700532, 12, , , , , , , , , 99.37208557128906, 100.508, 98.455, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 264.03863525390625, 264.2, 264.0, 541, 8929.331256343336, 8929.331737, 8929.3307824, 60, 89.48885427238889, 89.4888622833333, 89.4888463733333, 60, 6857.552008996668, 6857.8695127, 6857.2356314, 60, 68.95920014994444, 68.9644918783333, 68.95392719, 60, , , , , , , , , 99.26090240478516, 99.93, 98.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 164825.1475000002, 164857.03, 164757.13, 600, 0.5483763530391413, 0.6, 0.5, 1201, 263.46478271484375, 263.48, 263.45, 601, 263.4648132324219, 263.48, 263.45, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 1.57673333333333, 3.03, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.332422350002, 8929.332871, 8929.331917, 600, 89.48887370583327, 89.4888811833333, 89.4888652833333, 600, 6857.761460340006, 6858.079773, 6857.427958, 600, 68.96269100566674, 68.9679962166667, 68.9571326333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3504579517069089, 1.5, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, -8.333333333333317e-05, 0.04, -0.04, 600, -0.015999999999999803, -0.01, -0.02, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.019134775374376047, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.35483333333333794, 0.4, 0.3, 600, 0.6316666666666669, 0.7, 0.6, 600, 1.2504579517069108, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.3492733333333334, 0.3578, 0.3415, 60, , , , , , , , , , , , , , , , , 0.6468666666666664, 0.6627, 0.6325, 60, -0.23966666666666678, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515550877192985, 2.55208, 2.55088, 57, 31.599856140350887, 31.6022, 31.5978, 57, 1438.886298245614, 1438.925, 1438.846, 57, -1.213678947368421, -1.2049, -1.2224, 57
2018-08-30 16:50:00, 4322.55, 4324.41, 4321.27, 4, 4330.530000000001, 4332.39, 4329.25, 4, 7.98, 7.98, 7.98, 4, 9.268083333333335, 9.272, 9.262, 120, 1483.8767583333336, 1483.897, 1483.858, 120, 992.5093333333331, 992.53, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4363999999999983, -1.41, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.48666666666665, 91.7, 91.2, 30, 1148.0, 1148.0, 1148.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.445138678827593, -2.38327221773346, -2.51443177365132, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.20354202111324368, 0.203864, 0.200206, 521, 5.137040307101736, 5.158, 5.137, 521, -20.78410748560477, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3370742790161, 995.358802646886, 995.298631660696, 12, 995.0, 995.0, 995.0, 60, 92.575, 93.0, 92.1, 12, -1.334166666666666, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.55333333333334, 93.0, 92.1, 30, , , , , 341.0977783203125, 345.7, 332.1, 600, 161.09776306152344, 165.70000000000005, 152.10000000000002, 600, 9.060333333333341, 11.2, 7.3, 600, 7.5500640869140625, 343.3, 7.7, 287, 187.55006408691406, 201.8, 157.5, 287, 5.6042070388793945, 5.81207942962646, 5.40748167037964, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.5, 23.5, 23.5, 12, 327.79998779296875, 327.8, 327.8, 12, 333.8999938964844, 333.9, 333.9, 12, 271.7822570800781, 286.258032729415, 241.197253729644, 286, 91.78225708007812, 106.258032729415, 61.1972537296443, 286, 269.7158508300781, 269.970581054688, 269.528991699219, 12, 288.0673828125, 288.067375567758, 288.067375567758, 12, 287.926025390625, 287.926033134958, 287.926033134958, 12, 231.23880004882812, 231.2388012164255, 231.2388012164255, 12, 237.4904022216797, 237.4904053769445, 237.4904053769445, 12, 13.909385681152344, 21.8, 7.7, 600, 193.90939331054688, 201.8, 187.7, 600, 9.871833333333313, 12.8, 8.4, 600, 9.934494773519159, 12.6, 8.6, 287, 10.705677000304027, 10.7254001391789, 10.6810782608696, 12, 9.922416851441247, 11.72, 9.0, 287, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 13.400000000000004, 13.4, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 9.761001391061782, 12.4200927177648, 8.42801172397936, 286, 10.535229480174534, 10.5543477140389, 10.5108665750642, 12, 9.748756994260178, 11.5417690068328, 8.82561000602786, 287, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.434102427759106, 14.4341024277591, 14.4341024277591, 12, 13.2279410660244, 13.2279410660244, 13.2279410660244, 12, 7.52913102700532, 7.52913102700532, 7.52913102700532, 12, , , , , , , , , 98.72078704833984, 99.966, 97.238, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 264.0998229980469, 264.1, 264.0, 541, 8929.330326140001, 8929.3307674, 8929.3298977, 60, 89.48883876899998, 89.4888461233333, 89.4888316283333, 60, 6858.197694635001, 6858.5154395, 6857.8803767, 60, 68.96996157725002, 68.975257325, 68.964672945, 60, , , , , , , , , 98.59380340576172, 99.41, 97.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 164925.10278798032, 164956.94, 164857.14, 599, 0.5820384294068622, 0.6, 0.5, 1197, 263.4751892089844, 263.5, 263.45, 598, 263.4751281738281, 263.5, 263.45, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.0, -0.01, 599, 1.2276460767946575, 1.56, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.33140782637, 8929.331916, 8929.330968, 599, 89.48885679710625, 89.4888652666667, 89.4888494666667, 599, 6858.40172627546, 6858.723575, 6858.08085, 599, 68.97336210459099, 68.97872625, 68.9680141666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.373517126148709, 1.5, 1.3, 1197, 0.7799999999999883, 0.78, 0.78, 599, 0.0003839732888146911, 0.05, -0.04, 599, -0.014824707846410486, -0.01, -0.02, 599, 3.338898163606016e-05, 0.04, -0.03, 599, 0.03344481605351169, 3.1, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.37312186978297573, 0.4, 0.3, 599, 0.6455759599332215, 0.7, 0.6, 599, 1.263492063492056, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0006176961602671122, 0.05, -0.04, 599, 0.3499066666666667, 0.3589, 0.3413, 60, , , , , , , , , , , , , , , , , 0.6480216666666666, 0.6647, 0.6321, 60, -0.1924999999999999, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518268965517246, 2.5526, 2.55136, 58, 31.60048448275862, 31.6029, 31.599, 58, 1438.9009827586203, 1438.946, 1438.873, 58, -1.2107741379310346, -1.2012, -1.2168, 58
2018-08-30 16:51:00, 4322.665999999999, 4323.6, 4322.09, 5, 4330.642, 4331.58, 4330.06, 5, 7.976000000000001, 7.98, 7.97, 5, 9.265758333333332, 9.271, 9.262, 120, 1483.892500000001, 1483.913, 1483.874, 120, 992.4769999999996, 992.52, 992.43, 60, 2.0, 2.0, 2.0, 60, 0.13600000000000018, 0.15, 0.12, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.4583999999999997, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.40333333333338, 91.5, 91.3, 30, 1098.5, 1115.0, 1082.0, 4, 656.0, 656.0, 656.0, 4, 3674.0, 3674.0, 3674.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4962001627696626, -2.38327221773346, -2.55514177400266, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.525166666666667, -1.52, -1.53, 60, 0.20259745873320537, 0.203191, 0.200201, 521, 5.137040307101736, 5.158, 5.137, 521, -20.7864875239925, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.305730874387, 995.349325571526, 995.269097553455, 12, 995.0, 995.0, 995.0, 60, 92.79166666666667, 93.0, 92.5, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.486206896551724, -1.4, -1.5, 29, 92.80344827586205, 93.0, 92.5, 29, , , , , 341.5445251464844, 350.6, 334.1, 599, 161.5445098876953, 170.60000000000002, 154.10000000000002, 599, 9.620701168614373, 11.8, 8.0, 599, 6.895052909851074, 346.8, 5.7, 288, 186.89505004882812, 200.8, 154.10000000000002, 288, 6.027460098266602, 6.16963624954224, 5.93449211120605, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 22.263614654541016, 23.5, 21.80000000000001, 11, 328.30908203125, 328.6, 327.8, 11, 333.8999938964844, 333.9, 333.9, 11, 271.12176513671875, 285.305373865957, 237.806283930867, 288, 91.12175750732422, 105.305373865957, 57.8062839308668, 288, 270.1589660644531, 270.283569335938, 270.071472167969, 11, 288.0673828125, 288.067375567758, 288.067375567758, 11, 286.6222839355469, 287.926033134958, 286.258032729415, 11, 231.83767700195312, 232.179899032038, 231.2388012164255, 11, 237.5191192626953, 237.806283930867, 237.4904053769445, 11, 14.047924995422363, 20.8, 5.7, 600, 194.0479278564453, 200.8, 185.7, 600, 10.431166666666654, 14.3, 8.6, 600, 10.607986111111108, 14.3, 8.6, 288, 10.757952825324791, 10.7836756004177, 10.7191304347826, 11, 10.624580297751042, 13.85, 9.01, 287, 14.080000000000002, 14.08, 14.08, 11, 14.599999999999996, 14.6, 14.6, 11, 13.52727272727273, 14.3, 12.6, 11, 7.700000000000002, 7.7, 7.7, 11, 10.433678061451443, 14.1266574544694, 8.42715730104769, 288, 10.58744242371448, 10.6146805505935, 10.549754347527, 11, 10.450236586277573, 13.6746213004165, 8.83652342427212, 287, 13.913215373775602, 13.9132153737756, 13.9132153737756, 11, 14.434102427759104, 14.4341024277591, 14.4341024277591, 11, 13.350946210512763, 14.1266574544694, 12.4200927177648, 11, 7.52913102700532, 7.52913102700532, 7.52913102700532, 11, , , , , , , , , 97.94999694824219, 99.091, 96.954, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 264.1000061035156, 264.1, 264.1, 539, 8929.329492751665, 8929.3298845, 8929.3290952, 60, 89.48882487919442, 89.4888314083333, 89.4888182533333, 60, 6858.845910298332, 6859.1657709, 6858.5262381, 60, 68.98076517163891, 68.9860961816667, 68.9754373016667, 60, , , , , , , , , 97.77233123779297, 98.23, 97.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 165024.9900000003, 165056.94, 164957.04, 600, 0.5149875104079931, 0.6, 0.5, 1201, 263.509765625, 263.54, 263.47, 601, 263.5097351074219, 263.54, 263.47, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, 1.1660666666666686, 1.58, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.330591644992, 8929.330967, 8929.330227, 600, 89.48884319408329, 89.48884945, 89.4888371166667, 600, 6859.049102876669, 6859.373528, 6858.72456, 600, 68.98415171461119, 68.9895588, 68.9787426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166527893421855, 1.5, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.00019999999999999998, 0.03, -0.03, 600, -0.034566666666666475, -0.02, -0.05, 600, -0.00020000000000000006, 0.03, -0.04, 600, 0.014475873544093227, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.39516666666667055, 0.4, 0.3, 600, 0.689166666666661, 0.7, 0.6, 600, 1.209991673605357, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -9.540979117872439e-20, 0.04, -0.04, 600, 0.3516899999999999, 0.3623, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6513249999999999, 0.671, 0.6386, 60, -0.21266666666666686, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555668965517238, 2.56111, 2.55202, 58, 31.60421379310346, 31.6095, 31.6, 58, 1439.1184827586203, 1439.443, 1438.91, 58, -1.1661724137931033, -1.0993, -1.2092, 58
2018-08-30 16:52:00, 4321.929999999999, 4323.71, 4320.07, 8, 4329.91, 4331.69, 4328.05, 8, 7.980000000000002, 7.98, 7.98, 8, 9.266083333333333, 9.271, 9.258, 120, 1483.8479666666667, 1483.974, 1483.323, 120, 992.5318333333336, 992.59, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.15066666666666684, 0.17, 0.15, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.4697999999999993, -1.46, -1.49, 50, -1.306896551724138, -1.3, -1.4, 29, 91.69999999999999, 92.1, 91.3, 29, 1000.0, 1049.0, 951.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5157958531477487, -2.41232092861389, -2.55514177400266, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.20234008045977023, 0.202481, 0.202199, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.80718390804616, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3592620980218, 995.409496541412, 995.288602938567, 12, 995.0, 995.0, 995.0, 60, 92.60000000000002, 92.8, 92.5, 12, -1.3544999999999996, -1.35, -1.38, 60, -1.479310344827586, -1.4, -1.5, 29, 92.59655172413792, 92.8, 92.5, 29, , , , , 339.6275939941406, 350.1, 329.5, 600, 159.62759399414062, 170.10000000000002, 149.5, 600, 9.268333333333317, 12.5, 6.9, 600, 4.067531108856201, 349.8, 8.0, 287, 184.06753540039062, 202.3, 149.5, 287, 5.911863803863525, 6.06400489807129, 5.83457612991333, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.7166748046875, 22.30000000000001, 20.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.9997863769531, 334.1, 329.5, 12, 268.2470703125, 286.841732813265, 233.087521724251, 287, 88.24706268310547, 106.841732813265, 53.0875217242511, 287, 270.051025390625, 270.184692382812, 269.957916259766, 12, 288.0673828125, 288.067375567758, 288.067375567758, 12, 286.2323303222656, 286.841732813265, 285.305373865957, 12, 232.17990112304688, 232.179899032038, 232.179899032038, 12, 234.64529418945312, 237.806283930867, 233.0875217242511, 12, 12.96596622467041, 24.0, 6.6, 601, 192.96597290039062, 204.0, 186.6, 601, 10.116306156405988, 13.7, 7.2, 601, 10.301742160278744, 13.7, 7.6, 287, 10.745071680396928, 10.7699617124956, 10.7154782608696, 12, 10.260593434343425, 13.2, 7.81, 288, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 14.300000000000002, 14.3, 14.3, 12, 7.658333333333332, 7.7, 7.6, 12, 10.126381323782395, 13.5215865516372, 7.42477652711937, 287, 10.573787896640159, 10.5994053053965, 10.5403534998833, 12, 10.08530413260553, 13.0210316314773, 7.6348287388463, 288, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.434102427759106, 14.4341024277591, 14.4341024277591, 12, 14.1266574544694, 14.1266574544694, 14.1266574544694, 12, 7.485649985386175, 7.52913102700532, 7.42477652711937, 12, , , , , , , , , 97.8970718383789, 99.38, 95.86, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 264.1000061035156, 264.1, 264.1, 541, 8929.328683978334, 8929.3290821, 8929.3282743, 60, 89.4888113996389, 89.488818035, 89.4888045716667, 60, 6859.498937078332, 6859.8214862, 6859.1766988, 60, 68.99164895130555, 68.99702477, 68.9862783133333, 60, , , , , , , , , 97.75896453857422, 98.36, 97.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 165124.9900000003, 165156.94, 165057.04, 600, 0.5080000000000018, 0.6, 0.5, 1200, 263.50439453125, 263.54, 263.48, 600, 263.50445556640625, 263.54, 263.48, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.0, -0.01, 600, 1.3985999999999992, 1.69, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.329817215003, 8929.330225, 8929.329365, 600, 89.48883028691658, 89.4888370833333, 89.48882275, 600, 6861.635500585001, 6900.03073, 6859.374621, 600, 68.99503612086112, 69.0005121666667, 68.9895770166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.307999999999983, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -1.6666666666666556e-05, 0.03, -0.05, 600, -0.05103333333333341, -0.04, -0.06, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.01950000000000001, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.3536783333333334, 0.3598, 0.3469, 60, , , , , , , , , , , , , , , , , 0.6550166666666667, 0.6664, 0.6425, 60, -0.21933333333333335, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563654137931034, 2.5661, 2.56143, 58, 31.60779655172414, 31.6119, 31.604, 58, 1439.6018793103449, 1439.749, 1439.46, 58, -1.0655913793103453, -1.0349, -1.0959, 58
2018-08-30 16:53:00, 4324.363333333334, 4330.75, 4320.99, 3, 4332.343333333333, 4338.73, 4328.97, 3, 7.98, 7.98, 7.98, 3, 9.256900000000003, 9.271, 9.248, 120, 1483.626833333333, 1484.076, 1482.088, 120, 992.5014999999995, 992.54, 992.45, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.425, -1.4, -1.5, 12, -1.4727999999999994, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.68333333333334, 92.1, 91.4, 30, 1082.0, 1082.0, 1082.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405672993366512, -2.33980314427652, -2.4969799708237, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.20186294827586196, 0.202482, 0.201285, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.822318007663018, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3321975952904, 995.368830873951, 995.278574428747, 12, 995.0, 995.0, 995.0, 60, 93.01666666666665, 93.3, 92.8, 12, -1.3529999999999993, -1.35, -1.38, 60, -1.4233333333333325, -1.4, -1.5, 30, 93.00666666666666, 93.3, 92.8, 30, , , , , 340.6338806152344, 348.7, 328.6, 601, 160.63389587402344, 168.70000000000005, 148.60000000000002, 601, 8.880865224625623, 12.0, 6.8, 601, 7.865396499633789, 341.5, 3.4, 288, 187.8654022216797, 199.8, 152.10000000000002, 288, 6.211721897125244, 6.34149408340454, 6.07998943328857, 12, 23.61666488647461, 23.69999999999999, 23.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 329.5, 329.5, 329.5, 12, 272.1097412109375, 284.330641357575, 235.72411233723, 288, 92.10975646972656, 104.330641357575, 55.7241123372301, 288, 270.36077880859375, 270.5146484375, 270.193634033203, 12, 288.00848388671875, 288.067375567758, 287.926033134958, 12, 286.84173583984375, 286.841732813265, 286.841732813265, 12, 232.17990112304688, 232.179899032038, 232.179899032038, 12, 233.0875244140625, 233.0875217242511, 233.0875217242511, 12, 10.477378845214844, 20.3, 3.4, 600, 190.47738647460938, 200.3, 183.4, 600, 10.8055, 12.8, 8.4, 600, 10.851388888888888, 13.1, 8.4, 288, 10.704324617789242, 10.7390456287008, 10.6834840055633, 12, 10.889071903706052, 13.17, 8.93, 287, 14.080000000000004, 14.08, 14.08, 12, 14.599999999999996, 14.6, 14.6, 12, 13.999999999999998, 14.3, 13.7, 12, 7.599999999999999, 7.6, 7.6, 12, 10.67319420556776, 12.922822551092, 8.22840257075008, 288, 10.530961226778976, 10.5656265307944, 10.5058866811198, 12, 10.71093166822548, 12.9915587395591, 8.75551572125125, 287, 13.9132153737756, 13.9132153737756, 13.9132153737756, 12, 14.434102427759106, 14.4341024277591, 14.4341024277591, 12, 13.815548894050941, 14.1266574544694, 13.5215865516372, 12, 7.424776527119373, 7.42477652711937, 7.42477652711937, 12, 0.865, 0.865, 0.865, 1, , , , , 97.92496490478516, 99.581, 96.287, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 264.10223388671875, 264.3, 264.1, 540, 8929.327833146668, 8929.3282595, 8929.3274122, 60, 89.4887972191111, 89.488804325, 89.4887902033333, 60, 6889.487963766666, 6900.477887, 6859.8324721, 60, 69.0025771738889, 69.0079647833333, 68.9972078683333, 60, , , , , , , , , 97.82311248779297, 98.52, 97.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 165225.04332778737, 165257.04, 165157.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 263.5191955566406, 263.54, 263.49, 600, 263.5191650390625, 263.54, 263.49, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.0, 601, 1.616805324459235, 2.43, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.328898196334, 8929.329363, 8929.328437, 601, 89.48881496993904, 89.4888227166667, 89.4888072833333, 601, 6900.3567774076555, 6900.682183, 6900.031824, 601, 69.00594629012762, 69.0113697166667, 69.0005304, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4344712739383754, 1.6, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 601, 0.00034941763727121446, 0.04, -0.04, 601, -0.05975041597337746, -0.05, -0.06, 601, 0.0002662229617304487, 0.05, -0.04, 601, 0.0375, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2606666666666864, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.3544450000000001, 0.3636, 0.3463, 60, , , , , , , , , , , , , , , , , 0.65643, 0.6734, 0.6413, 60, -0.26450000000000007, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56112649122807, 2.56409, 2.55903, 57, 31.60470350877193, 31.6073, 31.6011, 57, 1439.4572280701752, 1439.636, 1439.332, 57, -1.0951526315789475, -1.0576, -1.1212, 57
2018-08-30 16:54:00, 4322.923333333333, 4325.44, 4319.65, 6, 4330.908333333333, 4333.42, 4327.64, 6, 7.984999999999999, 7.99, 7.98, 6, 9.255891666666669, 9.266, 9.248, 120, 1483.7542416666665, 1483.994, 1483.443, 120, 992.4768333333338, 992.55, 992.43, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.425, -1.4, -1.5, 12, -1.4609999999999996, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.61000000000003, 91.7, 91.4, 30, 1017.0, 1017.0, 1017.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4238385396998896, -2.33980314427652, -2.55514177400266, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.526666666666667, -1.52, -1.53, 60, 0.20143562692307687, 0.201578, 0.20125, 520, 5.137000000000008, 5.137, 5.137, 520, -20.833192307692496, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3045731524658, 995.368830832178, 995.268545787028, 12, 995.0, 995.0, 995.0, 60, 92.89166666666667, 93.3, 92.5, 12, -1.3509999999999995, -1.35, -1.38, 60, -1.4199999999999995, -1.4, -1.5, 30, 92.89666666666668, 93.3, 92.5, 30, , , , , 340.69342041015625, 347.3, 328.6, 598, 160.69342041015625, 167.29999999999995, 148.60000000000002, 598, 10.071906354515049, 12.4, 7.6, 598, 359.69122314453125, 347.3, 7.4, 287, 179.6912384033203, 202.0, 148.60000000000002, 287, 5.734679222106934, 6.03779029846191, 5.43618059158325, 12, 23.5, 23.5, 23.5, 12, 22.09166717529297, 22.30000000000001, 21.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 328.75, 329.5, 328.6, 12, 263.7973937988281, 286.471369297505, 232.222727066268, 287, 83.79739379882812, 106.471369297505, 52.2227270662684, 287, 269.88250732421875, 270.157836914062, 269.58349609375, 12, 287.926025390625, 287.926033134958, 287.926033134958, 12, 286.5952453613281, 286.841732813265, 286.105977238866, 12, 232.17990112304688, 232.179899032038, 232.179899032038, 12, 232.36685180664062, 233.0875217242511, 232.2227270662684, 12, 13.882478713989258, 22.0, 7.4, 600, 193.88247680664062, 202.0, 187.4, 600, 10.407833333333341, 13.1, 8.8, 600, 10.643205574912894, 12.9, 9.1, 287, 10.65860180154309, 10.6956869565217, 10.6138482950591, 12, 10.641840277777785, 12.27, 9.53, 288, 13.984166666666665, 14.08, 13.85, 12, 14.450000000000003, 14.6, 14.3, 12, 13.683333333333332, 13.7, 13.5, 12, 7.599999999999999, 7.6, 7.6, 12, 10.468552941187454, 12.7248967481876, 8.91871004072475, 287, 10.483676481593674, 10.5194761375687, 10.4387349573521, 12, 10.467171208859275, 12.09549106455, 9.35729026763151, 288, 13.813801176542642, 13.9132153737756, 13.6746213004165, 12, 14.280379941114253, 14.4341024277591, 14.1266574544694, 12, 13.438603594553426, 13.5215865516372, 12.7248967481876, 12, 7.424776527119373, 7.42477652711937, 7.42477652711937, 12, , , , , , , , , 97.78231811523438, 98.846, 96.816, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 264.10260009765625, 264.3, 264.1, 539, 8929.326998656667, 8929.3273992, 8929.3265962, 60, 89.48878331094446, 89.4887899866667, 89.4887766033333, 60, 6900.812622189999, 6901.136278, 6900.4888407, 60, 69.01354370316668, 69.0189379666667, 69.008147345, 60, , , , , , , , , 97.6341552734375, 98.13, 97.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 165325.10343906545, 165356.94, 165257.14, 599, 0.611333333333349, 0.7, 0.6, 1200, 263.52301025390625, 263.56, 263.49, 600, 263.52301025390625, 263.56, 263.49, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, 0.0, 600, 2.2206010016694533, 3.16, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.328045223698, 8929.328436, 8929.327606, 599, 89.48880075372843, 89.4888072666667, 89.4887934333333, 599, 6901.008452934888, 6901.328702, 6900.68328, 599, 69.01680754891484, 69.0221450333333, 69.011388, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4198498748957074, 1.6, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0005500000000000002, 0.03, -0.03, 600, -0.06228333333333306, -0.05, -0.07, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.043333333333333314, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3100000000000163, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.05, 600, 0.35588333333333344, 0.3658, 0.3467, 60, , , , , , , , , , , , , , , , , 0.6590900000000001, 0.6774, 0.642, 60, -0.15483333333333335, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604232758620693, 2.56422, 2.5577, 58, 31.605693103448285, 31.6112, 31.6, 58, 1439.411068965517, 1439.635, 1439.252, 58, -1.1051275862068963, -1.0585, -1.1377, 58
2018-08-30 16:55:00, 4322.681428571428, 4324.48, 4321.12, 7, 4330.661428571429, 4332.46, 4329.1, 7, 7.980000000000002, 7.98, 7.98, 7, 9.258825000000003, 9.269, 9.237, 120, 1483.8845083333324, 1483.965, 1483.823, 120, 992.4813333333329, 992.55, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.1713333333333333, 0.21, 0.17, 60, -1.5, -1.5, -1.5, 12, -1.4403999999999995, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.2833333333333, 91.7, 91.1, 30, 1148.0, 1181.0, 1115.0, 4, 623.0, 656.0, 590.0, 4, 3657.5, 3674.0, 3641.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5855329402970937, -2.55514177400266, -2.61352769132526, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.2015379022988508, 0.201789, 0.200979, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.873065134099814, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.31171829474, 995.3794107005, 995.279125644281, 12, 995.0, 995.0, 995.0, 60, 92.29166666666667, 92.5, 92.1, 12, -1.3709999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 92.3034482758621, 92.5, 92.1, 29, , , , , 343.5493469238281, 351.7, 338.7, 601, 163.54934692382812, 171.70000000000005, 158.70000000000005, 601, 9.620965058236273, 11.7, 8.2, 601, 6.253044128417969, 351.7, 9.4, 287, 186.2530517578125, 203.3, 158.70000000000005, 287, 5.5639166831970215, 5.77425384521484, 5.39607715606689, 11, 23.499998092651367, 23.5, 23.5, 11, 22.754545211791992, 23.30000000000001, 22.0, 11, 328.6000061035156, 328.6, 328.6, 11, 328.6000061035156, 328.6, 328.6, 11, 270.4606018066406, 287.779455392129, 242.423019880138, 287, 90.46060943603516, 107.779455392129, 62.4230198801375, 287, 269.74139404296875, 269.993499755859, 269.556854248047, 11, 287.926025390625, 287.926033134958, 287.926033134958, 11, 287.2324523925781, 287.77945539212897, 286.471369297505, 11, 232.17990112304688, 232.179899032038, 232.179899032038, 11, 232.2227325439453, 232.2227270662684, 232.2227270662684, 11, 16.922361373901367, 23.3, 8.5, 599, 196.92236328125, 203.3, 188.5, 599, 10.16544240400669, 13.6, 8.1, 599, 10.43519163763067, 13.6, 8.4, 287, 10.610269525816664, 10.628452173913, 10.5845966620306, 11, 10.451808679125747, 12.91, 8.97, 287, 13.849999999999996, 13.85, 13.85, 11, 14.3, 14.3, 14.3, 11, 13.409090909090907, 13.6, 13.1, 11, 7.6, 7.6, 7.6, 11, 10.25986988016601, 13.4325164649003, 8.22221126348357, 287, 10.436318932004681, 10.4535193101973, 10.4125335648915, 11, 10.276493340585596, 12.7392694152785, 8.79233166305861, 287, 13.674621300416502, 13.6746213004165, 13.6746213004165, 11, 14.126657454469399, 14.1266574544694, 14.1266574544694, 11, 13.239704238540064, 13.4325164649003, 12.928110289384, 11, 7.424776527119372, 7.42477652711937, 7.42477652711937, 11, , , , , , , , , 97.87035369873047, 99.027, 96.534, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 264.1000061035156, 264.1, 264.1, 539, 8929.326171186669, 8929.3265813, 8929.3257614, 60, 89.48876951977778, 89.488776355, 89.48876269, 60, 6901.471786705003, 6901.7946578, 6901.1473904, 60, 69.02452977841664, 69.0299109633333, 69.0191231733333, 60, , , , , , , , , 97.78941345214844, 98.25, 97.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 165424.9969, 165456.95, 165357.04, 600, 0.572333333333341, 0.7, 0.5, 1200, 263.5340576171875, 263.56, 263.51, 600, 263.5340576171875, 263.56, 263.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.270866666666674, 3.18, 1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.327305046658, 8929.327604, 8929.326955, 600, 89.48878841744455, 89.4887934, 89.4887825833333, 600, 6901.66170033833, 6901.991838, 6901.329815, 600, 69.02769500563892, 69.0331973, 69.0221635833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3259999999999708, 1.6, 1.3, 1200, 0.7800667779632603, 0.79, 0.78, 599, -0.00038397328881469104, 0.03, -0.04, 599, -0.07217028380634373, -0.07, -0.08, 599, -0.0005175292153589315, 0.03, -0.03, 599, 0.0020000000000000417, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1763333333333361, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 599, -5.008347245409009e-05, 0.04, -0.05, 599, 0.3570016666666667, 0.3639, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6611466666666669, 0.6739, 0.645, 60, -0.2848333333333335, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557551551724139, 2.56304, 2.55441, 58, 31.602120689655177, 31.6053, 31.5996, 58, 1439.2466724137937, 1439.575, 1439.058, 58, -1.1386724137931035, -1.0702, -1.1781, 58
2018-08-30 16:56:00, 4323.406666666667, 4325.14, 4320.22, 6, 4331.391666666667, 4333.13, 4328.2, 6, 7.985, 7.99, 7.98, 6, 9.261249999999992, 9.271, 9.254, 120, 1483.8165083333329, 1483.909, 1483.713, 120, 992.5367213114755, 992.56, 992.5, 61, 2.0, 2.0, 2.0, 61, 0.2100000000000003, 0.21, 0.21, 61, -1.4916666666666665, -1.4, -1.5, 12, -1.442399999999999, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 91.79310344827587, 92.0, 91.7, 29, 1181.0, 1181.0, 1181.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5153723797138254, -2.42686616762944, -2.56971717078972, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.527833333333334, -1.52, -1.53, 60, 0.20185324137931054, 0.202343, 0.20162, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.881858237548094, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.3643218897145, 995.389439112255, 995.329268090798, 12, 995.0, 995.0, 995.0, 61, 92.71666666666665, 93.1, 92.4, 12, -1.3729999999999996, -1.35, -1.38, 60, -1.4899999999999998, -1.4, -1.5, 30, 92.68666666666668, 93.1, 92.4, 30, , , , , 343.72906494140625, 351.5, 331.4, 600, 163.7290496826172, 171.5, 151.39999999999998, 600, 9.074499999999995, 12.5, 6.9, 600, 5.030073165893555, 351.5, 3.7, 288, 185.0300750732422, 204.5, 153.89999999999998, 288, 5.649245262145996, 5.83063507080078, 5.36808967590332, 12, 24.166671752929688, 24.5, 23.5, 12, 24.100006103515625, 24.5, 23.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.4495544433594, 333.9, 328.6, 12, 269.2174987792969, 289.030968990448, 237.510629179448, 288, 89.2175064086914, 109.030968990448, 57.5106291794482, 288, 269.8119812011719, 269.973754882812, 269.568054199219, 12, 288.66265869140625, 289.030968990448, 287.926033134958, 12, 288.6138000488281, 289.030968990448, 287.77945539212897, 12, 232.17990112304688, 232.179899032038, 232.179899032038, 12, 234.0584716796875, 237.5106291794482, 232.2227270662684, 12, 14.196577072143555, 24.5, 3.7, 600, 194.1965789794922, 204.5, 183.7, 600, 9.791166666666655, 13.0, 7.6, 600, 9.97708333333333, 12.9, 8.0, 288, 10.550393292285351, 10.593117831074, 10.4856100104275, 12, 9.926031042128605, 12.43, 8.39, 287, 13.849999999999996, 13.85, 13.85, 12, 14.300000000000002, 14.3, 14.3, 12, 13.599999999999996, 13.6, 13.6, 12, 7.599999999999999, 7.6, 7.6, 12, 9.799507165821474, 12.7160653427086, 7.81811183903393, 288, 10.375792932297552, 10.4166365659456, 10.3093618368287, 12, 9.748604494995886, 12.2470505149106, 8.21424509285226, 287, 13.674621300416502, 13.6746213004165, 13.6746213004165, 12, 14.1266574544694, 14.1266574544694, 14.1266574544694, 12, 13.432516464900297, 13.4325164649003, 13.4325164649003, 12, 7.424776527119373, 7.42477652711937, 7.42477652711937, 12, , , , , , , , , 97.81716918945312, 98.991, 96.304, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 264.1001892089844, 264.2, 264.1, 542, 8929.325339919998, 8929.3257473, 8929.3249226, 60, 89.48875566533334, 89.488762455, 89.48874871, 60, 6902.128952733328, 6902.4531104, 6901.8055576, 60, 69.03548254555558, 69.0408851733333, 69.0300926266667, 60, , , , , , , , , 97.68229675292969, 98.31, 97.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 165525.05332778703, 165557.05, 165457.05, 601, 0.5180000000000041, 0.6, 0.5, 1200, 263.5350036621094, 263.57, 263.51, 600, 263.5350036621094, 263.57, 263.51, 601, 0.0, 0.0, 0.0, 601, 0.007321131447587273, 0.01, -0.0, 601, 2.0844592346089805, 2.27, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.326553369388, 8929.326954, 8929.326142, 601, 89.48877588948967, 89.4887825666667, 89.4887690333333, 601, 6902.326303988358, 6902.656833, 6901.992945, 601, 69.03877173313924, 69.04428055, 69.03321575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3013333333333073, 1.4, 1.3, 1200, 0.7801830282861778, 0.79, 0.78, 601, -6.655574043261271e-05, 0.04, -0.04, 601, -0.07920133111480761, -0.07, -0.08, 601, 0.00014975041597337774, 0.04, -0.05, 601, 0.0161666666666667, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.118000000000006, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414297, 0.05, -0.04, 601, 0.35708666666666666, 0.369, 0.3491, 60, , , , , , , , , , , , , , , , , 0.6613266666666663, 0.6833, 0.6465, 60, -0.22250000000000023, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556488596491228, 2.55878, 2.5542, 57, 31.603408771929832, 31.6066, 31.6002, 57, 1439.1775263157901, 1439.312, 1439.045, 57, -1.1535578947368423, -1.1259, -1.1808, 57
2018-08-30 16:57:00, 4322.1875, 4324.29, 4320.3, 4, 4330.17, 4332.26, 4328.29, 4, 7.9825, 7.99, 7.97, 4, 9.254916666666666, 9.258, 9.253, 120, 1483.7861166666667, 1483.89, 1483.629, 120, 992.4903333333331, 992.54, 992.33, 60, 2.0, 2.0, 2.0, 60, 0.22100000000000022, 0.23, 0.21, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.52000000000002, 92.0, 91.2, 30, 1017.0, 1181.0, 853.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3748314730375095, -2.35427900734555, -2.41232092861389, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5271666666666672, -1.52, -1.53, 60, 0.20305092706333983, 0.203652, 0.202203, 521, 5.137000000000008, 5.137, 5.137, 521, -20.870057581574088, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3153910835216, 995.368830439453, 995.158783409865, 12, 995.0, 995.0, 995.0, 60, 93.05833333333334, 93.2, 92.8, 12, -1.337166666666666, -1.31, -1.35, 60, -1.4033333333333327, -1.4, -1.5, 30, 93.05666666666671, 93.2, 92.8, 30, , , , , 339.6471252441406, 349.5, 332.1, 600, 159.64712524414062, 169.5, 152.10000000000002, 600, 9.806333333333331, 12.3, 7.7, 600, 1.8819183111190796, 344.9, 6.0, 287, 181.8819122314453, 196.7, 152.29999999999995, 287, 5.409814357757568, 5.62373924255371, 5.18495178222656, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 328.6000061035156, 328.6, 328.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 266.05157470703125, 281.134983020096, 235.987194757178, 287, 86.05158233642578, 101.134983020096, 55.9871947571779, 287, 269.59405517578125, 269.844390869141, 269.34423828125, 12, 289.0309753417969, 289.030968990448, 289.030968990448, 12, 289.0309753417969, 289.030968990448, 289.030968990448, 12, 232.2084503173828, 232.2227270662684, 232.179899032038, 12, 235.98719787597656, 235.987194757178, 235.987194757178, 12, 11.043778419494629, 16.7, 6.0, 601, 191.0437774658203, 196.7, 186.0, 601, 10.454076539101504, 12.4, 8.6, 601, 10.626480836236924, 12.5, 8.6, 287, 10.492536141675215, 10.5246346555324, 10.4625086865879, 12, 10.660000000000005, 12.37, 8.82, 288, 13.849999999999996, 13.85, 13.85, 12, 14.300000000000002, 14.3, 14.3, 12, 13.250000000000002, 13.6, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 10.448434141707873, 12.3148434333074, 8.4210288100231, 287, 10.315922323579874, 10.3466058183645, 10.2848818124063, 12, 10.481907455633404, 12.1867935605413, 8.6411001996064, 288, 13.674621300416502, 13.6746213004165, 13.6746213004165, 12, 14.1266574544694, 14.1266574544694, 14.1266574544694, 12, 13.014586643621806, 13.4325164649003, 12.7160653427086, 12, 7.424776527119373, 7.42477652711937, 7.42477652711937, 12, , , , , , , , , 98.00308227539062, 99.056, 97.015, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 264.12188720703125, 264.3, 264.1, 539, 8929.324481559997, 8929.3249086, 8929.3240552, 60, 89.48874135933333, 89.4887484766667, 89.4887342533333, 60, 6902.7894161366685, 6903.1141106, 6902.4642552, 60, 69.04649026894442, 69.0519018433333, 69.04107092, 60, , , , , , , , , 97.93983459472656, 98.46, 97.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 165625.1134390651, 165656.95, 165557.15, 599, 0.5136894824707843, 0.6, 0.5, 1198, 263.5341491699219, 263.56, 263.5, 599, 263.5341491699219, 263.56, 263.5, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, 0.01, -0.01, 599, 2.214858096828055, 2.45, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.32573819032, 8929.326162, 8929.325325, 599, 89.488762303172, 89.4887693666667, 89.4887554166667, 599, 6902.985771883128, 6903.313661, 6902.657947, 599, 69.04976286471899, 69.0552276833333, 69.0442991166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3053422370617416, 1.4, 1.3, 1198, 0.7806010016694372, 0.79, 0.78, 599, 0.00020033388981636119, 0.04, -0.04, 599, -0.07318864774624358, -0.07, -0.08, 599, 0.00041736227045075105, 0.04, -0.05, 599, -0.026878130217028395, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1136894824707753, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.35828999999999994, 0.3659, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6635466666666667, 0.6776, 0.6469, 60, -0.2036666666666669, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568539655172406, 2.55957, 2.55496, 58, 31.60242413793103, 31.6064, 31.5997, 58, 1439.203017241379, 1439.364, 1439.094, 58, -1.1479206896551724, -1.1144, -1.1702, 58
2018-08-30 16:58:00, 4344.126666666667, 4388.5, 4321.38, 3, 4352.1033333333335, 4396.48, 4329.35, 3, 7.976666666666667, 7.98, 7.97, 3, 9.259591666666664, 9.262, 9.257, 120, 1483.841675, 1483.903, 1483.82, 120, 992.5713333333331, 992.61, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.23400000000000032, 0.31, 0.23, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.470399999999999, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 29, 91.61034482758622, 92.1, 91.4, 29, 984.0, 1148.0, 820.0, 4, 410.0, 656.0, 164.0, 4, 2444.0, 3740.0, 1148.0, 2, 426.0, 623.0, 229.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4484001456092095, -2.39778962145613, -2.4969799708237, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.20254187739463597, 0.203622, 0.201484, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.85657088122624, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4008630569051, 995.42955289699, 995.378858867713, 12, 995.0, 995.0, 995.0, 60, 92.94999999999999, 93.1, 92.9, 12, -1.3344999999999994, -1.31, -1.35, 60, -1.4533333333333331, -1.4, -1.5, 30, 92.94000000000001, 93.1, 92.8, 30, , , , , 341.4306945800781, 349.2, 333.4, 600, 161.43067932128906, 169.20000000000005, 153.39999999999998, 600, 8.294999999999995, 10.3, 6.5, 600, 4.853585720062256, 360.0, 1.4, 289, 184.8535919189453, 199.3, 156.29999999999995, 289, 5.3128252029418945, 5.58391141891479, 5.10227727890015, 12, 24.499998092651367, 24.5, 24.5, 12, 22.099885940551758, 24.5, 19.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 269.14959716796875, 283.901539007774, 240.045161639116, 289, 89.14961242675781, 103.901539007774, 60.0451616391165, 289, 269.4974060058594, 269.769409179688, 269.290954589844, 12, 289.0309753417969, 289.030968990448, 289.030968990448, 12, 286.5720520019531, 289.030968990448, 283.901539007774, 12, 232.2227325439453, 232.2227270662684, 232.2227270662684, 12, 236.07928466796875, 237.0923287717383, 235.987194757178, 12, 10.500654220581055, 360.0, 1.1, 598, 190.5006561279297, 200.6, 180.0, 598, 9.679264214046816, 12.1, 7.5, 598, 9.779238754325261, 12.1, 7.5, 289, 10.409235970047964, 10.4569343065693, 10.3580723729993, 12, 9.770520833333329, 11.55, 7.85, 288, 13.849999999999996, 13.85, 13.85, 12, 14.300000000000002, 14.3, 14.3, 12, 12.883333333333335, 12.9, 12.7, 12, 7.558333333333334, 7.6, 7.5, 12, 9.599636427351804, 11.9126580433395, 7.3200919239046, 289, 10.23283911861605, 10.2815967243321, 10.1792455719858, 12, 9.590961017774692, 11.3669794884964, 7.67331260195511, 288, 13.674621300416502, 13.6746213004165, 13.6746213004165, 12, 14.1266574544694, 14.1266574544694, 14.1266574544694, 12, 12.674765268186077, 12.7160653427086, 12.2204644484383, 12, 7.381157942446549, 7.42477652711937, 7.3200919239046, 12, , , , , 1.11, 1.11, 1.11, 1, 98.05149841308594, 99.238, 96.873, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 264.20001220703125, 264.2, 264.2, 539, 8929.323614019997, 8929.3240398, 8929.3231954, 60, 89.48872690033335, 89.4887339966667, 89.4887199233333, 60, 6903.448371698332, 6903.7714765, 6903.1251435, 60, 69.0574728616389, 69.0628579416667, 69.052085725, 60, , , , , , , , , 97.95578002929688, 98.55, 97.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 165725.0, 165756.95, 165657.05, 600, 0.5, 0.5, 0.5, 1202, 263.5541687011719, 263.59, 263.53, 601, 263.5541687011719, 263.59, 263.53, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 1.9223166666666578, 2.34, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8929.324911268337, 8929.325326, 8929.324489, 600, 89.48874852113892, 89.4887554333333, 89.4887414833333, 600, 6903.645590741669, 6903.979228, 6903.314766, 600, 69.06075984569448, 69.0663204666667, 69.0552461, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.056716666666666846, -0.05, -0.07, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.03477537437603994, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.3565216666666666, 0.3655, 0.3486, 60, , , , , , , , , , , , , , , , , 0.6602883333333334, 0.6768, 0.6457, 60, -0.2060000000000002, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55498551724138, 2.55566, 2.55383, 58, 31.60167068965517, 31.6037, 31.5983, 58, 1439.0909827586202, 1439.131, 1439.023, 58, -1.171243103448276, -1.1628, -1.1854, 58
2018-08-30 16:59:00, 4323.5216666666665, 4335.41, 4319.98, 6, 4331.496666666666, 4343.39, 4327.95, 6, 7.974999999999999, 7.98, 7.97, 6, 9.262099999999997, 9.265, 9.26, 120, 1483.852083333334, 1483.875, 1483.836, 120, 992.5705000000003, 992.61, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.4910000000000003, -1.49, -1.5, 50, -1.3399999999999996, -1.3, -1.4, 30, 92.30999999999999, 92.5, 92.1, 30, 1016.5, 1148.0, 885.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4595320465149073, -2.42459009729339, -2.51443177365132, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.526333333333334, -1.52, -1.53, 60, 0.20155252015355088, 0.202239, 0.201174, 521, 5.13712092130519, 5.158, 5.137, 521, -20.87491362763936, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4001191693477, 995.43958135861, 995.288602228696, 12, 995.0, 995.0, 995.0, 60, 92.875, 93.4, 92.1, 12, -1.3694999999999993, -1.35, -1.38, 60, -1.4599999999999995, -1.4, -1.5, 30, 93.35666666666671, 93.5, 93.1, 30, , , , , 339.0550537109375, 348.4, 328.8, 599, 159.05506896972656, 168.39999999999998, 148.8, 599, 8.693656093489148, 11.2, 5.9, 599, 5.286102771759033, 338.9, 3.4, 288, 185.28610229492188, 195.4, 150.8, 288, 4.907264709472656, 5.13663196563721, 4.71521759033203, 11, 24.5, 24.5, 24.5, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 331.9181823730469, 333.4, 330.8, 11, 269.587646484375, 279.921900905593, 234.534599363633, 288, 89.58766174316406, 99.9219009055929, 54.5345993636327, 288, 269.1110534667969, 269.383605957031, 268.900604248047, 11, 289.0309753417969, 289.030968990448, 289.030968990448, 11, 283.90155029296875, 283.901539007774, 283.901539007774, 11, 232.2227325439453, 232.2227270662684, 232.2227270662684, 11, 235.64134216308594, 237.0923287717383, 234.534599363633, 11, 9.677563667297363, 16.4, 3.4, 600, 189.6775665283203, 196.4, 183.4, 600, 10.290499999999987, 12.8, 7.0, 600, 10.388888888888882, 12.8, 8.2, 288, 10.343904372132691, 10.3610705596107, 10.3279554937413, 11, 10.381423611111119, 12.32, 8.37, 288, 13.849999999999996, 13.85, 13.85, 11, 14.3, 14.3, 14.3, 11, 12.709090909090907, 12.8, 12.4, 11, 7.5, 7.5, 7.5, 11, 10.210029097995942, 12.6172043086935, 8.02371044597513, 288, 10.167925972989325, 10.1828618022536, 10.1534034603865, 11, 10.202569242081863, 12.1381915479208, 8.19955296294576, 288, 13.674621300416502, 13.6746213004165, 13.6746213004165, 11, 14.126657454469399, 14.1266574544694, 14.1266574544694, 11, 12.499780943809817, 12.6172043086935, 12.1190270154834, 11, 7.3200919239046, 7.3200919239046, 7.3200919239046, 11, , , , , , , , , 97.93775177001953, 99.616, 95.912, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 264.20001220703125, 264.2, 264.2, 541, 8929.32275974, 8929.323181, 8929.3223431, 60, 89.48871266233331, 89.4887196833333, 89.4887057183333, 60, 6904.1058610533355, 6904.4293785, 6903.7824199, 60, 69.06843101755557, 69.073822975, 69.0630403316667, 60, , , , , , , , , 97.89506530761719, 98.44, 97.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 165825.05332778703, 165857.05, 165757.05, 601, 0.5251666666666706, 0.6, 0.5, 1200, 263.5700378417969, 263.64, 263.53, 600, 263.5699768066406, 263.64, 263.53, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, -0.0, -0.01, 601, 1.5212833333333369, 1.79, 1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8929.32401030333, 8929.324488, 8929.323521, 600, 89.48873350505556, 89.4887414666667, 89.48872535, 600, 6904.307925033332, 6904.639023, 6903.980326, 600, 69.07179875055569, 69.07731705, 69.0663387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.0002662229617304495, 0.04, -0.04, 601, -0.044342762063227556, -0.04, -0.05, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.019166666666666665, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1251666666666678, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0004326123128119797, 0.04, -0.03, 601, 0.35621166666666665, 0.3632, 0.3512, 60, , , , , , , , , , , , , , , , , 0.6596949999999999, 0.6726, 0.6504, 60, -0.2348333333333335, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536706896551724, 2.55459, 2.55268, 58, 31.601101724137937, 31.6036, 31.5985, 58, 1439.0121034482759, 1439.066, 1438.953, 58, -1.1876310344827585, -1.1764, -1.2, 58
2018-08-30 17:00:00, 4352.998333333333, 4498.59, 4319.32, 6, 4360.9816666666675, 4506.58, 4327.29, 6, 7.983333333333334, 7.99, 7.97, 6, 9.26274166666665, 9.265, 9.26, 120, 1483.8599000000004, 1483.889, 1483.835, 120, 992.5418333333333, 992.6, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.4969999999999999, -1.49, -1.5, 50, -1.3533333333333328, -1.3, -1.4, 30, 92.18666666666667, 92.4, 92.0, 30, 787.0, 820.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4296903036264434, -2.39573060957804, -2.51443177365132, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.527333333333334, -1.52, -1.53, 60, 0.20337204789272034, 0.204387, 0.202098, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.868409961686023, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3734682965363, 995.429552746219, 995.329267607474, 12, 995.0, 995.0, 995.0, 60, 93.30833333333334, 93.6, 92.1, 12, -1.3715, -1.35, -1.38, 60, -1.4866666666666668, -1.4, -1.5, 30, 93.42666666666666, 93.6, 93.0, 30, , , , , 340.8119201660156, 350.4, 330.1, 600, 160.81192016601562, 170.39999999999998, 150.10000000000002, 600, 9.14283333333333, 12.5, 6.9, 600, 4.0671772956848145, 349.8, 6.3, 288, 184.0671844482422, 202.5, 153.0, 288, 4.860368251800537, 5.04996204376221, 4.65777015686035, 12, 24.499998092651367, 24.5, 24.5, 12, 22.233440399169922, 22.5, 19.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.79998779296875, 330.8, 330.8, 12, 268.3522033691406, 287.163612040022, 236.818692895046, 288, 88.3521957397461, 107.163612040022, 56.818692895046, 288, 269.0788269042969, 269.257934570312, 268.909088134766, 12, 289.0309753417969, 289.030968990448, 289.030968990448, 12, 286.8918762207031, 287.163612040022, 283.901539007774, 12, 232.2227325439453, 232.2227270662684, 232.2227270662684, 12, 234.53460693359375, 234.534599363633, 234.534599363633, 12, 14.662999153137207, 22.5, 6.3, 601, 194.66299438476562, 202.5, 186.3, 601, 9.893178036605658, 13.5, 7.5, 601, 10.05, 13.5, 7.5, 288, 10.364985239301658, 10.3878998609179, 10.3433136505731, 12, 10.057001262626267, 12.98, 7.9, 288, 13.849999999999996, 13.85, 13.85, 12, 14.300000000000002, 14.3, 14.3, 12, 13.291666666666666, 13.5, 12.8, 12, 7.5, 7.5, 7.5, 12, 9.874831856590129, 13.3286405078827, 7.32541763113293, 288, 10.188991992118567, 10.2096461292486, 10.1699293098281, 12, 9.881810014239607, 12.8081687087943, 7.72538038247217, 288, 13.674621300416502, 13.6746213004165, 13.6746213004165, 12, 14.1266574544694, 14.1266574544694, 14.1266574544694, 12, 13.117388848536132, 13.3286405078827, 12.6172043086935, 12, 7.3200919239046, 7.3200919239046, 7.3200919239046, 12, , , , , , , , , 98.143798828125, 99.501, 97.052, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 264.20001220703125, 264.2, 264.2, 540, 8929.321899829994, 8929.3223293, 8929.3214588, 60, 89.48869833050001, 89.4887054883333, 89.48869098, 60, 6904.763767241665, 6905.0864613, 6904.4403352, 60, 69.07939612069445, 69.084774355, 69.0740055866667, 60, , , , , , , , , 98.02001953125, 98.62, 97.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 165925.11744574257, 165956.96, 165857.15, 599, 0.553166666666675, 0.6, 0.5, 1200, 263.62445068359375, 263.66, 263.59, 600, 263.62445068359375, 263.66, 263.59, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666578, 0.02, -0.0, 600, 1.4831666666666647, 1.79, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.323093588335, 8929.323519, 8929.322647, 600, 89.48871822647217, 89.4887253166667, 89.4887107833333, 600, 6904.963797581667, 6905.287406, 6904.64013, 600, 69.08272995969446, 69.0881234333333, 69.0773355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.779666666666655, 0.78, 0.77, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.038266666666666324, -0.03, -0.04, 600, 0.0007000000000000006, 0.04, -0.05, 600, 0.016999999999999998, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.13500000000002, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.3555783333333333, 0.3625, 0.3494, 60, , , , , , , , , , , , , , , , , 0.658535, 0.6713, 0.647, 60, -0.1976666666666664, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555941754385965, 2.55704, 2.55426, 57, 31.60274385964912, 31.6057, 31.6004, 57, 1439.1461052631582, 1439.21, 1439.047, 57, -1.1599631578947367, -1.1463, -1.1803, 57
2018-08-30 17:01:00, 4323.303333333333, 4324.94, 4321.02, 6, 4331.29, 4332.92, 4329.01, 6, 7.986666666666667, 7.99, 7.98, 6, 9.266183333333341, 9.271, 9.263, 120, 1483.897741666667, 1483.939, 1483.849, 120, 992.5423333333326, 992.57, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.30700000000000005, 0.31, 0.25, 60, -1.5, -1.5, -1.5, 12, -1.5138000000000014, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 91.9379310344828, 92.0, 91.9, 29, 803.5, 853.0, 754.0, 4, 820.0, 820.0, 820.0, 4, 3624.5, 3641.0, 3608.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447491677774166, -2.42459009729339, -2.48247432334523, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.20501298848368527, 0.20536, 0.204236, 521, 5.137040307101736, 5.158, 5.137, 521, -20.87961612284089, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3718886916901, 995.39946703438, 995.339296059391, 12, 995.0, 995.0, 995.0, 60, 93.24166666666666, 93.4, 93.0, 12, -1.3969999999999982, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 93.23000000000006, 93.4, 92.9, 30, , , , , 340.6837463378906, 350.4, 332.8, 600, 160.68374633789062, 170.39999999999998, 152.79999999999995, 600, 8.468333333333337, 10.9, 6.5, 600, 6.0406060218811035, 344.6, 3.4, 288, 186.0406036376953, 201.8, 153.70000000000005, 288, 4.490711688995361, 4.59308433532715, 4.34529399871826, 12, 24.499998092651367, 24.5, 24.5, 12, 22.5, 22.5, 22.5, 12, 328.6000061035156, 328.6, 328.6, 12, 331.7166442871094, 333.0, 330.8, 12, 270.37060546875, 286.443045419457, 237.407569505019, 288, 90.37061309814453, 106.443045419457, 57.4075695050189, 288, 268.70538330078125, 268.797241210938, 268.533172607422, 12, 289.0309753417969, 289.030968990448, 289.030968990448, 12, 287.1636047363281, 287.16361204002203, 287.163612040022, 12, 232.2227325439453, 232.2227270662684, 232.2227270662684, 12, 235.5785675048828, 236.818692895046, 234.534599363633, 12, 12.196578025817871, 21.8, 3.1, 600, 192.1965789794922, 201.8, 183.1, 600, 9.433166666666668, 12.4, 7.6, 600, 9.52708333333334, 12.4, 7.7, 288, 10.294029211824508, 10.3642931573463, 10.2525017373176, 12, 9.556205808080808, 11.97, 8.11, 288, 13.524999999999999, 13.85, 13.2, 12, 13.999999999999998, 14.3, 13.7, 12, 13.5, 13.5, 13.5, 12, 7.5, 7.5, 7.5, 12, 9.34928348054959, 12.2196166561148, 7.52490091653615, 288, 10.116589178448434, 10.1829824788462, 10.0763220983212, 12, 9.378357257401303, 11.7898318383794, 7.9342780426979, 288, 13.3478264659469, 13.6746213004165, 13.0210316314773, 12, 13.824122003053299, 14.1266574544694, 13.5215865516372, 12, 13.328640507882701, 13.3286405078827, 13.3286405078827, 12, 7.3200919239046, 7.3200919239046, 7.3200919239046, 12, , , , , , , , , 98.11711883544922, 99.344, 97.08, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 264.20001220703125, 264.2, 264.2, 541, 8929.321013643332, 8929.3214447, 8929.3205815, 60, 89.48868356072221, 89.488690745, 89.4886763583333, 60, 6905.4215215233335, 6905.7455966, 6905.0974033, 60, 69.09035869205557, 69.0957599433333, 69.0849567216667, 60, , , , , , , , , 97.98856353759766, 98.47, 97.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 169825.39610648883, 170057.06, 165957.06, 601, 0.5186666666666662, 0.6, 0.5, 1200, 263.6511535644531, 263.68, 263.63, 600, 263.6511535644531, 263.68, 263.63, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.01, 600, 1.2652166666666693, 1.82, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.322280608982, 8929.322651, 8929.321907, 601, 89.48870467681644, 89.48871085, 89.48869845, 601, 6905.631287126454, 6905.967688, 6905.2885, 601, 69.09384544097226, 69.0994431666667, 69.0881416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3053333333333124, 1.4, 1.2, 1200, 0.7799666666666548, 0.78, 0.77, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.03778333333333292, -0.03, -0.04, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.06583333333333335, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1336666666666573, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666668, 0.04, -0.04, 600, 0.3566883333333333, 0.3661, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6605916666666666, 0.6779, 0.6469, 60, -0.25083333333333313, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576668965517237, 2.5589, 2.55617, 58, 31.60372931034482, 31.6066, 31.6012, 58, 1439.2487586206894, 1439.326, 1439.159, 58, -1.138703448275862, -1.1223, -1.1572, 58
2018-08-30 17:02:00, 4324.156666666667, 4327.39, 4322.46, 3, 4332.13, 4335.36, 4330.44, 3, 7.973333333333333, 7.98, 7.97, 3, 9.277908333333336, 9.287, 9.269, 120, 1483.946975, 1483.989, 1483.905, 120, 992.5623333333334, 992.59, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.518181818181818, -1.5, -1.6, 11, -1.5328000000000004, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.26999999999997, 92.7, 92.0, 30, 869.0, 885.0, 853.0, 4, 803.5, 820.0, 787.0, 4, 3510.0, 3510.0, 3510.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 6.0, 4.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.438702812051431, -2.41015349127758, -2.50941457927797, 11, -1.0200000000000014, -1.02, -1.02, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.20530132758620684, 0.206019, 0.204789, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89086206896572, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3928732648055, 995.420075770013, 995.349324394253, 12, 995.0, 995.0, 995.0, 60, 93.42727272727271, 93.5, 93.3, 11, -1.4224999999999985, -1.41, -1.44, 60, -1.51, -1.5, -1.6, 30, 93.41000000000005, 93.5, 93.3, 30, , , , , 341.7449035644531, 349.8, 333.4, 601, 161.74490356445312, 169.79999999999995, 153.39999999999998, 601, 8.420299500831954, 11.0, 6.9, 601, 1.08420729637146, 349.8, 3.1, 287, 181.08421325683594, 201.8, 153.70000000000005, 287, 4.334200382232666, 4.69281482696533, 4.16781187057495, 12, 24.499998092651367, 24.5, 24.5, 12, 21.858333587646484, 22.5, 21.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 333.17498779296875, 333.70000000000005, 333.0, 12, 265.3083801269531, 286.510045436451, 237.377338501541, 287, 85.30839538574219, 106.510045436451, 57.3773385015406, 287, 268.56207275390625, 268.917907714844, 268.384094238281, 12, 289.0309753417969, 289.030968990448, 289.030968990448, 12, 286.5251159667969, 286.958832189415, 286.443045419457, 12, 232.2227325439453, 232.2227270662684, 232.2227270662684, 12, 236.95835876464844, 237.377338501541, 236.818692895046, 12, 14.602858543395996, 24.0, 3.1, 599, 194.6028594970703, 204.0, 183.1, 599, 8.634056761268782, 12.2, 6.7, 599, 8.997560975609748, 12.2, 7.3, 287, 10.211796126104133, 10.2615625, 10.1351736111111, 12, 8.96027146464646, 11.22, 7.58181818181818, 288, 13.199999999999998, 13.2, 13.2, 12, 13.691666666666665, 13.7, 13.6, 12, 12.925000000000002, 13.5, 12.4, 12, 7.425, 7.5, 7.3, 12, 8.820687913211929, 12.0260907324079, 7.11740955657064, 287, 10.03458176207301, 10.0869058800849, 9.95177933522939, 12, 8.783462538565026, 11.042619965241, 7.40058216369839, 288, 13.0210316314773, 13.0210316314773, 13.0210316314773, 12, 13.514164044409123, 13.5215865516372, 13.4325164649003, 12, 12.71637474167089, 13.3286405078827, 12.2196166561148, 12, 7.244372162436726, 7.3200919239046, 7.11740955657064, 12, , , , , , , , , 98.16507720947266, 99.754, 97.165, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 264.20001220703125, 264.2, 264.2, 538, 8929.320135636668, 8929.3205674, 8929.3197164, 60, 89.48866892727779, 89.4886761233333, 89.48866194, 60, 6906.080676618334, 6906.4054631, 6905.7564386, 60, 69.10134461030556, 69.1067577183333, 69.0959406433333, 60, , , , , , , , , 98.06761169433594, 98.74, 97.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 170125.07020066853, 170156.86, 170057.16, 598, 0.5, 0.5, 0.5, 1198, 263.6619567871094, 263.68, 263.64, 599, 263.6619567871094, 263.68, 263.64, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.8468447412353938, 0.95, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.321476699, 8929.321906, 8929.321061, 598, 89.48869127831658, 89.4886984333333, 89.48868435, 598, 6906.299029924739, 6906.630048, 6905.968786, 598, 69.10497461277127, 69.1105008, 69.0994614666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7798998330550801, 0.78, 0.77, 599, 0.000617696160267112, 0.04, -0.03, 599, -0.03762938230383936, -0.03, -0.04, 599, 0.00028380634390651053, 0.04, -0.05, 599, 0.014190317195325545, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242054, 0.04, -0.05, 599, 0.35814666666666667, 0.3665, 0.35, 60, , , , , , , , , , , , , , , , , 0.6632966666666663, 0.6788, 0.6482, 60, -0.2505, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567813793103444, 2.56017, 2.55494, 58, 31.602558620689646, 31.6072, 31.5992, 58, 1439.1982068965515, 1439.399, 1439.088, 58, -1.1489827586206898, -1.1075, -1.1719, 58
2018-08-30 17:03:00, 4360.5, 4508.17, 4316.44, 5, 4368.4800000000005, 4516.14, 4324.42, 5, 7.980000000000001, 7.99, 7.97, 5, 9.287383333333336, 9.291, 9.284, 120, 1483.9989083333332, 1484.023, 1483.977, 120, 992.5356666666667, 992.62, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.5, -1.5, -1.5, 12, -1.5567999999999993, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 92.25862068965517, 92.8, 91.7, 29, 967.5, 984.0, 951.0, 4, 704.5, 721.0, 688.0, 4, 3543.0, 3543.0, 3543.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4498920113257574, -2.43904045550175, -2.46798254043415, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.20480317816091972, 0.20597, 0.204219, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.912203065134303, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3660385128647, 995.439580852052, 995.309210359543, 12, 995.0, 995.0, 995.0, 60, 93.22500000000001, 93.3, 93.1, 12, -1.4224999999999983, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 93.21724137931031, 93.3, 93.1, 29, , , , , 340.565673828125, 349.5, 331.0, 600, 160.565673828125, 169.5, 151.0, 600, 8.805833333333334, 11.7, 6.5, 600, 0.4403994679450989, 349.5, 3.4, 289, 180.44039916992188, 204.5, 151.0, 289, 3.861778974533081, 4.1858959197998, 3.62875771522522, 11, 24.5, 24.5, 24.5, 11, 22.045387268066406, 24.5, 21.80000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 332.1363525390625, 333.70000000000005, 331.0, 11, 264.6412353515625, 289.28166407332, 234.707982461309, 289, 84.64124298095703, 109.28166407332, 54.7079824613089, 289, 268.09259033203125, 268.400970458984, 267.851867675781, 11, 289.07275390625, 289.28166407332003, 289.030968990448, 12, 286.9718933105469, 289.28166407332, 286.510045436451, 12, 232.2227325439453, 232.2227270662684, 232.2227270662684, 12, 235.7548370361328, 237.377338501541, 234.707982461309, 12, 10.753889083862305, 24.5, 3.4, 600, 190.75389099121094, 204.5, 183.4, 600, 9.819166666666666, 12.8, 6.9, 600, 10.100000000000005, 12.8, 7.5, 289, 10.12531960035931, 10.1483680555556, 10.0771259979174, 11, 10.141890782828282, 12.48, 7.81, 288, 12.98, 12.98, 12.98, 11, 13.599999999999996, 13.6, 13.6, 11, 12.654545454545454, 12.8, 12.4, 11, 7.299999999999998, 7.3, 7.3, 11, 9.919638720248589, 12.6142462974297, 7.32795048516309, 289, 9.945538862962819, 9.96708227316197, 9.89550201795868, 11, 9.961483075027427, 12.2952530336213, 7.62979645220808, 288, 12.808168708794302, 12.8081687087943, 12.8081687087943, 11, 13.4325164649003, 13.4325164649003, 13.4325164649003, 11, 12.470744609678826, 12.6142462974297, 12.2196166561148, 11, 7.117409556570639, 7.11740955657064, 7.11740955657064, 11, 0.889, 0.889, 0.889, 1, , , , , 98.32135009765625, 99.501, 97.363, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 264.20001220703125, 264.2, 264.2, 541, 8929.319272020004, 8929.3197024, 8929.3188313, 60, 89.48865453366668, 89.4886617066667, 89.4886471883333, 60, 6906.742374268335, 6907.0686136, 6906.4165828, 60, 69.11237290447225, 69.1178102266667, 69.1069430466667, 60, , , , , , , , , 98.18836975097656, 98.71, 97.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 170224.8967720462, 170256.96, 170156.96, 601, 0.5, 0.5, 0.5, 1202, 263.6711120605469, 263.7, 263.65, 601, 263.6710510253906, 263.7, 263.65, 600, 0.0, 0.0, 0.0, 601, 0.0008166666666666673, 0.01, -0.01, 600, 0.7987853577371078, 0.94, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.320663214643, 8929.321059, 8929.320239, 601, 89.48867772024408, 89.4886843166667, 89.48867065, 601, 6906.959548367731, 6907.286825, 6906.631155, 601, 69.11599247279527, 69.1214470833333, 69.11051925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.779816666666655, 0.78, 0.77, 600, 0.0004666666666666665, 0.03, -0.03, 600, -0.03544999999999962, -0.03, -0.04, 600, 0.0002166666666666665, 0.04, -0.05, 600, 0.006322795341098175, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.05, -0.04, 600, 0.35929666666666665, 0.3658, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6654199999999999, 0.6776, 0.6528, 60, -0.10599999999999996, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570994827586198, 2.55938, 2.55527, 58, 31.602437931034494, 31.6062, 31.599, 58, 1439.2179655172413, 1439.351, 1439.109, 58, -1.144779310344828, -1.1172, -1.1674, 58
2018-08-30 17:04:00, 4352.166, 4471.52, 4321.65, 5, 4360.154, 4479.51, 4329.64, 5, 7.9879999999999995, 8.0, 7.97, 5, 9.288741666666668, 9.292, 9.286, 120, 1483.9876666666669, 1484.002, 1483.976, 120, 992.5403333333331, 992.59, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.2495, 0.25, 0.24, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.564399999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.23333333333332, 92.5, 91.8, 30, 885.5, 918.0, 853.0, 4, 737.5, 754.0, 721.0, 4, 3576.0, 3576.0, 3576.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4690160249552844, -2.43904045550175, -2.56719677314265, 12, -1.0198333333333347, -1.0, -1.03, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.20498309213051807, 0.205312, 0.203792, 521, 5.137000000000008, 5.137, 5.137, 521, -20.907466410748775, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3702629227442, 995.409495313712, 995.329267186248, 12, 995.0, 995.0, 995.0, 60, 93.14999999999999, 93.3, 93.0, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5233333333333337, -1.5, -1.6, 30, 93.13999999999996, 93.3, 93.0, 30, , , , , 342.29168701171875, 352.0, 333.2, 600, 162.2916717529297, 172.0, 153.20000000000005, 600, 9.046999999999997, 12.3, 7.0, 600, 1.2187408208847046, 352.0, 4.6, 287, 181.21873474121094, 202.8, 153.20000000000005, 287, 3.551832914352417, 3.73021864891052, 3.44719481468201, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 329.67498779296875, 330.8, 328.6, 12, 331.0, 331.0, 331.0, 12, 265.4522399902344, 287.456814339894, 236.947845552542, 287, 85.45223999023438, 107.456814339894, 56.9478455525418, 287, 267.80517578125, 267.978088378906, 267.680877685547, 12, 289.28167724609375, 289.28166407332003, 289.28166407332, 11, 289.28167724609375, 289.28166407332, 289.28166407332, 11, 233.4141845703125, 234.534599363633, 232.2227270662684, 11, 234.70797729492188, 234.707982461309, 234.707982461309, 11, 13.888714790344238, 22.8, 4.6, 601, 193.8887176513672, 202.8, 184.6, 601, 9.335940099833612, 11.8, 6.5, 601, 9.754703832752615, 12.3, 7.5, 287, 9.989293696007907, 10.0522237665045, 9.96285615010424, 12, 9.721732657586315, 11.53, 7.84, 287, 12.979999999999999, 12.98, 12.98, 12, 13.599999999999996, 13.6, 13.6, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.576227459981736, 12.1336266238368, 7.320890881761, 287, 9.810298537226233, 9.8716716674731, 9.78460288226358, 12, 9.543276569721563, 11.3578911809099, 7.66034479298469, 287, 12.808168708794303, 12.8081687087943, 12.8081687087943, 12, 13.432516464900297, 13.4325164649003, 13.4325164649003, 12, 12.6142462974297, 12.6142462974297, 12.6142462974297, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 98.422119140625, 99.266, 96.888, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 264.20703125, 264.3, 264.2, 541, 8929.318368656664, 8929.3188159, 8929.3179271, 60, 89.48863947761113, 89.4886469316667, 89.4886321183333, 60, 6907.40902993, 6907.7372989, 6907.0797429, 60, 69.12348383216671, 69.1289549816667, 69.117995715, 60, , , , , , , , , 98.26953125, 98.84, 97.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 170325.00999999963, 170356.96, 170257.06, 600, 0.5, 0.5, 0.5, 1200, 263.6958312988281, 263.71, 263.68, 599, 263.6958312988281, 263.71, 263.68, 600, 0.0, 0.0, 0.0, 599, 0.0030666666666666685, 0.02, -0.01, 600, 0.9545666666666661, 1.18, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.319790566666, 8929.320238, 8929.31935, 600, 89.48866317611112, 89.4886706333333, 89.4886558333333, 600, 6907.615344600008, 6907.944372, 6907.28794, 600, 69.12692240999998, 69.1324062, 69.1214656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799833333333216, 0.78, 0.77, 600, 0.00026666666666666673, 0.04, -0.04, 600, -0.03981666666666611, -0.03, -0.04, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.04440734557595997, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.04, 600, 0.3615016666666665, 0.3668, 0.353, 60, , , , , , , , , , , , , , , , , 0.6694933333333334, 0.6794, 0.6537, 60, -0.21483333333333354, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557819473684211, 2.5591, 2.556, 57, 31.603342105263163, 31.6069, 31.6002, 57, 1439.2592807017543, 1439.337, 1439.15, 57, -1.136380701754386, -1.1201, -1.1591, 57
2018-08-30 17:05:00, 4322.423333333333, 4322.97, 4322.01, 3, 4330.4, 4330.94, 4329.99, 3, 7.976666666666667, 7.98, 7.97, 3, 9.292733333333324, 9.295, 9.291, 120, 1484.0134166666674, 1484.03, 1483.991, 120, 992.5223333333334, 992.58, 992.3, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5643999999999982, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 91.78965517241383, 91.9, 91.7, 29, 770.5, 787.0, 754.0, 4, 623.0, 820.0, 426.0, 4, 3608.0, 3608.0, 3608.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.585307221971618, -2.56719677314265, -2.61067849215283, 12, -1.0195000000000014, -1.0, -1.03, 60, -1.528000000000001, -1.52, -1.53, 60, 0.20480655363984684, 0.205282, 0.204204, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.93536398467454, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3465330026357, 995.410046859625, 995.129248608631, 12, 995.0, 995.0, 995.0, 60, 92.97499999999998, 93.1, 92.8, 12, -1.4574999999999994, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.95862068965525, 93.1, 92.8, 29, , , , , 342.3508605957031, 347.3, 332.1, 600, 162.35084533691406, 167.29999999999995, 152.10000000000002, 600, 8.758833333333317, 10.9, 5.8, 600, 1.8013925552368164, 347.3, 6.0, 287, 181.8013916015625, 203.5, 155.29999999999995, 287, 3.3230061531066895, 3.55861902236938, 3.11921739578247, 12, 24.499998092651367, 24.5, 24.5, 12, 24.416669845581055, 24.5, 23.5, 12, 330.79998779296875, 330.8, 330.8, 12, 332.1000061035156, 333.20000000000005, 331.0, 12, 266.12353515625, 288.291240504941, 239.097379867742, 287, 86.12353515625, 108.291240504941, 59.0973798677416, 287, 267.56365966796875, 267.770446777344, 267.401916503906, 12, 289.28167724609375, 289.28166407332, 289.28166407332, 12, 289.1166076660156, 289.28166407332, 288.291240504941, 12, 234.53460693359375, 234.534599363633, 234.534599363633, 12, 235.82791137695312, 236.947845552542, 234.707982461309, 12, 14.822358131408691, 23.7, 5.7, 600, 194.82235717773438, 203.7, 185.7, 600, 9.277000000000005, 12.8, 7.7, 600, 9.586062717770028, 12.7, 8.0, 287, 9.916166321782985, 9.95856200069469, 9.87358556056925, 12, 9.597616792929289, 11.57, 8.31, 288, 12.979999999999999, 12.98, 12.98, 12, 13.549999999999999, 13.6, 13.5, 12, 12.741666666666667, 12.8, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 9.407337665916543, 12.5208577942841, 7.81730789453695, 287, 9.737308822088263, 9.78007124507001, 9.69555293620513, 12, 9.418868756955469, 11.3917677567377, 8.13237497832412, 288, 12.808168708794303, 12.8081687087943, 12.8081687087943, 12, 13.380578486391501, 13.4325164649003, 13.3286405078827, 12, 12.551987295332632, 12.6142462974297, 12.5208577942841, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 98.59049987792969, 99.765, 97.685, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 264.2840881347656, 264.3, 264.2, 540, 8929.317462806672, 8929.3179116, 8929.3170109, 60, 89.48862438011113, 89.48863186, 89.4886168483333, 60, 6908.0769799383315, 6908.404896, 6907.7485197, 60, 69.13461633230558, 69.1400816, 69.129141995, 60, , , , , , , , , 98.43584442138672, 99.04, 98.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 170424.95829716144, 170456.87, 170357.06, 599, 0.5, 0.5, 0.5, 1198, 263.6768798828125, 263.7, 263.66, 600, 263.6768798828125, 263.7, 263.66, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 1.3014691151919862, 1.46, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.318889949915, 8929.319349, 8929.318434, 599, 89.48864816583202, 89.4886558166667, 89.4886405666667, 599, 6908.2765007579255, 6908.608643, 6907.945485, 599, 69.13794167929886, 69.1434773833333, 69.13242475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.779916666666655, 0.78, 0.77, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, -0.039983333333332774, -0.03, -0.04, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.01099999999999999, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.3614966666666668, 0.3686, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6694950000000002, 0.6827, 0.6561, 60, -0.22166666666666685, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557394310344828, 2.56029, 2.5554, 58, 31.602660344827594, 31.607, 31.5996, 58, 1439.235327586207, 1439.405, 1439.116, 58, -1.1412000000000002, -1.106, -1.1661, 58
2018-08-30 17:06:00, 4322.206666666666, 4322.99, 4320.92, 3, 4330.183333333333, 4330.97, 4328.89, 3, 7.976666666666667, 7.98, 7.97, 3, 9.293633333333341, 9.296, 9.291, 120, 1484.0572333333332, 1484.139, 1484.006, 120, 992.5160000000003, 992.58, 992.48, 60, 2.0, 2.0, 2.0, 60, 0.24550000000000008, 0.25, 0.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5721999999999985, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.66999999999999, 91.9, 91.5, 30, 737.5, 754.0, 721.0, 4, 590.0, 820.0, 360.0, 4, 2378.0, 3510.0, 1246.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6034257617607337, -2.59617071291689, -2.62520018209926, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.20364556321839092, 0.204365, 0.203005, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.922452107279906, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3482043064013, 995.400018337903, 995.309761624204, 12, 995.0, 995.0, 995.0, 60, 92.84999999999998, 92.9, 92.7, 12, -1.4699999999999993, -1.44, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.84482758620689, 92.9, 92.7, 29, , , , , 343.7742614746094, 352.6, 336.5, 600, 163.77427673339844, 172.60000000000002, 156.5, 600, 9.463333333333326, 11.3, 7.1, 600, 7.45602560043335, 350.6, 8.3, 287, 187.45602416992188, 201.1, 156.5, 287, 3.2480461597442627, 3.4387366771698, 3.0741286277771, 12, 24.499998092651367, 24.5, 24.5, 12, 23.5, 23.5, 23.5, 12, 330.79998779296875, 330.8, 330.8, 12, 333.63330078125, 335.29999999999995, 333.20000000000005, 12, 271.88421630859375, 285.709929853469, 240.334837373624, 287, 91.88422393798828, 105.709929853469, 60.3348373736244, 287, 267.5174560546875, 267.718688964844, 267.352111816406, 12, 289.28167724609375, 289.28166407332, 289.28166407332, 12, 288.2912292480469, 288.291240504941, 288.291240504941, 12, 234.53460693359375, 234.534599363633, 234.534599363633, 12, 237.4852294921875, 239.097379867742, 236.947845552542, 12, 15.871849060058594, 21.8, 8.3, 601, 195.87184143066406, 201.8, 188.3, 601, 10.299667221297838, 13.1, 8.3, 601, 10.496167247386756, 13.1, 8.4, 287, 9.903690907217888, 9.93952761375477, 9.88254078444984, 12, 10.499303135888502, 12.97, 8.78, 287, 12.979999999999999, 12.98, 12.98, 12, 13.5, 13.5, 13.5, 12, 12.883333333333333, 13.1, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.316907680410159, 12.9231985380583, 8.2179223895751, 287, 9.72525323908525, 9.75644796919883, 9.70623527588543, 12, 10.320030755290668, 12.7937957876557, 8.60007631221119, 287, 12.808168708794303, 12.8081687087943, 12.8081687087943, 12, 13.328640507882701, 13.3286405078827, 13.3286405078827, 12, 12.706653038018025, 12.9231985380583, 12.5208577942841, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 98.72723388671875, 100.217, 97.155, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 264.29998779296875, 264.3, 264.3, 540, 8929.316539440006, 8929.3169949, 8929.3160845, 60, 89.48860899066668, 89.4886165816667, 89.4886014083333, 60, 6908.744627961666, 6909.0739959, 6908.4159787, 60, 69.1457437993611, 69.151233265, 69.1402663116667, 60, , , , , , , , , 98.56463623046875, 98.85, 98.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 170524.8532333331, 170556.87, 170456.97, 600, 0.5066666666666682, 0.6, 0.5, 1200, 263.6619873046875, 263.68, 263.64, 600, 263.6619873046875, 263.68, 263.64, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, 1.3210000000000068, 1.41, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.317999471665, 8929.318433, 8929.317564, 600, 89.4886333245277, 89.48864055, 89.4886260666667, 600, 6908.945749869998, 6909.283201, 6908.609752, 600, 69.14909583116658, 69.1547200166667, 69.1434958666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.7795999999999886, 0.78, 0.77, 600, 0.00018333333333333304, 0.04, -0.04, 600, -0.03998333333333278, -0.03, -0.04, 600, 0.0002833333333333334, 0.03, -0.03, 600, -0.005333333333333318, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.05, -0.04, 600, 0.36311333333333334, 0.3705, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6724766666666668, 0.6862, 0.6588, 60, -0.19366666666666657, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557205344827587, 2.55813, 2.55619, 58, 31.603008620689653, 31.6054, 31.6007, 58, 1439.2227586206893, 1439.278, 1439.157, 58, -1.1439655172413792, -1.1324, -1.158, 58
2018-08-30 17:07:00, 4365.415, 4526.18, 4308.09, 6, 4373.3949999999995, 4534.16, 4316.07, 6, 7.980000000000001, 7.98, 7.98, 6, 9.30679166666666, 9.322, 9.296, 120, 1484.2092833333334, 1484.294, 1484.082, 120, 992.5009999999999, 992.61, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.24699999999999997, 0.25, 0.19, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5775999999999988, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.59333333333335, 91.7, 91.4, 30, 1115.0, 1115.0, 1115.0, 4, 590.0, 590.0, 590.0, 4, 3510.0, 3543.0, 3477.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.656717336707502, -2.62520018209926, -2.66884900134232, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.20265162692307687, 0.203155, 0.202174, 520, 5.137000000000008, 5.137, 5.137, 520, -20.91867307692329, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.332325713818, 995.420075218042, 995.26964746132, 12, 995.0, 995.0, 995.0, 60, 92.48333333333333, 92.7, 92.4, 12, -1.4759999999999993, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.46896551724139, 92.7, 92.3, 29, , , , , 342.02301025390625, 356.0, 327.8, 599, 162.0230255126953, 176.0, 147.8, 599, 9.328380634390653, 11.1, 7.2, 599, 1.177091121673584, 347.0, 4.6, 288, 181.17709350585938, 206.6, 153.39999999999998, 288, 3.5580248832702637, 3.8456404209137, 3.36314058303833, 12, 25.725019454956055, 26.599999999999994, 24.5, 12, 25.308393478393555, 26.599999999999994, 23.5, 12, 330.79998779296875, 330.8, 330.8, 12, 333.5583190917969, 335.29999999999995, 333.4, 12, 265.5033874511719, 291.359253230519, 237.247461193079, 288, 85.5033950805664, 111.359253230519, 57.2474611930786, 288, 267.855712890625, 268.187530517578, 267.651275634766, 12, 290.4936218261719, 291.359253230519, 289.28166407332, 12, 290.0809631347656, 291.359253230519, 288.291240504941, 12, 234.53460693359375, 234.534599363633, 234.534599363633, 12, 237.40159606933594, 239.097379867742, 237.247461193079, 12, 14.918025016784668, 26.8, 4.6, 599, 194.91802978515625, 206.8, 184.6, 599, 9.701836393989984, 12.6, 7.5, 599, 10.009375, 12.6, 7.6, 288, 9.879492327400419, 9.91611111111111, 9.865625, 12, 9.992256944444435, 11.91, 8.06, 288, 12.979999999999999, 12.98, 12.98, 12, 13.5, 13.5, 13.5, 12, 13.099999999999996, 13.1, 13.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.82914570862363, 12.4155178866614, 7.4160637062119, 288, 9.699158590499914, 9.73340664994043, 9.68460231449962, 12, 9.812055850883764, 11.7245908282893, 7.87887996108999, 288, 12.808168708794303, 12.8081687087943, 12.8081687087943, 12, 13.328640507882701, 13.3286405078827, 13.3286405078827, 12, 12.9231985380583, 12.9231985380583, 12.9231985380583, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 98.73360443115234, 99.814, 97.516, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 264.29998779296875, 264.3, 264.3, 540, 8929.315613720004, 8929.316069, 8929.3151629, 60, 89.48859356199998, 89.48860115, 89.4885860483333, 60, 6909.415396936666, 6909.7460772, 6909.0852698, 60, 69.15692328227777, 69.16243462, 69.1514211633333, 60, , , , , , , , , 98.6265869140625, 99.16, 98.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 170624.90677204632, 170656.97, 170556.97, 601, 0.5, 0.5, 0.5, 1202, 263.6803283691406, 263.7, 263.65, 601, 263.6803283691406, 263.7, 263.65, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.01, -0.0, 601, 1.4403161397670512, 1.54, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.31709350582, 8929.317562, 8929.316609, 601, 89.48861822509696, 89.4886260333333, 89.48861015, 601, 6909.622928613984, 6909.960795, 6909.28432, 601, 69.16038214356634, 69.16601325, 69.1547386666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7793344425956628, 0.78, 0.77, 601, 0.000815307820299501, 0.04, -0.03, 601, -0.03813643926788651, -0.03, -0.04, 601, -0.0003494176372712147, 0.04, -0.05, 601, 0.009816971713810314, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.36459500000000006, 0.3714, 0.3582, 60, , , , , , , , , , , , , , , , , 0.6752216666666666, 0.6878, 0.6633, 60, -0.19099999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589382758620696, 2.56074, 2.55706, 58, 31.60391379310344, 31.6071, 31.6002, 58, 1439.3259655172415, 1439.434, 1439.215, 58, -1.1225241379310347, -1.0999, -1.1455, 58
2018-08-30 17:08:00, 4391.4875, 4497.75, 4321.26, 4, 4399.469999999999, 4505.73, 4329.25, 4, 7.982500000000001, 7.99, 7.98, 4, 9.328458333333334, 9.335, 9.32, 120, 1484.201683333333, 1484.241, 1484.142, 120, 992.4699999999997, 992.53, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5745999999999996, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.32999999999997, 91.7, 91.1, 30, 1131.5, 1148.0, 1115.0, 4, 573.5, 590.0, 557.0, 4, 3460.5, 3477.0, 3444.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6664217358003817, -2.65428540809069, -2.66884900134232, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5256666666666667, -1.52, -1.53, 60, 0.2018725946462716, 0.202332, 0.20137, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.912695984703845, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3039114819388, 995.359903963175, 995.229533346774, 12, 995.0, 995.0, 995.0, 60, 92.41666666666667, 92.5, 92.4, 12, -1.467499999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.4166666666667, 92.5, 92.4, 30, , , , , 341.7538757324219, 350.4, 329.0, 601, 161.7538604736328, 170.39999999999998, 149.0, 601, 9.610981697171386, 12.0, 6.9, 601, 6.879838466644287, 350.4, 3.4, 287, 186.8798370361328, 205.9, 153.89999999999998, 287, 3.59926700592041, 3.71431064605713, 3.41190767288208, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 333.3999938964844, 333.4, 333.4, 11, 271.302490234375, 290.615390439663, 237.735213829121, 287, 91.30250549316406, 110.615390439663, 57.7352138291214, 287, 267.8966064453125, 268.052062988281, 267.684356689453, 11, 291.3592529296875, 291.359253230519, 291.359253230519, 11, 291.3592529296875, 291.359253230519, 291.359253230519, 11, 234.5345916748047, 234.534599363633, 234.534599363633, 11, 237.24746704101562, 237.247461193079, 237.247461193079, 11, 15.033001899719238, 26.3, 3.4, 600, 195.0330047607422, 206.3, 183.4, 600, 10.482833333333325, 14.2, 8.0, 600, 10.763414634146342, 14.2, 8.5, 287, 9.913339779638257, 9.96097222222222, 9.86832061068702, 11, 10.756760966306423, 13.5454545454545, 9.11, 286, 13.391239669421457, 13.5454545454545, 12.98, 11, 14.009090909090908, 14.2, 13.5, 11, 13.9, 14.2, 13.1, 11, 7.299999999999998, 7.3, 7.3, 11, 10.582803979954203, 14.0222287441086, 8.31767321419631, 287, 9.735678245437729, 9.7821261310069, 9.69119930959917, 11, 10.576263181758607, 13.3674970855531, 8.92756436458416, 286, 13.214952982800702, 13.3674970855531, 12.8081687087943, 11, 13.83306831604699, 14.0222287441086, 13.3286405078827, 11, 13.722493233367608, 14.0222287441086, 12.9231985380583, 11, 7.117409556570639, 7.11740955657064, 7.11740955657064, 11, , , , , 1.165, 1.165, 1.165, 1, 98.97550201416016, 100.296, 97.596, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 264.29998779296875, 264.3, 264.3, 539, 8929.314694348335, 8929.3151476, 8929.3142286, 60, 89.48857823913889, 89.4885857933333, 89.4885704766667, 60, 6910.088425921667, 6910.4198432, 6909.757325, 60, 69.16814043202777, 69.1736640533333, 69.1626220833333, 60, , , , , , , , , 98.77569580078125, 99.59, 98.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 170724.96666110156, 170756.87, 170657.07, 599, 0.5083472454090169, 0.6, 0.5, 1198, 263.6924133300781, 263.72, 263.66, 599, 263.6924133300781, 263.72, 263.66, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, -0.01, 599, 1.2503505843071825, 1.49, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.316125771287, 8929.316607, 8929.315607, 599, 89.48860209618799, 89.4886101166667, 89.48859345, 599, 6910.294789696166, 6910.627872, 6909.961915, 599, 69.17157982826936, 69.1771312, 69.1660319166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.7775125208681031, 0.78, 0.77, 599, 5.008347245409001e-05, 0.04, -0.04, 599, -0.03135225375626035, -0.03, -0.04, 599, 0.00046744574290484147, 0.03, -0.03, 599, 0.049081803005008334, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008514190317195328, 0.05, -0.04, 599, 0.36493999999999993, 0.3724, 0.3571, 60, , , , , , , , , , , , , , , , , 0.6758699999999999, 0.6897, 0.6614, 60, -0.16933333333333328, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558491578947368, 2.56015, 2.55695, 57, 31.60362280701754, 31.6064, 31.5992, 57, 1439.2994561403511, 1439.398, 1439.211, 57, -1.128014035087719, -1.1076, -1.1464, 57
2018-08-30 17:09:00, 4344.504285714286, 4503.97, 4293.12, 7, 4352.482857142858, 4511.95, 4301.09, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.337791666666678, 9.343, 9.334, 120, 1484.1881750000007, 1484.208, 1484.157, 120, 992.5023333333334, 992.55, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.5925999999999993, -1.58, -1.61, 50, -1.4566666666666666, -1.4, -1.5, 30, 91.19333333333336, 91.7, 90.8, 30, 1131.5, 1148.0, 1115.0, 4, 508.0, 557.0, 459.0, 4, 3412.0, 3412.0, 3412.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.657624418056717, -2.58430660335767, -2.74572503953306, 12, -1.016666666666668, -1.0, -1.02, 60, -1.525666666666667, -1.52, -1.53, 60, 0.2003844214559388, 0.201506, 0.19717, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.900287356322057, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3330232614467, 995.379960857003, 995.299181117927, 12, 995.0, 995.0, 995.0, 60, 92.30833333333334, 92.8, 91.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5758620689655176, -1.5, -1.6, 29, 92.52758620689657, 92.8, 92.3, 29, , , , , 340.9717102050781, 350.1, 331.4, 601, 160.97169494628906, 170.10000000000002, 151.39999999999998, 601, 8.89966722129785, 11.0, 7.2, 601, 7.689261436462402, 347.9, 4.3, 288, 187.6892547607422, 204.2, 151.39999999999998, 288, 3.817152738571167, 3.99673867225647, 3.56350111961365, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.250001907348633, 26.599999999999994, 25.900000000000006, 12, 330.8833312988281, 331.0, 330.8, 12, 333.2750244140625, 333.9, 331.6, 12, 272.1451110839844, 288.954441751499, 235.20006377409, 288, 92.14512634277344, 108.954441751499, 55.2000637740898, 288, 268.1282653808594, 268.307861328125, 267.863311767578, 12, 291.3592529296875, 291.359253230519, 291.359253230519, 12, 290.9873352050781, 291.359253230519, 290.615390439663, 12, 234.60684204101562, 234.707982461309, 234.534599363633, 12, 237.1063690185547, 237.7352138291214, 235.3474202719975, 12, 12.045938491821289, 24.5, 4.3, 600, 192.0459442138672, 204.5, 184.3, 600, 10.00099999999999, 12.5, 7.5, 600, 10.081944444444444, 12.5, 8.0, 288, 9.964830752622172, 9.98171706638861, 9.93198887343534, 12, 10.063472222222215, 11.68, 8.6, 288, 13.545454545454502, 13.5454545454545, 13.5454545454545, 12, 14.199999999999998, 14.2, 14.2, 12, 14.199999999999998, 14.2, 14.2, 12, 7.299999999999998, 7.3, 7.3, 12, 9.899931890021973, 12.312229178151, 7.81616122277566, 288, 9.78562264419831, 9.8029281766915, 9.75296188169824, 12, 9.881489507542264, 11.4932808449032, 8.41710006328693, 288, 13.367497085553103, 13.3674970855531, 13.3674970855531, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 98.87401580810547, 100.08, 97.986, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 264.304443359375, 264.5, 264.3, 540, 8929.313738318335, 8929.3142137, 8929.3132619, 60, 89.48856230530555, 89.4885702283333, 89.488554365, 60, 6910.762069553332, 6911.0927993, 6910.4311918, 60, 69.17936782588889, 69.1848799883333, 69.1738531966667, 60, , , , , , , , , 98.77299499511719, 99.28, 98.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 170824.96019933527, 170857.07, 170756.97, 602, 0.5432900432900457, 0.6, 0.5, 924, 263.7270202636719, 263.76, 263.71, 601, 263.7270202636719, 263.76, 263.71, 601, 0.0, 0.0, 0.0, 601, 8.31946755407654e-05, 0.01, -0.01, 601, 1.514392678868552, 2.46, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.315049616276, 8929.315605, 8929.314515, 602, 89.48858416027126, 89.4885934166667, 89.48857525, 602, 6910.95447836545, 6911.281004, 6910.629001, 602, 69.1825655843595, 69.1879980666667, 69.1771500166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2995670995671171, 1.5, 1.2, 924, 0.7767886855241166, 0.78, 0.77, 601, 0.0005823627287853574, 0.04, -0.05, 601, -0.02833610648918441, -0.02, -0.03, 601, 0.00048252911813643953, 0.04, -0.04, 601, -0.009983361064891881, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1627705627705753, 1.4, 1.1, 924, 0.0, 0.0, 0.0, 601, -0.00028286189683860227, 0.04, -0.04, 601, 0.3648733333333333, 0.3724, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6757516666666671, 0.6897, 0.6645, 60, -0.1658333333333334, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555217241379315, 2.55906, 2.55424, 58, 31.6008775862069, 31.6032, 31.5987, 58, 1439.1263620689663, 1439.343, 1439.053, 58, -1.1635948275862067, -1.1182, -1.1792, 58
2018-08-30 17:10:00, 4323.8550000000005, 4325.6, 4321.88, 6, 4331.838333333333, 4333.58, 4329.86, 6, 7.983333333333334, 7.99, 7.98, 6, 9.335366666666658, 9.344, 9.32, 120, 1484.052791666666, 1484.18, 1483.974, 120, 992.5181666666665, 992.55, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.19349999999999998, 0.26, 0.19, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6001999999999996, -1.58, -1.61, 50, -1.4172413793103442, -1.4, -1.5, 29, 91.1965517241379, 91.7, 90.9, 29, 1115.0, 1148.0, 1082.0, 4, 475.0, 524.0, 426.0, 4, 3444.0, 3444.0, 3444.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5937689528797576, -2.56719677314265, -2.63973581122571, 12, -1.017000000000001, -1.0, -1.02, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.198040652591171, 0.199303, 0.194438, 521, 5.137000000000008, 5.137, 5.137, 521, -20.966333973128823, -18.36, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3490395467775, 995.369932285221, 995.319789745043, 12, 995.0, 995.0, 995.0, 60, 92.91666666666667, 93.1, 92.6, 12, -1.492, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.91724137931034, 93.1, 92.5, 29, , , , , 343.42657470703125, 353.7, 334.8, 599, 163.4265899658203, 173.70000000000005, 154.79999999999995, 599, 9.227545909849756, 11.8, 7.5, 599, 3.719968795776367, 353.4, 6.3, 287, 183.719970703125, 205.4, 155.10000000000002, 287, 3.7728028297424316, 3.8362934589386, 3.68701148033142, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.175004959106445, 25.900000000000006, 24.19999999999999, 12, 331.0, 331.0, 331.0, 12, 331.3999938964844, 331.4, 331.4, 12, 268.1272888183594, 290.239805643518, 238.929718749552, 287, 88.1272964477539, 110.239805643518, 58.9297187495516, 287, 268.08758544921875, 268.157501220703, 267.984680175781, 12, 291.3592529296875, 291.359253230519, 291.359253230519, 12, 289.9544677734375, 290.615390439663, 288.954441751499, 12, 234.70797729492188, 234.707982461309, 234.707982461309, 12, 235.20005798339844, 235.20006377409, 235.20006377409, 12, 16.13153648376465, 25.4, 5.7, 600, 196.13153076171875, 205.4, 185.7, 600, 9.525000000000004, 12.3, 7.4, 600, 9.834843205574915, 12.2, 8.0, 287, 9.936753244406576, 9.96092393192082, 9.91279110184221, 12, 9.848929363319602, 11.99, 8.36, 287, 13.545454545454502, 13.5454545454545, 13.5454545454545, 12, 14.199999999999998, 14.2, 14.2, 12, 13.141666666666666, 14.2, 12.5, 12, 7.299999999999998, 7.3, 7.3, 12, 9.654477883371449, 12.024925276162, 7.82009837373429, 287, 9.758030402029878, 9.7785073379832, 9.7338531759874, 12, 9.66851715898101, 11.8131550648771, 8.17936000678004, 287, 13.367497085553103, 13.3674970855531, 13.3674970855531, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 12.94043781223464, 14.0222287441086, 12.312229178151, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 99.04907989501953, 100.637, 97.99, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 264.337890625, 264.5, 264.3, 541, 8929.312771938332, 8929.3132463, 8929.3122976, 60, 89.48854619897223, 89.488554105, 89.4885382933333, 60, 6911.434855328334, 6911.7657445, 6911.1041004, 60, 69.19058092213889, 69.1960957416667, 69.18506834, 60, , , , , , , , , 98.97708129882812, 99.65, 98.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 170925.13382303822, 170956.97, 170857.17, 599, 0.532846715328466, 0.6, 0.5, 1096, 263.73895263671875, 263.79, 263.69, 599, 263.73895263671875, 263.79, 263.69, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, -0.0, 599, 1.3599333333333308, 2.49, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.31408084141, 8929.314512, 8929.313602, 599, 89.48856801402344, 89.4885752, 89.4885600333333, 599, 6911.6306167362245, 6911.970032, 6911.282311, 599, 69.19383390080556, 69.1995005333333, 69.1880167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2401459854014913, 1.5, 1.2, 1096, 0.7725041736226975, 0.78, 0.77, 599, 0.0008514190317195326, 0.04, -0.03, 599, -0.022671118530884528, -0.02, -0.03, 599, -0.0006176961602671118, 0.04, -0.04, 599, -0.021702838063439023, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1109489051094878, 1.4, 1.1, 1096, 0.0, -0.0, -0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.36653666666666673, 0.3739, 0.3612, 60, , , , , , , , , , , , , , , , , 0.6788333333333332, 0.6925, 0.669, 60, -0.16483333333333328, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538655172413796, 2.55957, 2.5524, 58, 31.60210689655172, 31.6084, 31.5984, 58, 1439.0208793103448, 1439.352, 1438.938, 58, -1.1860689655172412, -1.1183, -1.203, 58
2018-08-30 17:11:00, 4351.648, 4481.02, 4310.21, 5, 4359.6320000000005, 4488.99, 4318.19, 5, 7.984, 7.99, 7.97, 5, 9.324399999999992, 9.331, 9.318, 120, 1484.0934333333337, 1484.138, 1484.037, 120, 992.5495000000003, 992.66, 992.15, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5991999999999995, -1.58, -1.6, 50, -1.4333333333333327, -1.4, -1.5, 30, 91.38999999999997, 91.8, 91.1, 30, 1082.0, 1115.0, 1049.0, 4, 590.0, 590.0, 590.0, 4, 3444.0, 3444.0, 3444.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6955968967719848, -2.65428540809069, -2.71262404724979, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.1962886621880997, 0.197172, 0.195655, 521, 5.137000000000008, 5.137, 5.137, 521, -20.978982725528052, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3749464147454, 995.490274246298, 994.988848727527, 12, 995.0, 995.0, 995.0, 60, 92.21666666666668, 92.5, 92.1, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.19999999999996, 92.5, 92.0, 29, , , , , 342.15997314453125, 349.5, 331.4, 599, 162.1599578857422, 169.5, 151.39999999999998, 599, 9.09248747913189, 12.3, 7.1, 599, 5.789033889770508, 349.5, 5.4, 288, 185.78903198242188, 202.8, 151.39999999999998, 288, 3.6159300804138184, 3.77125644683838, 3.46751666069031, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 331.0, 331.0, 331.0, 12, 331.3999938964844, 331.4, 331.4, 12, 270.2927551269531, 287.556685440233, 235.236654730154, 288, 90.29276275634766, 107.556685440233, 55.2366547301543, 288, 267.9503173828125, 268.109222412109, 267.783905029297, 12, 291.3592529296875, 291.359253230519, 291.359253230519, 12, 290.23980712890625, 290.239805643518, 290.239805643518, 12, 234.70797729492188, 234.707982461309, 234.707982461309, 12, 235.20310974121094, 235.2366547301543, 235.20006377409, 12, 14.096405029296875, 23.0, 4.9, 600, 194.09640502929688, 203.0, 184.9, 600, 9.86566666666666, 13.5, 7.6, 600, 10.028819444444443, 13.4, 7.7, 288, 9.962922811137304, 9.98484005563284, 9.92140375260599, 12, 10.062629419191927, 13.15, 8.06, 288, 13.545454545454502, 13.5454545454545, 13.5454545454545, 12, 14.199999999999998, 14.2, 14.2, 12, 13.325000000000003, 13.4, 12.5, 12, 7.299999999999998, 7.3, 7.3, 12, 9.848250129135591, 13.216790243123, 7.5179359586267, 288, 9.784576018553084, 9.80095689837194, 9.74568847393191, 12, 9.881937928314674, 12.9661943020608, 7.88062744267443, 288, 13.367497085553103, 13.3674970855531, 13.3674970855531, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 13.141410154375334, 13.216790243123, 12.312229178151, 12, 7.117409556570639, 7.11740955657064, 7.11740955657064, 12, , , , , , , , , 99.14834594726562, 100.376, 98.245, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 264.376220703125, 264.5, 264.3, 538, 8929.311796505, 8929.3122805, 8929.3113072, 60, 89.48852994174999, 89.4885380083333, 89.4885217866667, 60, 6912.107100921667, 6912.4365211, 6911.7770186, 60, 69.20178501536111, 69.2072753516667, 69.1962836433333, 60, , , , , , , , , 99.10397338867188, 99.57, 98.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 171025.0288000003, 171056.98, 170957.07, 600, 0.5, 0.5, 0.5, 1200, 263.7721252441406, 263.8, 263.75, 600, 263.7721252441406, 263.8, 263.75, 600, 0.0, 0.0, 0.0, 600, -0.001000000000000001, 0.01, -0.01, 600, 1.095542570951586, 1.33, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.313123988335, 8929.313601, 8929.312598, 600, 89.4885520664722, 89.4885600166667, 89.4885433, 600, 6912.314111579999, 6912.658921, 6911.971163, 600, 69.20522559897056, 69.2109632, 69.1995193833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1653333333333196, 1.2, 1.1, 1200, 0.7709166666666605, 0.78, 0.77, 600, 0.0005166666666666664, 0.03, -0.03, 600, -0.019699999999999728, -0.01, -0.02, 600, 0.0002333333333333333, 0.04, -0.03, 600, 0.07349999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0653333333333428, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.3659600000000001, 0.3721, 0.3589, 60, , , , , , , , , , , , , , , , , 0.67776, 0.6891, 0.6647, 60, -0.1395, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561653859649123, 2.56478, 2.55708, 57, 31.605542105263144, 31.6106, 31.5991, 57, 1439.4867543859646, 1439.67, 1439.216, 57, -1.0891614035087718, -1.0512, -1.1451, 57
2018-08-30 17:12:00, 4346.026666666668, 4457.13, 4320.6, 6, 4354.006666666667, 4465.11, 4328.58, 6, 7.980000000000001, 7.98, 7.98, 6, 9.330441666666676, 9.334, 9.328, 120, 1484.1126583333332, 1484.147, 1484.083, 120, 992.6213333333336, 992.7, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.2709999999999997, 0.28, 0.26, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6034, -1.58, -1.63, 50, -1.4642857142857142, -1.4, -1.5, 28, 91.50714285714284, 91.7, 91.2, 28, 1164.5, 1181.0, 1148.0, 4, 540.5, 557.0, 524.0, 4, 3395.5, 3412.0, 3379.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6325145370203855, -2.58167681601083, -2.69801829204818, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.19504357662835262, 0.195818, 0.194049, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.025402298850803, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4501601319793, 995.510331229839, 995.400017525659, 12, 995.0, 995.0, 995.0, 60, 92.64999999999999, 93.0, 92.2, 12, -1.4985, -1.47, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.68333333333334, 93.0, 92.2, 30, , , , , 341.8791809082031, 352.3, 333.7, 601, 161.87918090820312, 172.29999999999995, 153.70000000000005, 601, 8.654242928452588, 11.5, 6.8, 601, 7.311675071716309, 352.3, 5.7, 288, 187.31167602539062, 201.3, 154.39999999999998, 288, 4.2732462882995605, 4.55776977539062, 3.76371383666992, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 24.354564666748047, 25.400000000000006, 22.80000000000001, 11, 331.0, 331.0, 331.0, 11, 331.3999938964844, 331.4, 331.4, 11, 271.856689453125, 286.104436323211, 238.370202994797, 288, 91.85668182373047, 106.104436323211, 58.3702029947965, 288, 268.65667724609375, 268.936218261719, 268.089233398438, 11, 291.3592529296875, 291.359253230519, 291.359253230519, 11, 289.1019592285156, 290.239805643518, 287.55668544023297, 11, 234.70797729492188, 234.707982461309, 234.707982461309, 11, 235.2366485595703, 235.2366547301543, 235.2366547301543, 11, 13.048600196838379, 21.3, 5.4, 600, 193.04859924316406, 201.3, 185.4, 600, 9.752499999999998, 12.2, 7.9, 600, 9.89479166666667, 12.1, 8.3, 288, 10.008903361643936, 10.063667940257, 9.95849253212922, 11, 9.89489267676768, 11.74, 8.6, 288, 13.545454545454502, 13.5454545454545, 13.5454545454545, 11, 14.2, 14.2, 14.2, 11, 13.400000000000004, 13.4, 13.4, 11, 7.336363636363635, 7.5, 7.3, 11, 9.71243557270837, 11.9230914887006, 8.11857319534064, 288, 9.83171135714109, 9.88772723749105, 9.77913382495614, 11, 9.712577802260823, 11.5556352429859, 8.41696564690763, 288, 13.3674970855531, 13.3674970855531, 13.3674970855531, 11, 14.022228744108599, 14.0222287441086, 14.0222287441086, 11, 13.216790243123, 13.216790243123, 13.216790243123, 11, 7.154406161150706, 7.320890881761, 7.11740955657064, 11, , , , , , , , , 99.06826782226562, 100.287, 97.973, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 264.3999938964844, 264.4, 264.4, 540, 8929.310808813332, 8929.3112914, 8929.3103232, 60, 89.48851348022221, 89.4885215233333, 89.4885053866667, 60, 6912.777764003332, 6913.1077429, 6912.447666, 60, 69.21296273338888, 69.2184623816667, 69.2074611, 60, , , , , , , , , 99.19464111328125, 99.84, 98.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 171125.03000000026, 171156.98, 171057.08, 600, 0.5, 0.5, 0.5, 1202, 263.7955627441406, 263.84, 263.76, 601, 263.7955627441406, 263.84, 263.76, 601, 0.0, 0.0, 0.0, 601, 0.0007653910149750421, 0.01, -0.01, 601, 0.6042595673876894, 0.72, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.312122689998, 8929.312596, 8929.311633, 600, 89.48853537816659, 89.4885432666667, 89.4885272166667, 600, 6912.99352755833, 6913.327125, 6912.66005, 600, 69.21654951347745, 69.22211875, 69.2109820166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.770316139767049, 0.78, 0.77, 601, 0.0008985024958402661, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.000282861896838602, 0.05, -0.03, 601, 0.0021630615640598765, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522494, 0.04, -0.04, 601, 0.36625, 0.3737, 0.3604, 60, , , , , , , , , , , , , , , , , 0.6782849999999997, 0.692, 0.6674, 60, -0.19633333333333353, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555673275862069, 2.55791, 2.55333, 58, 31.601677586206886, 31.6051, 31.5981, 58, 1439.1331034482764, 1439.265, 1438.993, 58, -1.162412068965517, -1.1353, -1.1917, 58
2018-08-30 17:13:00, 4383.175714285714, 4525.32, 4322.01, 7, 4391.162857142856, 4533.31, 4330.0, 7, 7.987142857142858, 7.99, 7.98, 7, 9.334208333333347, 9.337, 9.331, 120, 1484.1435833333333, 1484.156, 1484.129, 120, 992.6243333333335, 992.65, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.2824999999999997, 0.33, 0.28, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6312000000000004, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 91.48666666666665, 91.6, 91.4, 30, 1148.0, 1148.0, 1148.0, 4, 540.5, 557.0, 524.0, 4, 3428.0, 3444.0, 3412.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.586513892210633, -2.56719677314265, -2.61067849215283, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.19376636015325668, 0.19441, 0.193004, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.99563218390827, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4543385551625, 995.480245518602, 995.420074477404, 12, 995.0, 995.0, 995.0, 60, 92.96666666666665, 93.1, 92.8, 12, -1.5060000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.96000000000005, 93.1, 92.8, 30, , , , , 340.6452331542969, 349.5, 331.0, 600, 160.6452178955078, 169.5, 151.0, 600, 8.995000000000003, 12.2, 7.1, 600, 2.5843820571899414, 349.2, 1.1, 288, 182.58438110351562, 202.8, 152.79999999999995, 288, 4.346353530883789, 4.48098373413086, 4.18633317947388, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 331.20001220703125, 331.4, 331.0, 12, 333.61669921875, 334.4, 331.4, 12, 267.0355529785156, 287.709068955686, 236.79030151809, 288, 87.0355453491211, 107.709068955686, 56.7903015180901, 288, 268.74920654296875, 268.862426757812, 268.576049804688, 12, 291.3592529296875, 291.359253230519, 291.359253230519, 12, 287.6836853027344, 287.709068955686, 287.556685440233, 12, 234.9540252685547, 235.20006377409, 234.707982461309, 12, 237.64529418945312, 238.370202994797, 236.330495051789, 12, 11.726240158081055, 22.8, 1.1, 599, 191.7262420654297, 202.8, 181.1, 599, 10.0085141903172, 12.7, 7.2, 599, 10.211458333333336, 12.7, 7.8, 288, 10.012249188059618, 10.0536992011115, 9.9772063933287, 12, 10.173952020202021, 12.34, 7.97, 288, 13.545454545454502, 13.5454545454545, 13.5454545454545, 12, 14.199999999999998, 14.2, 14.2, 12, 12.575000000000003, 13.4, 12.2, 12, 7.5, 7.5, 7.5, 12, 10.027595295849052, 12.5110775395977, 7.61857604200684, 288, 9.831512726743762, 9.87287467473189, 9.79413434183485, 12, 9.99017303005708, 12.1515525239212, 7.78770980292457, 288, 13.367497085553103, 13.3674970855531, 13.3674970855531, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 12.364233759637457, 13.216790243123, 12.0189807177888, 12, 7.3208908817610014, 7.320890881761, 7.320890881761, 12, 0.887, 0.887, 0.887, 1, , , , , 99.19013214111328, 100.508, 98.385, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 264.3999938964844, 264.4, 264.4, 540, 8929.309816728333, 8929.3103064, 8929.3093312, 60, 89.48849694547224, 89.4885051066667, 89.4884888533333, 60, 6913.451407563333, 6913.7841013, 6913.118973, 60, 69.22419012605556, 69.2297350216667, 69.21864955, 60, , , , , , , , , 99.2802505493164, 99.82, 98.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 171225.03000000026, 171256.98, 171157.08, 600, 0.5, 0.5, 0.5, 1199, 263.8326110839844, 263.88, 263.77, 599, 263.8326110839844, 263.88, 263.77, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851358, 0.01, 0.0, 599, 0.3331166666666671, 0.47, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.311158685, 8929.311632, 8929.310673, 600, 89.48851931141667, 89.4885272, 89.4885112166667, 600, 6913.662682851664, 6913.996663, 6913.32825, 600, 69.22771138086111, 69.2332777166667, 69.2221375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.7725709515859691, 0.78, 0.77, 599, 0.0009015025041736231, 0.04, -0.03, 599, -0.020217028380634126, -0.02, -0.03, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.005008347245409057, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0, 1.0, 1.0, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424074, 0.04, -0.04, 599, 0.3685333333333334, 0.3763, 0.362, 60, , , , , , , , , , , , , , , , , 0.682525, 0.6969, 0.6705, 60, -0.22800000000000023, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553597241379311, 2.55477, 2.55244, 58, 31.601029310344835, 31.6044, 31.5991, 58, 1439.007896551724, 1439.076, 1438.941, 58, -1.1885068965517243, -1.1742, -1.2026, 58
2018-08-30 17:14:00, 4356.942857142857, 4552.82, 4322.16, 7, 4364.918571428571, 4560.79, 4330.14, 7, 7.975714285714285, 7.98, 7.97, 7, 9.336258333333337, 9.338, 9.334, 120, 1484.1435916666671, 1484.156, 1484.13, 120, 992.5891666666664, 992.63, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6381999999999999, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 91.31034482758622, 91.5, 91.2, 29, 1115.0, 1213.0, 1017.0, 4, 524.5, 623.0, 426.0, 4, 3412.0, 3412.0, 3412.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6482452490734465, -2.61067849215283, -2.71262404724979, 12, -1.0113333333333339, -1.0, -1.02, 60, -1.521, -1.52, -1.53, 60, 0.19231457884615402, 0.193118, 0.191849, 520, 5.137000000000008, 5.137, 5.137, 520, -20.993769230769455, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.417567220766, 995.460188423164, 995.339846215983, 12, 995.0, 995.0, 995.0, 60, 92.54166666666667, 92.8, 92.1, 12, -1.5050000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.50999999999996, 92.8, 92.1, 30, , , , , 340.9954528808594, 349.5, 334.1, 599, 160.99545288085938, 169.5, 154.10000000000002, 599, 10.093489148580963, 12.6, 7.9, 599, 358.25738525390625, 348.7, 3.7, 286, 178.2573699951172, 202.0, 154.10000000000002, 286, 4.476491928100586, 4.6470947265625, 4.1727123260498, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 262.6261291503906, 286.855862645766, 238.075818398995, 286, 82.62611389160156, 106.855862645766, 58.0758183989955, 286, 268.9032897949219, 269.074371337891, 268.658935546875, 12, 291.3592529296875, 291.359253230519, 291.359253230519, 12, 287.7090759277344, 287.709068955686, 287.709068955686, 12, 235.20005798339844, 235.20006377409, 235.20006377409, 12, 236.79029846191406, 236.7903015180901, 236.7903015180901, 12, 14.473334312438965, 22.3, 3.7, 600, 194.47332763671875, 202.3, 183.7, 600, 10.290333333333338, 14.0, 8.0, 600, 10.680419580419578, 14.0, 8.5, 286, 10.110366191925108, 10.1567407922168, 10.0715774843641, 12, 10.70948051948051, 13.56, 9.17, 287, 13.549090909090877, 13.56, 13.5454545454545, 12, 14.199999999999998, 14.2, 14.2, 12, 13.025, 14.0, 12.7, 12, 7.591666666666665, 7.6, 7.5, 12, 10.497954122246384, 13.8203225908683, 8.31262710045814, 286, 9.930059214363505, 9.97735582945227, 9.89575987466072, 12, 10.526967586217323, 13.378801094309, 8.98410044509909, 287, 13.370323087742078, 13.378801094309, 13.3674970855531, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 12.83838880241535, 13.8203225908683, 12.5110775395977, 12, 7.4160637062119, 7.4160637062119, 7.4160637062119, 12, , , , , , , , , 99.1502685546875, 100.285, 98.051, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 264.3999938964844, 264.4, 264.4, 540, 8929.308823148334, 8929.3093152, 8929.3083261, 60, 89.48848038580559, 89.4884885866667, 89.4884721016667, 60, 6914.129536253332, 6914.4645156, 6913.795467, 60, 69.2354922708889, 69.24107526, 69.22992445, 60, , , , , , , , , 99.18531036376953, 99.66, 98.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 171325.03000000026, 171356.98, 171257.08, 600, 0.5, 0.5, 0.5, 1199, 263.860595703125, 263.9, 263.85, 600, 263.860595703125, 263.9, 263.85, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, -0.08477462437395646, 0.18, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.310157492491, 8929.310672, 8929.309639, 599, 89.4885026248748, 89.4885112, 89.4884939833333, 599, 6914.329774405671, 6914.664784, 6913.997799, 599, 69.23882957342795, 69.2444130666667, 69.23329665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.7770499999999895, 0.78, 0.77, 600, 0.0011000000000000003, 0.04, -0.03, 600, -0.030866666666666327, -0.02, -0.04, 600, 0.0009166666666666675, 0.05, -0.03, 600, -0.0021666666666666492, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1199, 0.0, 0.0, 0.0, 600, -0.00010000000000000015, 0.06, -0.05, 600, 0.37101833333333345, 0.3781, 0.3635, 60, , , , , , , , , , , , , , , , , 0.6871316666666665, 0.7003, 0.6732, 60, -0.09366666666666663, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5543012068965525, 2.55818, 2.5527, 58, 31.602415517241376, 31.6071, 31.5991, 58, 1439.0465862068968, 1439.276, 1438.957, 58, -1.18076724137931, -1.1335, -1.199, 58
2018-08-30 17:15:00, 4342.393333333333, 4433.84, 4322.41, 6, 4350.386666666666, 4441.83, 4330.41, 6, 7.993333333333333, 8.0, 7.98, 6, 9.336883333333326, 9.341, 9.334, 120, 1484.2085916666663, 1484.273, 1484.128, 120, 992.6055000000001, 992.67, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.3354999999999999, 0.34, 0.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6364, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 91.23999999999995, 91.4, 91.1, 30, 1033.0, 1049.0, 1017.0, 4, 672.0, 688.0, 656.0, 4, 3460.5, 3477.0, 3444.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.722376512532089, -2.69801829204818, -2.7418779224015, 12, -1.008666666666667, -1.0, -1.02, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.19229977011494256, 0.192439, 0.192126, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.027835249042376, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4392955392572, 995.500302264579, 995.379960232654, 12, 995.0, 995.0, 995.0, 60, 92.03333333333335, 92.2, 91.9, 12, -1.5124137931034487, -1.5, -1.53, 58, -1.6000000000000008, -1.6, -1.6, 30, 92.0133333333333, 92.2, 91.9, 30, , , , , 343.6407470703125, 352.3, 335.8, 600, 163.6407470703125, 172.29999999999995, 155.79999999999995, 600, 8.866833333333334, 11.7, 6.7, 600, 4.435939311981201, 352.3, 2.0, 288, 184.43594360351562, 202.8, 157.20000000000005, 288, 4.542930603027344, 4.65816497802734, 4.36358642578125, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.600004196166992, 22.80000000000001, 22.0, 12, 331.3999938964844, 331.4, 331.4, 12, 332.9083251953125, 334.1, 332.79999999999995, 12, 268.9207458496094, 287.604400487206, 241.16782734291, 288, 88.92074584960938, 107.604400487206, 61.1678273429096, 288, 268.9878845214844, 269.135406494141, 268.834808349609, 12, 291.3592529296875, 291.359253230519, 291.359253230519, 12, 287.4347229003906, 287.709068955686, 286.855862645766, 12, 235.20005798339844, 235.20006377409, 235.20006377409, 12, 236.8974151611328, 238.0758183989955, 236.7903015180901, 12, 13.960217475891113, 23.0, 2.0, 601, 193.96022033691406, 203.0, 182.0, 601, 9.631780366056574, 11.9, 7.4, 601, 9.827430555555557, 11.9, 7.9, 288, 10.164693255468684, 10.1806675938804, 10.1476703755216, 12, 9.816388888888884, 11.55, 8.08, 288, 13.56, 13.56, 13.56, 12, 14.199999999999998, 14.2, 14.2, 12, 14.0, 14.0, 14.0, 12, 7.599999999999999, 7.6, 7.6, 12, 9.642240842247793, 11.7144317995144, 7.71361243508005, 288, 9.984292252493466, 9.99980338888962, 9.96606177690279, 12, 9.631265427217224, 11.362422868975, 7.89476937366521, 288, 13.378801094309003, 13.378801094309, 13.378801094309, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 13.8203225908683, 13.8203225908683, 13.8203225908683, 12, 7.4160637062119, 7.4160637062119, 7.4160637062119, 12, , , , , , , , , 99.13383483886719, 100.3, 97.937, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 264.401123046875, 264.5, 264.4, 541, 8929.307824186664, 8929.3083098, 8929.3073415, 60, 89.48846373644446, 89.48847183, 89.4884556916667, 60, 6914.811696673332, 6915.1475981, 6914.4758887, 60, 69.24686161122222, 69.2524599683333, 69.2412648116667, 60, , , , , , , , , 99.21337890625, 99.65, 98.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 171425.03000000026, 171456.98, 171357.08, 600, 0.5, 0.5, 0.5, 1200, 263.8658752441406, 263.9, 263.84, 600, 263.8658752441406, 263.9, 263.84, 600, 0.0, 0.0, 0.0, 600, 0.014116666666666514, 0.02, 0.0, 600, -0.24534109816971725, -0.04, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.309126758744, 8929.309637, 8929.308611, 601, 89.488485445979, 89.48849395, 89.48847685, 601, 6915.003814613975, 6915.342565, 6914.665928, 601, 69.25006357689959, 69.2557094166667, 69.2444321333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.7779333333333232, 0.78, 0.77, 600, 0.0003, 0.05, -0.04, 600, -0.03861666666666638, -0.03, -0.04, 600, 0.0004, 0.04, -0.03, 600, -0.01583333333333335, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.05, 600, 0.3723916666666666, 0.3778, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6896733333333332, 0.6997, 0.6772, 60, -0.2261666666666668, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580677192982457, 2.55995, 2.55709, 57, 31.603657894736834, 31.6078, 31.6006, 57, 1439.2734912280698, 1439.383, 1439.215, 57, -1.1334789473684208, -1.1106, -1.1456, 57
2018-08-30 17:16:00, 4325.202499999999, 4327.07, 4324.1, 4, 4333.185, 4335.05, 4332.09, 4, 7.982500000000001, 7.99, 7.98, 4, 9.339158333333339, 9.346, 9.332, 120, 1484.1927416666663, 1484.279, 1484.112, 120, 992.6694999999996, 992.7, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.34400000000000003, 0.42, 0.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.647199999999999, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 91.45999999999998, 91.6, 91.3, 30, 1049.0, 1049.0, 1049.0, 4, 606.5, 623.0, 590.0, 4, 3444.0, 3444.0, 3444.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6786270400511967, -2.59617071291689, -2.72724391433371, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.520333333333333, -1.5, -1.53, 60, 0.19207852963671154, 0.192443, 0.191668, 523, 5.136919694072667, 5.137, 5.116, 523, -21.05959847036352, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4994664873046, 995.510330735224, 995.480245178244, 12, 995.0, 995.0, 995.0, 60, 92.33333333333333, 92.9, 92.0, 12, -1.5155000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.38965517241381, 92.9, 92.0, 29, , , , , 342.5112609863281, 352.3, 332.3, 602, 162.5112762451172, 172.29999999999995, 152.29999999999995, 602, 7.703820598006643, 10.5, 6.2, 602, 6.398037910461426, 352.0, 4.3, 288, 186.39804077148438, 204.5, 152.29999999999995, 288, 4.513604640960693, 4.65192031860352, 4.38477993011475, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 23.618183135986328, 23.69999999999999, 22.80000000000001, 11, 331.3999938964844, 331.4, 331.4, 11, 332.7908935546875, 334.1, 332.29999999999995, 11, 271.00909423828125, 289.53023769463, 236.143151468571, 289, 91.00910186767578, 109.53023769463, 56.1431514685713, 289, 268.9610595703125, 269.140441894531, 268.839965820312, 11, 291.3592529296875, 291.359253230519, 291.359253230519, 11, 288.54461669921875, 288.638640161608, 287.604400487206, 11, 235.20005798339844, 235.20006377409, 235.20006377409, 11, 236.6702117919922, 238.0758183989955, 236.1431514685713, 11, 12.077381134033203, 24.5, 4.3, 600, 192.07737731933594, 204.5, 184.3, 600, 8.919666666666663, 12.3, 7.2, 600, 9.103472222222223, 12.3, 7.5, 288, 10.129738909090399, 10.1816411682893, 10.0606323835997, 11, 9.10476325757576, 12.11, 7.89, 288, 13.56, 13.56, 13.56, 11, 14.2, 14.2, 14.2, 11, 13.818181818181818, 14.0, 12.3, 11, 7.581818181818182, 7.6, 7.5, 11, 8.924965117519323, 12.1116742602179, 7.31320966029101, 289, 9.947604796594932, 10.0034204144384, 9.87305079234576, 11, 8.917948701286544, 11.9196863271735, 7.70282219595016, 288, 13.378801094309, 13.378801094309, 13.378801094309, 11, 14.022228744108599, 14.0222287441086, 14.0222287441086, 11, 13.618701314237864, 13.8203225908683, 12.1116742602179, 11, 7.397362970589919, 7.4160637062119, 7.31320966029101, 11, , , , , , , , , 99.2220458984375, 100.559, 98.044, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 264.46221923828125, 264.5, 264.4, 540, 8929.306828356666, 8929.3073246, 8929.3063255, 60, 89.4884471392778, 89.48845541, 89.4884387583333, 60, 6915.494950336668, 6915.8306305, 6915.1590136, 60, 69.25824917227777, 69.2638438416667, 69.2526502266667, 60, , , , , , , , , 99.36283874511719, 99.88, 98.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 171525.03758333361, 171556.99, 171457.08, 600, 0.5, 0.5, 0.5, 1200, 263.86968994140625, 263.9, 263.83, 600, 263.86968994140625, 263.9, 263.83, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, 0.0, -0.01, 600, -0.013322203672788361, 0.42, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.308111235401, 8929.308611, 8929.307567, 599, 89.48846852058988, 89.48847685, 89.48845945, 599, 6915.681124809683, 6916.022909, 6915.343704, 599, 69.26135208016139, 69.2670484833333, 69.2557284, 599, , , , , 12.0, 12.0, 12.0, 599, 1.12466666666667, 1.2, 1.1, 1200, 0.7757166666666578, 0.78, 0.77, 600, 0.001116666666666667, 0.04, -0.03, 600, -0.03104999999999989, -0.03, -0.04, 600, 0.00041666666666666675, 0.03, -0.04, 600, -0.008833333333333325, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333328e-05, 0.04, -0.04, 600, 0.37290499999999993, 0.3788, 0.365, 60, , , , , , , , , , , , , , , , , 0.6906199999999999, 0.7015, 0.676, 60, -0.19666666666666657, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555075344827586, 2.5576, 2.55348, 58, 31.60168965517241, 31.607, 31.5986, 58, 1439.0963448275866, 1439.248, 1439.001, 58, -1.1701189655172417, -1.1384, -1.19, 58
2018-08-30 17:17:00, 4323.116666666668, 4323.76, 4321.75, 6, 4331.093333333334, 4331.74, 4329.73, 6, 7.976666666666667, 7.98, 7.97, 6, 9.347708333333333, 9.35, 9.344, 120, 1484.169708333334, 1484.214, 1484.108, 120, 992.5029999999999, 992.66, 992.09, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6531999999999993, -1.63, -1.67, 50, -1.5, -1.5, -1.5, 28, 90.95357142857145, 91.5, 90.3, 28, 1115.0, 1148.0, 1082.0, 4, 573.5, 590.0, 557.0, 4, 3444.0, 3444.0, 3444.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.647119068650223, -2.58167681601083, -2.7418779224015, 12, -1.0033333333333332, -1.0, -1.02, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.19124209213051827, 0.191817, 0.190666, 521, 5.136919385796553, 5.137, 5.116, 521, -21.110383877159553, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3381744591608, 995.470216591704, 994.958762415619, 12, 995.0, 995.0, 995.0, 60, 92.55000000000001, 93.0, 91.9, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6066666666666676, -1.6, -1.7, 30, 92.48333333333335, 93.0, 91.8, 30, , , , , 342.44195556640625, 349.2, 333.9, 600, 162.4419708251953, 169.20000000000005, 153.89999999999998, 600, 10.034666666666665, 12.3, 8.4, 600, 8.758808135986328, 349.0, 4.9, 288, 188.75880432128906, 204.5, 153.89999999999998, 288, 4.698800563812256, 4.99285459518433, 4.41548633575439, 12, 26.250001907348633, 26.599999999999994, 25.900000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 331.3999938964844, 331.4, 331.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 273.412353515625, 289.3810911201, 237.972847078248, 287, 93.41236114501953, 109.3810911201, 57.972847078248, 287, 269.1892395019531, 269.523956298828, 268.895385742188, 12, 290.9873352050781, 291.359253230519, 290.615390439663, 12, 289.5302429199219, 289.53023769463, 289.53023769463, 12, 235.20005798339844, 235.20006377409, 235.20006377409, 12, 236.14315795898438, 236.1431514685713, 236.1431514685713, 12, 15.896805763244629, 24.9, 4.9, 601, 195.8968048095703, 204.9, 184.9, 601, 11.149084858569045, 14.0, 8.5, 601, 11.31041666666667, 14.0, 8.9, 288, 10.116505653914075, 10.1701077511296, 10.0440931202224, 12, 11.27214444092492, 13.8, 9.48181818181818, 287, 13.673333333333334, 13.8, 13.56, 12, 14.199999999999998, 14.2, 14.2, 12, 13.583333333333334, 14.0, 12.3, 12, 7.5, 7.5, 7.5, 12, 11.126954702735238, 13.8210916432505, 8.70889388867763, 287, 9.934532557573457, 9.98828558642813, 9.8641085383875, 12, 11.089272821951328, 13.62801085482, 9.30254606969871, 287, 13.49511638565283, 13.62801085482, 13.378801094309, 12, 14.022228744108597, 14.0222287441086, 14.0222287441086, 12, 13.403841868662852, 13.8210916432505, 12.1116742602179, 12, 7.313209660291009, 7.31320966029101, 7.31320966029101, 12, , , , , , , , , 99.16468811035156, 100.262, 94.825, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 264.5, 264.5, 264.5, 541, 8929.305811528337, 8929.30631, 8929.3053201, 60, 89.48843019213886, 89.4884385, 89.4884220016667, 60, 6916.176420116665, 6916.5109024, 6915.841759, 60, 69.26960700194444, 69.2751817066667, 69.2640293166667, 60, , , , , , , , , 99.27307891845703, 99.87, 98.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 171625.0400000004, 171656.99, 171557.09, 600, 0.5565723793677296, 0.6, 0.5, 1202, 263.8999938964844, 263.93, 263.86, 601, 263.8999938964844, 263.93, 263.86, 601, 0.0, 0.0, 0.0, 601, -0.006006655574043207, 0.0, -0.01, 601, -0.0383860232945094, 0.48, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.307168510815, 8929.307566, 8929.306755, 601, 89.4884528085136, 89.4884594333333, 89.4884459166667, 601, 6916.358831084863, 6916.689415, 6916.024057, 601, 69.27264718474771, 69.2781569166667, 69.2670676166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2599001663893403, 1.5, 1.1, 1202, 0.7758236272878446, 0.78, 0.77, 601, -0.0004991680532445925, 0.04, -0.03, 601, -0.032079866888519035, -0.03, -0.04, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.034109816971713856, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1396006655574062, 1.4, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956741, 0.04, -0.04, 601, 0.37223666666666666, 0.3814, 0.3302, 60, , , , , , , , , , , , , , , , , 0.6893716666666666, 0.7064, 0.6115, 60, -0.19583333333333325, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558489655172413, 2.55952, 2.55699, 58, 31.603920689655173, 31.6074, 31.6006, 58, 1439.2984310344827, 1439.359, 1439.199, 58, -1.1283017241379314, -1.1157, -1.1497, 58
2018-08-30 17:18:00, 4323.25, 4325.31, 4321.3, 3, 4331.240000000001, 4333.3, 4329.29, 3, 7.989999999999999, 7.99, 7.99, 3, 9.349441666666685, 9.352, 9.347, 120, 1484.1678916666658, 1484.201, 1484.098, 120, 992.5758333333332, 992.65, 992.49, 60, 2.0, 2.0, 2.0, 60, 0.3265, 0.42, 0.25, 60, -1.625, -1.6, -1.7, 12, -1.6307999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 90.17931034482758, 90.4, 90.1, 29, 1017.0, 1017.0, 1017.0, 4, 688.0, 688.0, 688.0, 4, 3510.0, 3543.0, 3477.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8351316484576903, -2.81526110250576, -2.89958153887147, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.19035493678160917, 0.190817, 0.189835, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.1163218390807, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4051690753535, 995.450159343445, 995.360454775052, 12, 995.0, 995.0, 995.0, 60, 91.43333333333332, 91.8, 91.3, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6172413793103457, -1.6, -1.7, 29, 91.41724137931037, 91.7, 91.3, 29, , , , , 341.0049133300781, 351.2, 332.1, 600, 161.0049285888672, 171.20000000000005, 152.10000000000002, 600, 9.71716666666668, 12.2, 7.7, 600, 4.045085906982422, 351.2, 5.4, 287, 184.0450897216797, 207.2, 152.79999999999995, 287, 5.096709728240967, 5.2298002243042, 4.96441411972046, 12, 26.12498664855957, 27.19999999999999, 25.400000000000006, 12, 25.399925231933594, 27.19999999999999, 24.5, 12, 331.3999938964844, 331.4, 331.4, 12, 332.79998779296875, 333.20000000000005, 332.29999999999995, 12, 268.6324768066406, 292.167085237432, 236.886440253414, 287, 88.63247680664062, 112.167085237432, 56.8864402534142, 287, 269.59124755859375, 269.694641113281, 269.469696044922, 12, 290.9761047363281, 292.167085237432, 290.239805643518, 12, 290.40911865234375, 292.167085237432, 289.53023769463, 12, 235.20005798339844, 235.20006377409, 235.20006377409, 12, 236.9596405029297, 237.972847078248, 236.1431514685713, 12, 14.506275177001953, 27.5, 5.4, 598, 194.5062713623047, 207.5, 185.4, 598, 10.169899665551835, 12.3, 8.7, 598, 10.420905923344948, 12.3, 8.7, 287, 10.147872311935817, 10.173706147968, 10.1325338894682, 12, 10.440294583465313, 12.64, 9.03, 287, 13.800000000000002, 13.8, 13.8, 12, 14.066666666666668, 14.2, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.5, 7.5, 7.5, 12, 10.237337900942126, 12.1138378827869, 8.51377522916922, 287, 9.963134991161711, 9.99232965516921, 9.94997902193991, 12, 10.25676237356664, 12.457062041187, 8.84737258555616, 287, 13.62801085482, 13.62801085482, 13.62801085482, 12, 13.871375918465025, 14.0222287441086, 13.8210916432505, 12, 13.821091643250499, 13.8210916432505, 13.8210916432505, 12, 7.313209660291009, 7.31320966029101, 7.31320966029101, 12, , , , , 1.114, 1.114, 1.114, 1, 98.91468048095703, 100.364, 97.942, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 264.5, 264.5, 264.5, 537, 8929.304831726668, 8929.3053041, 8929.3043575, 60, 89.48841386211113, 89.488421735, 89.4884059583333, 60, 6916.857079089999, 6917.1931344, 6916.5222042, 60, 69.28095131816669, 69.28655224, 69.27537007, 60, , , , , , , , , 99.07136535644531, 99.64, 98.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 171725.04000000036, 171756.99, 171657.09, 600, 0.528333333333337, 0.6, 0.5, 1200, 263.9149169921875, 263.94, 263.9, 600, 263.9149169921875, 263.94, 263.9, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, -0.0, 600, -0.8641500000000004, -0.49, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.306253076664, 8929.306756, 8929.305773, 600, 89.48843755127774, 89.4884459333333, 89.48842955, 600, 6917.034096916673, 6917.375328, 6916.690554, 600, 69.28390161527771, 69.2895888, 69.2781759, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2283333333333417, 1.3, 1.2, 1200, 0.7745333333333252, 0.78, 0.77, 600, 0.00065, 0.03, -0.04, 600, -0.030333333333333226, -0.03, -0.04, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.007166666666666696, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1216666666666624, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.37234166666666657, 0.3799, 0.3635, 60, , , , , , , , , , , , , , , , , 0.6895849999999999, 0.7036, 0.6731, 60, -0.18516666666666656, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608818965517246, 2.56273, 2.55789, 58, 31.60617758620689, 31.6089, 31.6025, 58, 1439.4376551724133, 1439.546, 1439.261, 58, -1.0996844827586205, -1.077, -1.1364, 58
2018-08-30 17:19:00, 4324.23, 4330.04, 4321.4, 5, 4332.2119999999995, 4338.02, 4329.38, 5, 7.982000000000001, 7.99, 7.98, 5, 9.348049999999999, 9.353, 9.343, 120, 1484.1264249999997, 1484.152, 1484.096, 120, 992.5866666666667, 992.64, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.25199999999999995, 0.29, 0.25, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.6402, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 90.46666666666671, 90.7, 90.2, 30, 1098.5, 1115.0, 1082.0, 4, 606.5, 623.0, 590.0, 4, 3526.5, 3543.0, 3510.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 983.5, 1082.0, 885.0, 2, 5.0, 8.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8616839822746467, -2.77118847835465, -2.91427478628214, 12, -1.0, -1.0, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.1890957197696738, 0.18996, 0.18808, 521, 5.137000000000008, 5.137, 5.137, 521, -21.180441458733462, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4154274625679, 995.460739788893, 995.369931195554, 12, 995.0, 995.0, 995.0, 60, 91.53333333333335, 91.7, 91.4, 12, -1.5473333333333328, -1.53, -1.57, 60, -1.6750000000000005, -1.6, -1.7, 28, 91.55357142857144, 91.7, 91.4, 28, , , , , 342.2908630371094, 352.3, 332.5, 599, 162.29087829589844, 172.29999999999995, 152.5, 599, 9.793823038397328, 12.8, 7.7, 599, 4.485904216766357, 352.3, 5.7, 287, 184.48590087890625, 198.3, 152.5, 287, 4.6496806144714355, 4.94247627258301, 4.46505641937256, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 332.67498779296875, 332.79999999999995, 332.5, 12, 269.0719909667969, 283.132064266956, 236.59095684653, 287, 89.07199096679688, 103.132064266956, 56.5909568465295, 287, 269.1515197753906, 269.432678222656, 268.964874267578, 12, 292.1670837402344, 292.167085237432, 292.167085237432, 12, 292.1670837402344, 292.167085237432, 292.167085237432, 12, 235.20310974121094, 235.2366547301543, 235.20006377409, 12, 236.76332092285156, 236.8864402534142, 236.59095684653, 12, 12.48929214477539, 18.3, 5.7, 601, 192.48928833007812, 198.3, 185.7, 601, 10.685690515806982, 13.4, 8.4, 601, 10.882926829268289, 13.4, 8.8, 287, 10.175731026291375, 10.2233333333333, 10.1409864536297, 12, 10.89569844789357, 12.73, 9.34, 287, 13.800000000000002, 13.8, 13.8, 12, 14.0, 14.0, 14.0, 12, 13.9, 14.0, 13.4, 12, 7.5, 7.5, 7.5, 12, 10.696741049731182, 13.2108634088316, 8.61347879062021, 287, 9.992206543529756, 10.0372517633294, 9.9580914856595, 12, 10.70949289109958, 12.5414283862004, 9.15377401133963, 287, 13.62801085482, 13.62801085482, 13.62801085482, 12, 13.821091643250499, 13.8210916432505, 13.8210916432505, 12, 13.719386937514017, 13.8210916432505, 13.2108634088316, 12, 7.313209660291009, 7.31320966029101, 7.31320966029101, 12, , , , , , , , , 99.00318908691406, 99.951, 97.931, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 264.5, 264.5, 264.5, 543, 8929.303854813332, 8929.3043401, 8929.3033746, 60, 89.48839758022223, 89.4884056683333, 89.4883895766667, 60, 6917.541359968335, 6917.8787836, 6917.2045338, 60, 69.2923559994722, 69.2979797266667, 69.28674223, 60, , , , , , , , , 99.21343994140625, 99.72, 98.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 171824.9866611022, 171856.89, 171757.09, 599, 0.5914858096828177, 0.6, 0.5, 1198, 263.9074401855469, 263.94, 263.88, 599, 263.9074401855469, 263.94, 263.88, 599, 0.0, 0.0, 0.0, 599, -0.0028046744574290504, 0.0, -0.01, 599, -1.356327212020028, -0.62, -1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.305245278798, 8929.305772, 8929.304765, 599, 89.48842075464664, 89.4884295333333, 89.48841275, 599, 6917.709501462435, 6918.04485, 6917.376472, 599, 69.29515835770725, 69.3007475, 69.2896078666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.258096828046751, 1.4, 1.2, 1198, 0.7700500834724485, 0.78, 0.77, 599, 0.000667779632721202, 0.04, -0.05, 599, -0.023689482470784395, -0.02, -0.03, 599, -0.00043405676126878097, 0.03, -0.04, 599, -0.024540901502504195, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1066777963272012, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.3738216666666666, 0.3808, 0.3654, 60, , , , , , , , , , , , , , , , , 0.6923216666666667, 0.7053, 0.6767, 60, -0.1975000000000001, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612756140350865, 2.56227, 2.55943, 57, 31.60491052631579, 31.6089, 31.6011, 57, 1439.4657719298245, 1439.522, 1439.365, 57, -1.0934035087719294, -1.0817, -1.1135, 57
2018-08-30 17:20:00, 4326.98, 4342.49, 4322.12, 6, 4334.96, 4350.47, 4330.1, 6, 7.980000000000001, 7.98, 7.98, 6, 9.347958333333343, 9.352, 9.345, 120, 1484.156499999999, 1484.208, 1484.142, 120, 992.5814999999999, 992.67, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.683333333333333, -1.6, -1.7, 12, -1.650399999999999, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 89.97931034482765, 90.2, 89.8, 29, 1148.0, 1148.0, 1148.0, 4, 524.0, 524.0, 524.0, 4, 3526.5, 3543.0, 3510.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8990104595514143, -2.84471439034564, -2.92898234036096, 12, -1.0, -1.0, -1.0, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.18717441074856048, 0.188213, 0.185952, 521, 5.136919385796553, 5.137, 5.116, 521, -21.199846449136533, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4130122027054, 995.480244645574, 995.380511546485, 12, 995.0, 995.0, 995.0, 60, 91.39166666666667, 91.5, 91.2, 12, -1.5693333333333315, -1.53, -1.57, 60, -1.6900000000000006, -1.6, -1.7, 30, 91.40666666666671, 91.5, 91.2, 30, , , , , 342.2985534667969, 348.7, 334.1, 600, 162.29856872558594, 168.70000000000005, 154.10000000000002, 600, 9.876666666666667, 12.4, 7.0, 600, 8.065460205078125, 347.6, 5.7, 287, 188.06546020507812, 201.6, 154.60000000000002, 287, 4.728731632232666, 4.95004940032959, 4.48999643325806, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 25.673532485961914, 27.19999999999999, 21.599999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 332.5, 332.5, 332.5, 11, 272.7174377441406, 286.440962165968, 238.668952951274, 287, 92.71742248535156, 106.440962165968, 58.6689529512742, 287, 269.2719421386719, 269.513885498047, 268.982086181641, 11, 292.1670837402344, 292.167085237432, 292.167085237432, 11, 290.60626220703125, 292.167085237432, 286.440962165968, 11, 235.2366485595703, 235.2366547301543, 235.2366547301543, 11, 236.59095764160156, 236.59095684653, 236.59095684653, 11, 14.492635726928711, 21.8, 5.4, 600, 194.4926300048828, 201.8, 185.4, 600, 10.659999999999982, 13.3, 8.4, 600, 10.763414634146349, 13.3, 8.5, 287, 10.272506797765109, 10.3020521739131, 10.2254254949635, 11, 10.752913510101013, 12.89, 8.86, 288, 13.8, 13.8, 13.8, 11, 14.0, 14.0, 14.0, 11, 13.400000000000004, 13.4, 13.4, 11, 7.5, 7.5, 7.5, 11, 10.578395718751805, 13.1193680552307, 8.31501519149255, 287, 10.089656309275801, 10.1183434410942, 10.0445236107316, 11, 10.567837968187137, 12.6991857019324, 8.67523191656067, 288, 13.628010854820001, 13.62801085482, 13.62801085482, 11, 13.821091643250499, 13.8210916432505, 13.8210916432505, 11, 13.210863408831601, 13.2108634088316, 13.2108634088316, 11, 7.313209660291009, 7.31320966029101, 7.31320966029101, 11, , , , , , , , , 98.97953796386719, 100.259, 97.593, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 264.5, 264.5, 264.5, 540, 8929.30287345, 8929.3033585, 8929.3023982, 60, 89.48838122416667, 89.4883893083333, 89.4883733033333, 60, 6918.2298951600005, 6918.5670023, 6917.8901933, 60, 69.30383158599997, 69.3094500383333, 69.2981698883333, 60, , , , , , , , , 99.31446075439453, 99.68, 98.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 171924.92677204695, 171956.99, 171856.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 263.91552734375, 263.95, 263.89, 600, 263.91552734375, 263.95, 263.89, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, -1.5638768718801939, -0.74, -1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.304192033276, 8929.304763, 8929.303636, 601, 89.48840320055461, 89.4884127166667, 89.4883939333333, 601, 6918.394864687183, 6918.74715, 6918.046001, 601, 69.3065810781198, 69.3124525, 69.3007666833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3382695507487592, 1.5, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.0003000000000000003, 0.04, -0.04, 600, -0.020183333333333067, -0.02, -0.03, 600, -8.333333333333344e-05, 0.03, -0.04, 600, -0.01950000000000002, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.18635607321131, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.37397166666666676, 0.381, 0.3674, 60, , , , , , , , , , , , , , , , , 0.6925983333333333, 0.7057, 0.6805, 60, -0.22133333333333352, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555860689655172, 2.5591, 2.55361, 58, 31.602041379310347, 31.6058, 31.5993, 58, 1439.1433620689659, 1439.343, 1439.009, 58, -1.1603379310344828, -1.1184, -1.1884, 58
2018-08-30 17:21:00, 4362.655, 4483.9, 4322.07, 4, 4370.635, 4491.88, 4330.05, 4, 7.98, 7.98, 7.98, 4, 9.353383333333342, 9.355, 9.351, 120, 1484.182308333333, 1484.211, 1484.161, 120, 992.5503333333334, 992.65, 992.35, 60, 2.0, 2.0, 2.0, 60, 0.2789999999999998, 0.29, 0.27, 60, -1.6416666666666664, -1.6, -1.7, 12, -1.6475999999999997, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 89.92333333333333, 90.3, 89.8, 30, 1115.0, 1115.0, 1115.0, 4, 573.5, 590.0, 557.0, 4, 3559.5, 3576.0, 3543.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8369351218068, -2.78586508490412, -2.89958153887147, 12, -1.0, -1.0, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.18566689463601527, 0.18636, 0.184805, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.208850574712898, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.3810251301808, 995.480796531864, 995.189417747075, 12, 995.0, 995.0, 995.0, 60, 91.53333333333335, 91.7, 91.3, 12, -1.5686666666666647, -1.53, -1.57, 60, -1.6482758620689668, -1.6, -1.7, 29, 91.53448275862064, 91.7, 91.3, 29, , , , , 341.15850830078125, 353.2, 330.1, 600, 161.15850830078125, 173.20000000000005, 150.10000000000002, 600, 9.618166666666657, 14.1, 7.7, 600, 8.718878746032715, 352.9, 5.7, 287, 188.7188720703125, 204.2, 153.70000000000005, 287, 5.342466831207275, 5.52628040313721, 5.02969264984131, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 22.741640090942383, 24.19999999999999, 21.599999999999994, 12, 332.2250061035156, 332.29999999999995, 331.4, 12, 332.8999938964844, 333.70000000000005, 332.5, 12, 273.43621826171875, 289.174711882694, 237.847409260141, 286, 93.43620300292969, 109.174711882694, 57.8474092601413, 286, 269.89697265625, 270.064727783203, 269.651062011719, 12, 292.1670837402344, 292.167085237432, 292.167085237432, 12, 287.64605712890625, 289.174711882694, 286.440962165968, 12, 236.14315795898438, 236.1431514685713, 236.1431514685713, 12, 237.11447143554688, 237.8474092601413, 236.59095684653, 12, 14.007583618164062, 24.2, 5.7, 600, 194.00758361816406, 204.2, 185.7, 600, 10.821833333333327, 15.2, 7.8, 600, 10.94634146341464, 15.1, 8.2, 287, 10.355556155790543, 10.4000695410292, 10.3117565217392, 12, 10.95717736808646, 15.03, 8.81, 286, 14.866666666666667, 15.03, 13.8, 12, 14.999999999999998, 15.1, 14.0, 12, 14.949999999999998, 15.1, 13.4, 12, 7.5, 7.5, 7.5, 12, 10.76041777167552, 14.908789514816, 8.01542039200053, 287, 10.171355836278392, 10.2162294307009, 10.124413329331, 12, 10.771284353094211, 14.8367358984248, 8.62820080570932, 286, 14.675228141504226, 14.8367358984248, 13.62801085482, 12, 14.809665034692978, 14.908789514816, 13.8210916432505, 12, 14.758812681824738, 14.908789514816, 13.2108634088316, 12, 7.313209660291009, 7.31320966029101, 7.31320966029101, 12, , , , , , , , , 98.99613189697266, 100.168, 97.705, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 264.5666198730469, 264.6, 264.5, 539, 8929.301908375, 8929.3023832, 8929.3014309, 60, 89.48836513958331, 89.4883730533333, 89.4883571816667, 60, 6918.916636405003, 6919.254513, 6918.5785075, 60, 69.31527727341668, 69.32090855, 69.3096417916667, 60, , , , , , , , , 99.3580322265625, 99.92, 98.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172025.04581666668, 172057.0, 171957.09, 600, 0.6031666666666805, 0.7, 0.6, 1200, 263.92138671875, 263.97, 263.87, 601, 263.92138671875, 263.97, 263.87, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, 0.0, -0.01, 601, -1.919016666666661, -1.07, -2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.303148920002, 8929.303635, 8929.302573, 600, 89.48838581533332, 89.4883939166667, 89.4883762166667, 600, 6919.092555288329, 6919.444976, 6918.748306, 600, 69.31820925480557, 69.3240829333333, 69.3124717666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3943333333333596, 1.7, 1.3, 1200, 0.7702662229617246, 0.78, 0.77, 601, 0.0013311148086522472, 0.03, -0.04, 601, -0.007570715474209563, -0.0, -0.02, 601, -0.0002329450915141431, 0.04, -0.03, 601, 0.01830282861896841, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2293333333333512, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00031613976705490815, 0.04, -0.04, 601, 0.37455833333333344, 0.3821, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6936733333333335, 0.7077, 0.6803, 60, -0.24516666666666687, -0.18, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565336206896565, 2.55859, 2.55544, 58, 31.60339137931035, 31.6086, 31.6008, 58, 1439.1803793103445, 1439.296, 1439.117, 58, -1.1529551724137934, -1.1296, -1.166, 58
2018-08-30 17:22:00, 4324.556, 4328.3, 4321.16, 5, 4332.535999999999, 4336.27, 4329.14, 5, 7.980000000000001, 7.99, 7.97, 5, 9.348716666666663, 9.353, 9.345, 120, 1484.175325, 1484.249, 1484.152, 120, 992.628166666667, 992.66, 992.58, 60, 2.0, 2.0, 2.0, 60, 0.2744999999999997, 0.36, 0.27, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6775999999999993, -1.66, -1.7, 50, -1.5, -1.5, -1.5, 28, 90.26071428571426, 90.4, 90.1, 28, 1115.0, 1115.0, 1115.0, 4, 590.0, 590.0, 590.0, 4, 3608.0, 3608.0, 3608.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8592499669630467, -2.85558734075016, -2.87023784560171, 12, -1.0, -1.0, -1.0, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.1850515642994241, 0.185339, 0.181604, 521, 5.136879078694826, 5.137, 5.116, 521, -21.192763915547282, -17.53, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4590679999424, 995.480796449644, 995.410596888278, 12, 995.0, 995.0, 995.0, 60, 91.77499999999998, 91.8, 91.7, 12, -1.5799999999999983, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 91.77333333333334, 91.8, 91.7, 30, , , , , 342.5691833496094, 348.7, 334.1, 599, 162.56918334960938, 168.70000000000005, 154.10000000000002, 599, 8.745742904841407, 10.8, 7.6, 599, 8.111231803894043, 348.7, 6.3, 288, 188.11123657226562, 204.7, 158.20000000000005, 288, 5.3707990646362305, 5.54802179336548, 5.25925397872925, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 272.88519287109375, 289.824049850517, 242.395669628394, 289, 92.88520050048828, 109.824049850517, 62.3956696283939, 289, 269.9366455078125, 270.141540527344, 269.822906494141, 12, 292.1670837402344, 292.167085237432, 292.167085237432, 12, 289.1747131347656, 289.174711882694, 289.174711882694, 12, 236.14315795898438, 236.1431514685713, 236.1431514685713, 12, 237.847412109375, 237.8474092601413, 237.8474092601413, 12, 12.941784858703613, 24.7, 6.3, 600, 192.94178771972656, 204.7, 186.3, 600, 9.816833333333326, 12.9, 7.5, 600, 9.912499999999994, 12.9, 8.4, 288, 10.416776324385609, 10.4258075720737, 10.405947826087, 12, 9.930553633217992, 12.36, 8.46, 289, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 15.099999999999996, 15.1, 15.1, 12, 7.5, 7.5, 7.5, 12, 9.724837402732746, 12.7107556178814, 8.2140309120569, 288, 10.2331206868051, 10.2421139459132, 10.2192356640189, 12, 9.742901892502676, 12.1714004107281, 8.27668584031816, 289, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 7.313209660291009, 7.31320966029101, 7.31320966029101, 12, , , , , , , , , 99.13053131103516, 100.618, 98.188, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 264.5996398925781, 264.6, 264.5, 540, 8929.300924826664, 8929.301414, 8929.3004366, 60, 89.48834874711109, 89.4883569, 89.48834061, 60, 6919.605265846669, 6919.9447193, 6919.265889, 60, 69.32675443077778, 69.3324119883333, 69.32109815, 60, , , , , , , , , 99.45867919921875, 100.05, 98.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 172125.0634390651, 172156.9, 172057.1, 599, 0.6318864774624495, 0.7, 0.6, 1198, 263.9593200683594, 264.0, 263.89, 599, 263.9593200683594, 264.0, 263.89, 598, 0.0, 0.0, 0.0, 598, 0.0016722408026755863, 0.01, -0.01, 598, -1.12636060100167, 0.08, -2.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.302077191993, 8929.302571, 8929.301501, 599, 89.48836795319976, 89.4883761833333, 89.48835835, 599, 6919.784957096824, 6920.127888, 6919.446127, 599, 69.3297492849472, 69.3354648, 69.3241021166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5153589315526157, 1.7, 1.4, 1198, 0.7701003344481548, 0.78, 0.77, 598, 0.0006020066889632108, 0.04, -0.03, 598, -0.0003010033444816054, -0.0, -0.01, 598, 0.00025083612040133766, 0.05, -0.03, 598, 0.03672787979966601, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3505843071786485, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0008361204013377932, 0.05, -0.05, 598, 0.3750716666666667, 0.3851, 0.3694, 60, , , , , , , , , , , , , , , , , 0.6946366666666667, 0.7132, 0.6842, 60, -0.25700000000000006, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562924137931033, 2.55866, 2.55471, 58, 31.60246034482758, 31.6051, 31.5994, 58, 1439.1685689655178, 1439.306, 1439.072, 58, -1.1551827586206898, -1.1271, -1.1755, 58
2018-08-30 17:23:00, 4324.451428571429, 4327.12, 4323.24, 7, 4332.434285714286, 4335.1, 4331.22, 7, 7.982857142857144, 7.99, 7.98, 7, 9.34625833333334, 9.35, 9.342, 120, 1484.1759166666666, 1484.198, 1484.148, 120, 992.6518333333338, 992.68, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6984000000000006, -1.69, -1.72, 50, -1.5344827586206902, -1.5, -1.6, 29, 90.66551724137929, 91.2, 90.1, 29, 1098.5, 1115.0, 1082.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8653555288211123, -2.85558734075016, -2.88490256849229, 12, -1.0, -1.0, -1.0, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.18527987907869486, 0.185632, 0.181543, 521, 5.136879078694825, 5.137, 5.116, 521, -21.1945297504801, -17.12, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4824677499128, 995.510881857261, 995.450710730722, 12, 995.0, 995.0, 995.0, 60, 91.73333333333333, 91.8, 91.6, 12, -1.5969999999999986, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 91.73333333333338, 91.8, 91.6, 30, , , , , 341.31304931640625, 353.2, 331.6, 601, 161.31304931640625, 173.20000000000005, 151.60000000000002, 601, 8.96156405990016, 12.4, 7.1, 601, 1.6026827096939087, 351.7, 5.4, 287, 181.60267639160156, 215.0, 152.79999999999995, 287, 5.268497467041016, 5.40657186508179, 5.05767011642456, 12, 30.44902229309082, 35.0, 27.19999999999999, 12, 28.989412307739258, 35.0, 24.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.75830078125, 335.1, 332.79999999999995, 12, 266.26531982421875, 300.241810097964, 236.970875325916, 288, 86.26533508300781, 120.241810097964, 56.9708753259159, 288, 269.8671569824219, 270.001220703125, 269.704864501953, 12, 295.53045654296875, 300.241810097964, 292.167085237432, 12, 294.1624450683594, 300.241810097964, 289.824049850517, 12, 236.14315795898438, 236.1431514685713, 236.1431514685713, 12, 237.92587280273438, 239.262910343257, 236.970875325916, 12, 13.99349308013916, 35.0, 5.4, 600, 193.99349975585938, 215.0, 185.4, 600, 9.376000000000007, 13.2, 7.0, 600, 9.84564459930314, 13.1, 7.2, 287, 10.385347551282328, 10.403685674548, 10.3707334028502, 12, 9.812584732340829, 12.23, 7.59, 287, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 13.241666666666667, 15.1, 12.9, 12, 7.225000000000001, 7.5, 7.2, 12, 9.663168642198691, 12.9085365188344, 7.01163256899763, 288, 10.200526575223458, 10.2222058257795, 10.1825357726162, 12, 9.627334176515774, 12.0409506124345, 7.40222285584921, 287, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 12.926888592784787, 14.908789514816, 12.7107556178814, 12, 7.036763993272076, 7.31320966029101, 7.01163256899763, 12, 1.028, 1.028, 1.028, 1, , , , , 99.2650146484375, 100.711, 98.16, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 264.6000061035156, 264.6, 264.6, 540, 8929.299925406665, 8929.3004199, 8929.2994308, 60, 89.48833209011113, 89.4883403316667, 89.4883238466667, 60, 6920.296427443333, 6920.6361799, 6919.9562593, 60, 69.33827379072224, 69.3439363316667, 69.3326043216667, 60, , , , , , , , , 99.7066650390625, 100.18, 99.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172224.95, 172256.9, 172157.0, 600, 0.6366666666666846, 0.7, 0.6, 1200, 263.9913635253906, 264.07, 263.94, 600, 263.9911804199219, 264.07, 263.94, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.0, 600, -0.8183166666666676, -0.44, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.300916075, 8929.301508, 8929.300343, 600, 89.48834860125002, 89.4883584666667, 89.48833905, 600, 6920.4738520166675, 6920.820069, 6920.129038, 600, 69.34123086694447, 69.34700115, 69.3354839666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.558333333333343, 1.7, 1.4, 1200, 0.7699666666666611, 0.77, 0.76, 600, 0.0005499999999999998, 0.03, -0.04, 600, 0.02099999999999998, 0.05, 0.0, 600, 0.0020000000000000013, 0.04, -0.03, 600, 0.03083333333333335, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3899999999999622, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.37606000000000006, 0.383, 0.3695, 60, , , , , , , , , , , , , , , , , 0.6964616666666665, 0.7092, 0.6843, 60, -0.19766666666666646, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612080701754394, 2.56342, 2.55712, 57, 31.60662105263158, 31.6097, 31.6033, 57, 1439.4561052631577, 1439.589, 1439.217, 57, -1.0959280701754388, -1.0682, -1.1454, 57
2018-08-30 17:24:00, 4348.504, 4455.0, 4320.13, 5, 4356.494, 4462.99, 4328.12, 5, 7.99, 7.99, 7.99, 5, 9.336841666666665, 9.343, 9.332, 120, 1484.183, 1484.203, 1484.159, 120, 992.6618333333337, 992.68, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.3984999999999999, 0.43, 0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7207999999999997, -1.72, -1.73, 50, -1.5862068965517246, -1.5, -1.6, 29, 91.05517241379312, 91.4, 90.7, 29, 1082.0, 1082.0, 1082.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7947250921389895, -2.7534294575388, -2.84095102458093, 12, -1.0, -1.0, -1.0, 60, -1.506333333333333, -1.5, -1.52, 60, 0.18541245977011492, 0.185647, 0.183094, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.224214559387235, -18.36, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4941675588984, 995.500853297207, 995.480796196596, 12, 995.0, 995.0, 995.0, 60, 92.21666666666665, 92.5, 91.9, 12, -1.6154999999999993, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 92.22666666666673, 92.5, 91.9, 30, , , , , 342.5958557128906, 350.6, 330.1, 601, 162.59585571289062, 170.60000000000002, 150.10000000000002, 601, 8.781198003327798, 11.3, 7.0, 601, 2.4045841693878174, 350.6, 3.4, 289, 182.4045867919922, 205.2, 150.3, 289, 5.680622577667236, 5.96375322341919, 5.31589221954346, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 331.800048828125, 332.29999999999995, 330.3, 12, 332.1750793457031, 332.79999999999995, 330.3, 12, 267.0379638671875, 290.292511790965, 234.405095312141, 288, 87.0379638671875, 110.292511790965, 54.4050953121414, 288, 270.3162841796875, 270.574554443359, 269.956848144531, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 235.7086639404297, 236.1431514685713, 234.40509531214138, 12, 236.3295135498047, 236.970875325916, 234.40509531214138, 12, 14.305304527282715, 25.6, 3.4, 600, 194.3052978515625, 205.6, 183.4, 600, 9.205666666666671, 11.4, 7.4, 600, 9.535640138408302, 11.4, 7.8, 289, 10.316535285280382, 10.3661570535094, 10.2528819444445, 12, 9.541089015151517, 11.22, 8.2, 288, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.346535214265181, 11.2083505492734, 7.61124624247578, 288, 10.130669562786276, 10.1816725148869, 10.0689259642787, 12, 9.355811146935133, 11.0282437882229, 8.01068519150066, 288, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 12.908536518834401, 12.9085365188344, 12.9085365188344, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , , , , , 99.4594497680664, 100.826, 98.504, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 264.6000061035156, 264.6, 264.6, 541, 8929.298896273333, 8929.2994143, 8929.2983829, 60, 89.48831493788892, 89.4883235716667, 89.4883063816667, 60, 6920.98756583, 6921.3276962, 6920.6476999, 60, 69.34979276383332, 69.3554616033333, 69.3441283316667, 60, , , , , , , , , 99.70726776123047, 100.25, 99.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 172325.003327787, 172357.0, 172257.0, 601, 0.6464226289517556, 0.7, 0.6, 1202, 264.05828857421875, 264.09, 264.03, 601, 264.0583190917969, 264.09, 264.03, 602, 0.0, 0.0, 0.0, 602, 0.006544850498338804, 0.01, 0.0, 602, -0.8209317803660563, -0.45, -1.58, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8929.299825582368, 8929.300381, 8929.299289, 601, 89.48833042637268, 89.4883396833333, 89.4883214833333, 601, 6921.160352783702, 6921.505515, 6920.821227, 601, 69.35267254639494, 69.35842525, 69.34702045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6289517470881816, 2.0, 1.5, 1202, 0.768970099667769, 0.77, 0.76, 602, 0.00036544850498338875, 0.04, -0.04, 602, 0.04847176079734244, 0.05, 0.04, 602, 0.0006810631229235883, 0.04, -0.03, 602, 0.02562396006655569, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4587354409317983, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0005149501661129569, 0.05, -0.04, 602, 0.37669000000000014, 0.3855, 0.37, 60, , , , , , , , , , , , , , , , , 0.6976200000000001, 0.7139, 0.6852, 60, -0.13633333333333333, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559669827586207, 2.56381, 2.55542, 58, 31.603137931034485, 31.6086, 31.6001, 58, 1439.373068965518, 1439.613, 1439.122, 58, -1.112394827586207, -1.063, -1.1644, 58
2018-08-30 17:25:00, 4323.710000000001, 4325.84, 4320.3, 5, 4331.686, 4333.81, 4328.28, 5, 7.975999999999999, 7.98, 7.97, 5, 9.341416666666664, 9.344, 9.338, 120, 1484.1750666666662, 1484.198, 1484.161, 120, 992.6465000000006, 992.69, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.4304999999999998, 0.44, 0.43, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7267999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 28, 90.9642857142857, 91.4, 90.7, 28, 1082.0, 1082.0, 1082.0, 4, 590.0, 590.0, 590.0, 4, 3608.0, 3608.0, 3608.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.801992730448283, -2.78254706282689, -2.81172084132555, 12, -1.0, -1.0, -1.0, 60, -1.504, -1.5, -1.52, 60, 0.18513126053639853, 0.185303, 0.184927, 522, 5.136798850574721, 5.137, 5.116, 522, -21.233716475096045, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4791246518461, 995.520910200969, 995.390539440667, 12, 995.0, 995.0, 995.0, 60, 92.16666666666669, 92.3, 92.1, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 92.15999999999994, 92.3, 92.1, 30, , , , , 338.5987854003906, 346.0, 325.0, 599, 158.59877014160156, 166.0, 145.0, 599, 9.60033388981636, 12.5, 7.6, 599, 0.13961265981197357, 346.0, 5.7, 286, 180.13961791992188, 199.3, 145.2, 286, 5.5594892501831055, 5.71527194976807, 5.34419870376587, 11, 35.0, 35.0, 35.0, 11, 31.384748458862305, 35.0, 25.19999999999999, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 264.748291015625, 284.301316091324, 229.201292128647, 286, 84.74828338623047, 104.301316091324, 49.2012921286471, 286, 270.20330810546875, 270.349151611328, 269.988433837891, 11, 300.2418212890625, 300.241810097964, 300.241810097964, 11, 295.72052001953125, 300.241810097964, 290.292511790965, 11, 229.2012939453125, 229.20129212864708, 229.20129212864708, 11, 229.2012939453125, 229.20129212864708, 229.20129212864708, 11, 12.48049545288086, 21.3, 5.4, 599, 192.48049926757812, 201.3, 185.4, 599, 10.32020033388981, 13.2, 8.2, 599, 10.57517482517483, 13.2, 8.3, 286, 10.29843816118249, 10.3340395970823, 10.2627301146231, 11, 10.569857459613555, 12.65, 8.92, 287, 15.03, 15.03, 15.03, 11, 15.099999999999996, 15.1, 15.1, 11, 13.181818181818182, 13.2, 13.1, 11, 7.200000000000002, 7.2, 7.2, 11, 10.388879464067752, 13.0097913116188, 8.11320870575831, 286, 10.114078567848226, 10.1464507463517, 10.0771101574262, 11, 10.383725152208033, 12.4593401713249, 8.73418265940616, 287, 14.836735898424799, 14.8367358984248, 14.8367358984248, 11, 14.908789514815995, 14.908789514816, 14.908789514816, 11, 12.991381349294365, 13.0097913116188, 12.9085365188344, 11, 7.011632568997627, 7.01163256899763, 7.01163256899763, 11, , , , , , , , , 99.56758117675781, 100.626, 98.278, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 264.6000061035156, 264.6, 264.6, 539, 8929.29784756, 8929.2983655, 8929.2973258, 60, 89.48829745933332, 89.4883060916667, 89.4882887633333, 60, 6921.679337773335, 6922.0193726, 6921.3392288, 60, 69.36132229622224, 69.3669895433333, 69.3556538133333, 60, , , , , , , , , 99.74584197998047, 100.39, 99.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 172425.0634390651, 172456.9, 172357.1, 599, 0.6382303839733046, 0.7, 0.6, 1198, 264.0483093261719, 264.09, 264.02, 599, 264.0483093261719, 264.09, 264.02, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.01, -0.01, 599, -1.253823038397332, -0.34, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.298858661108, 8929.299287, 8929.298282, 599, 89.48831431101836, 89.48832145, 89.4883047, 599, 6921.851585313848, 6922.203196, 6921.506668, 599, 69.36419308856432, 69.3700532666667, 69.3584444666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5519198664441123, 2.0, 1.4, 1198, 0.7688981636060042, 0.77, 0.76, 599, 5.008347245409048e-05, 0.03, -0.03, 599, 0.04627712854757938, 0.05, 0.04, 599, -0.0005676126878130215, 0.03, -0.04, 599, -0.0041736227045075045, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3767946577629382, 1.9, 1.2, 1198, 0.0, -0.0, -0.0, 599, 8.34724540901505e-05, 0.04, -0.05, 599, 0.3766433333333332, 0.3828, 0.3708, 60, , , , , , , , , , , , , , , , , 0.6975416666666666, 0.7089, 0.6868, 60, -0.1948333333333333, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538394827586206, 2.55522, 2.5526, 58, 31.6005224137931, 31.6026, 31.5988, 58, 1439.024327586207, 1439.109, 1438.95, 58, -1.1849068965517242, -1.1672, -1.2005, 58
2018-08-30 17:26:00, 4324.7080000000005, 4327.89, 4322.56, 5, 4332.697999999999, 4335.88, 4330.55, 5, 7.99, 7.99, 7.99, 5, 9.342866666666668, 9.345, 9.341, 120, 1484.1892500000001, 1484.208, 1484.161, 120, 992.6283333333334, 992.69, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.714800000000001, -1.7, -1.73, 50, -1.55, -1.5, -1.6, 30, 90.4, 90.7, 90.1, 30, 1082.0, 1082.0, 1082.0, 4, 623.0, 623.0, 623.0, 4, 3510.0, 3510.0, 3510.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.869069076367731, -2.81172084132555, -2.92898234036096, 12, -1.0, -1.0, -1.0, 60, -1.5033333333333336, -1.5, -1.52, 60, 0.1846467145593871, 0.18508, 0.184251, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.252088122605624, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.461574615872, 995.520909973817, 995.360453671997, 12, 995.0, 995.0, 995.0, 60, 91.70833333333333, 92.1, 91.3, 12, -1.6139999999999983, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 91.6866666666667, 92.1, 91.3, 30, , , , , 340.9855041503906, 346.0, 334.6, 599, 160.9855194091797, 166.0, 154.60000000000002, 599, 10.264440734557613, 12.4, 8.7, 599, 359.2803039550781, 344.4, 8.3, 287, 179.28030395507812, 200.8, 154.60000000000002, 287, 5.028804779052734, 5.32548570632935, 4.58555793762207, 12, 35.0, 35.0, 35.0, 12, 24.933439254760742, 25.19999999999999, 22.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 263.8806457519531, 285.835281360219, 238.780597386134, 287, 83.88063049316406, 105.835281360219, 58.7805973861336, 287, 269.6816711425781, 269.947082519531, 269.224975585938, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 289.9213562011719, 290.292511790965, 285.835281360219, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 14.6460599899292, 21.1, 8.3, 601, 194.64605712890625, 201.1, 188.3, 601, 10.3341098169717, 13.4, 8.3, 601, 10.711498257839732, 13.4, 9.2, 287, 10.408117837979258, 10.487778551532, 10.3294363256785, 12, 10.730057215511755, 12.75, 9.66, 286, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 13.283333333333337, 13.4, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 10.5265991513344, 13.2159162269736, 9.01921395923791, 287, 10.225426487383725, 10.3056280699425, 10.1450178072042, 12, 10.545125049302602, 12.5652227836377, 9.47620839391326, 286, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 13.095676693016635, 13.2159162269736, 13.0097913116188, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , , , , , 99.48628234863281, 100.945, 98.36, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 264.61016845703125, 264.7, 264.6, 541, 8929.296800576669, 8929.2973081, 8929.2962974, 60, 89.48828000961112, 89.4882884683333, 89.4882716233333, 60, 6922.3700794416645, 6922.7080393, 6922.0308642, 60, 69.37283465736112, 69.3784673216667, 69.36718107, 60, , , , , , , , , 99.76386260986328, 100.39, 98.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172524.95481666637, 172556.91, 172457.0, 600, 0.6918032786885238, 0.7, 0.6, 244, 264.04730224609375, 264.11, 264.0, 599, 264.04730224609375, 264.11, 264.0, 599, 0.0, 0.0, 0.0, 599, 0.007813021702837972, 0.01, 0.0, 599, 0.0058166666666668735, 0.29, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.29769187667, 8929.29828, 8929.297146, 600, 89.48829486461108, 89.4883046666667, 89.4882857666667, 600, 6922.553757316674, 6922.903425, 6922.204351, 600, 69.37589595527767, 69.38172375, 69.3700725166667, 600, , , , , 10.59, 12.0, 10.0, 600, 1.7573770491803202, 1.9, 1.6, 244, 0.7697829716193603, 0.77, 0.76, 599, -0.00040066777963272085, 0.03, -0.03, 599, 0.04003338898163551, 0.05, 0.04, 599, -0.00023372287145242027, 0.03, -0.05, 599, -0.0020033388981635647, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.649180327868852, 1.8, 1.4, 244, 0.0, 0.0, 0.0, 599, -6.677796327212023e-05, 0.04, -0.05, 599, 0.3769533333333334, 0.3843, 0.369, 60, , , , , , , , , , , , , , , , , 0.6981133333333335, 0.7117, 0.6834, 60, -0.20866666666666658, -0.17, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552762280701753, 2.5533, 2.55231, 57, 31.600303508771933, 31.6023, 31.5985, 57, 1438.9589122807017, 1438.993, 1438.932, 57, -1.1985526315789472, -1.1914, -1.2042, 57
2018-08-30 17:27:00, 4325.696666666667, 4334.49, 4322.83, 6, 4333.675, 4342.46, 4330.81, 6, 7.978333333333334, 7.98, 7.97, 6, 9.345008333333332, 9.351, 9.341, 120, 1484.1930916666665, 1484.221, 1484.15, 120, 992.6876666666668, 992.73, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.4290000000000006, 0.44, 0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7295999999999987, -1.7, -1.75, 50, -1.596551724137932, -1.5, -1.6, 29, 90.77586206896554, 91.1, 90.3, 29, 1115.0, 1115.0, 1115.0, 4, 590.0, 590.0, 590.0, 4, 3510.0, 3510.0, 3510.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.864249454236034, -2.78254706282689, -2.94370423083882, 12, -1.0, -1.0, -1.0, 60, -1.5036666666666665, -1.5, -1.52, 60, 0.18454494615384642, 0.184885, 0.184251, 520, 5.136878846153853, 5.137, 5.116, 520, -21.249730769231032, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5275955609782, 995.56102389402, 995.480795872419, 12, 995.0, 995.0, 995.0, 60, 91.74166666666667, 92.3, 91.2, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 29, 91.77241379310347, 92.3, 91.2, 29, , , , , 339.888427734375, 347.6, 332.3, 600, 159.888427734375, 167.60000000000002, 152.29999999999995, 600, 9.01950000000001, 11.4, 7.4, 600, 1.3729019165039062, 347.3, 3.4, 288, 181.37290954589844, 199.5, 152.29999999999995, 288, 4.391412734985352, 4.61756563186646, 3.96922612190247, 12, 35.0, 35.0, 35.0, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 331.7928771972656, 332.5, 325.2, 12, 266.1390380859375, 284.662036165322, 236.539213630419, 289, 86.1390380859375, 104.662036165322, 56.5392136304193, 289, 269.0263366699219, 269.261260986328, 268.584167480469, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 285.8352966308594, 285.835281360219, 285.835281360219, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 235.9700469970703, 236.637684760124, 229.20129212864708, 12, 11.116377830505371, 19.5, 3.4, 600, 191.1163787841797, 199.5, 183.4, 600, 9.537499999999996, 12.3, 8.0, 600, 9.764930555555564, 12.3, 8.0, 288, 10.4086578007744, 10.4838552540014, 10.3420869565217, 12, 9.7543787354514, 11.51, 8.29, 289, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 13.400000000000004, 13.4, 13.4, 12, 7.200000000000002, 7.2, 7.2, 12, 9.578823321855639, 12.1100805615026, 7.81248099580574, 289, 10.221141254174357, 10.2954963687792, 10.1508818615971, 12, 9.56774818342886, 11.3219216561428, 8.10464230063144, 289, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 13.215916226973603, 13.2159162269736, 13.2159162269736, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , , , , , 99.46976470947266, 100.686, 98.104, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 264.69256591796875, 264.7, 264.6, 539, 8929.295764956669, 8929.2962809, 8929.2952586, 60, 89.4882627492778, 89.4882713483333, 89.48825431, 60, 6923.057413381667, 6923.3959392, 6922.7194744, 60, 69.38429022302779, 69.38993232, 69.3786579066667, 60, , , , , , , , , 99.589599609375, 100.23, 98.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172624.9599999996, 172656.91, 172557.01, 600, 0.6871794871794934, 0.7, 0.6, 936, 264.07958984375, 264.11, 264.05, 601, 264.0795593261719, 264.11, 264.05, 600, 0.0, 0.0, 0.0, 601, -0.004233333333333316, 0.0, -0.01, 600, 0.11228333333333254, 0.39, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.296690624999, 8929.297144, 8929.296188, 600, 89.48827817708334, 89.4882857333333, 89.4882698, 600, 6923.246040778328, 6923.58845, 6922.904582, 600, 69.38743401297224, 69.3931408333333, 69.3817430333333, 600, , , , , 11.56, 12.0, 10.0, 600, 1.706410256410253, 2.0, 1.4, 936, 0.7695499999999946, 0.77, 0.76, 600, -4.625929269271486e-20, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.04559068219633949, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.563675213675218, 1.8, 1.2, 936, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.37638666666666665, 0.3849, 0.3696, 60, , , , , , , , , , , , , , , , , 0.6970633333333337, 0.7129, 0.6846, 60, -0.25266666666666665, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545618965517254, 2.55576, 2.55279, 58, 31.601987931034472, 31.6044, 31.5998, 58, 1439.0639655172415, 1439.134, 1438.959, 58, -1.176994827586207, -1.1626, -1.1986, 58
2018-08-30 17:28:00, 4335.58, 4380.56, 4316.57, 4, 4343.55, 4388.53, 4324.54, 4, 7.97, 7.97, 7.97, 4, 9.353291666666674, 9.359, 9.337, 120, 1484.2314249999997, 1484.262, 1484.182, 120, 992.7198333333333, 992.75, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.42300000000000054, 0.48, 0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7586000000000006, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 91.34666666666672, 91.5, 91.1, 30, 1115.0, 1115.0, 1115.0, 4, 590.0, 590.0, 590.0, 4, 3526.5, 3543.0, 3510.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7874070138804132, -2.78254706282689, -2.79712691598746, 12, -1.0, -1.0, -1.0, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.18501331739961757, 0.18524, 0.184741, 523, 5.136959847036337, 5.137, 5.116, 523, -21.257017208413266, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5468167555347, 995.571052288868, 995.480795619709, 12, 995.0, 995.0, 995.0, 60, 92.26666666666667, 92.3, 92.2, 12, -1.6139999999999992, -1.6, -1.63, 60, -1.7000000000000008, -1.7, -1.7, 31, 92.26774193548388, 92.3, 92.2, 31, , , , , 338.6219482421875, 345.7, 330.8, 601, 158.6219482421875, 165.70000000000005, 150.8, 601, 8.741930116472547, 11.1, 6.3, 601, 354.952880859375, 344.6, 2.6, 287, 174.952880859375, 200.6, 152.10000000000002, 287, 3.3293213844299316, 3.7372453212738, 2.9266664981842, 12, 35.0, 35.0, 35.0, 12, 20.683332443237305, 20.80000000000001, 20.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 332.2166748046875, 332.29999999999995, 332.1, 12, 259.5440368652344, 285.769827673626, 236.319824995491, 287, 79.54402160644531, 105.769827673626, 56.319824995491, 287, 267.9870910644531, 268.361999511719, 267.560211181641, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 285.7916564941406, 285.835281360219, 285.76982767362597, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 236.44607543945312, 236.53921363041928, 236.319824995491, 12, 11.018731117248535, 23.5, 2.3, 600, 191.01873779296875, 203.5, 182.3, 600, 9.215833333333343, 11.3, 7.0, 600, 9.543554006968643, 11.3, 7.4, 287, 10.29215333166598, 10.3311891515994, 10.2495655196385, 12, 9.543037694013307, 10.9818181818182, 8.1, 287, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 12.883333333333335, 13.4, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.357392528587035, 11.1057032161458, 7.21451410897418, 287, 10.105999064513481, 10.1484508402562, 10.0604736295348, 12, 9.357457691345768, 10.787547528868, 7.91228990614459, 287, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 12.662998394238102, 13.2159162269736, 12.1100805615026, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , 1.156, 1.156, 1.156, 1, 99.65394592285156, 100.815, 98.457, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 264.6998291015625, 264.7, 264.6, 541, 8929.294715933336, 8929.2952405, 8929.2941878, 60, 89.48824526555556, 89.4882540083333, 89.4882364633333, 60, 6923.7481598099985, 6924.088528, 6923.4075465, 60, 69.39580266349996, 69.4014754666667, 69.390125775, 60, , , , , , , , , 99.7833480834961, 100.32, 99.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172724.9599999996, 172756.91, 172657.01, 600, 0.6921316165951307, 0.7, 0.6, 699, 264.0779113769531, 264.1, 264.06, 599, 264.07794189453125, 264.1, 264.06, 600, 0.0, 0.0, 0.0, 599, -0.00896666666666655, -0.0, -0.01, 600, -0.10639999999999979, 0.09, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.295649968337, 8929.296186, 8929.295117, 600, 89.4882608328056, 89.4882697666667, 89.48825195, 600, 6923.936181136659, 6924.276167, 6923.589611, 600, 69.3989363522778, 69.4046027833333, 69.3931601833333, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.7236051502145866, 2.0, 1.6, 699, 0.7691499999999944, 0.77, 0.76, 600, 0.0013666666666666673, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00041666666666666615, 0.04, -0.04, 600, 0.0005008347245409027, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.574964234620893, 1.8, 1.4, 699, 0.0, 0.0, 0.0, 600, -4.9999999999999745e-05, 0.04, -0.03, 600, 0.37821833333333316, 0.3887, 0.3703, 60, , , , , , , , , , , , , , , , , 0.7004566666666666, 0.7198, 0.6858, 60, -0.1908333333333335, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541091379310346, 2.55569, 2.55311, 58, 31.60094310344827, 31.604, 31.5991, 58, 1439.0394482758616, 1439.128, 1438.978, 58, -1.1818379310344824, -1.164, -1.1948, 58
2018-08-30 17:29:00, 4340.558333333333, 4422.7, 4322.15, 6, 4348.536666666667, 4430.68, 4330.12, 6, 7.978333333333334, 7.98, 7.97, 6, 9.353375000000002, 9.356, 9.351, 120, 1484.2027666666659, 1484.248, 1483.966, 120, 992.7029999999997, 992.73, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7704000000000015, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 91.46000000000001, 91.5, 91.4, 30, 951.0, 1082.0, 820.0, 4, 721.5, 820.0, 623.0, 4, 3493.5, 3510.0, 3477.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7231934661699544, -2.68087969564232, -2.78254706282689, 12, -1.0, -1.0, -1.0, 60, -1.505, -1.5, -1.52, 60, 0.18473174472168896, 0.185017, 0.184568, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.269692898272815, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5359523942602, 995.561023738654, 995.510881084278, 12, 995.0, 995.0, 995.0, 60, 92.70833333333333, 93.0, 92.3, 12, -1.6269999999999991, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 92.71034482758623, 93.0, 92.3, 29, , , , , 339.985107421875, 350.1, 329.0, 600, 159.98512268066406, 170.10000000000002, 149.0, 600, 8.540666666666658, 11.1, 5.3, 600, 4.746107578277588, 349.8, 2.0, 289, 184.74610900878906, 201.3, 149.89999999999998, 289, 3.0030393600463867, 3.11781120300293, 2.88076376914978, 11, 35.0, 35.0, 35.0, 11, 20.918180465698242, 21.30000000000001, 20.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 332.1000061035156, 332.1, 332.1, 11, 269.54071044921875, 286.433382690672, 234.056254102978, 288, 89.54071807861328, 106.433382690672, 54.0562541029783, 288, 267.6723327636719, 267.810180664062, 267.532775878906, 11, 300.2418212890625, 300.241810097964, 300.241810097964, 11, 286.0714416503906, 286.433382690672, 285.76982767362597, 11, 229.2012939453125, 229.20129212864708, 229.20129212864708, 11, 236.31982421875, 236.319824995491, 236.319824995491, 11, 10.750020980834961, 21.6, 1.7, 600, 190.75001525878906, 201.6, 181.7, 600, 9.926666666666662, 11.9, 7.7, 600, 10.040138408304498, 11.8, 8.1, 289, 10.215207836107984, 10.2532661570535, 10.1676511466296, 11, 10.048744888329667, 11.44, 8.58, 289, 15.03, 15.03, 15.03, 11, 15.099999999999996, 15.1, 15.1, 11, 12.07272727272727, 12.3, 11.8, 11, 7.200000000000002, 7.2, 7.2, 11, 9.8513621174993, 11.614914399492, 7.91212000841494, 288, 10.027279535700975, 10.0661793002145, 9.98180860333006, 11, 9.85899613229121, 11.252522367725, 8.39246070193012, 289, 14.836735898424799, 14.8367358984248, 14.8367358984248, 11, 14.908789514815995, 14.908789514816, 14.908789514816, 11, 11.885005033315963, 12.1100805615026, 11.614914399492, 11, 7.011632568997627, 7.01163256899763, 7.01163256899763, 11, , , , , , , , , 99.33280181884766, 100.258, 98.238, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 264.70001220703125, 264.7, 264.7, 539, 8929.293645151665, 8929.2941701, 8929.2931333, 60, 89.48822741919442, 89.4882361683333, 89.4882188883333, 60, 6924.442231701667, 6924.784992, 6924.1000211, 60, 69.4073705283611, 69.4130832, 69.4016670183333, 60, , , , , , , , , 99.6128158569336, 100.29, 98.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172824.9599999996, 172856.91, 172757.01, 600, 0.6929225645295723, 0.7, 0.6, 1201, 264.0845642089844, 264.13, 264.04, 601, 264.0845642089844, 264.13, 264.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.29606666666666714, 0.08, -0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.294632015002, 8929.295115, 8929.294135, 600, 89.48824386691666, 89.4882519166667, 89.4882355833333, 600, 6924.625831516669, 6924.973804, 6924.277323, 600, 69.4104305252778, 69.4162300666667, 69.40462205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7328892589509002, 1.9, 1.6, 1201, 0.7680033277870142, 0.77, 0.76, 601, 0.0012645590682196343, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.000881863560732113, 0.04, -0.05, 601, -0.01580698835274545, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6079100749375261, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00018302828618968372, 0.04, -0.05, 601, 0.378615, 0.3931, 0.3701, 60, , , , , , , , , , , , , , , , , 0.7011950000000001, 0.728, 0.6854, 60, -0.206666666666667, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555709827586208, 2.55841, 2.55421, 58, 31.602096551724127, 31.6058, 31.5991, 58, 1439.1339827586207, 1439.293, 1439.045, 58, -1.1623310344827589, -1.1294, -1.1808, 58
2018-08-30 17:30:00, 4359.5599999999995, 4487.83, 4322.63, 7, 4367.54, 4495.81, 4330.61, 7, 7.980000000000002, 7.98, 7.98, 7, 9.343850000000005, 9.352, 9.331, 120, 1484.1624166666675, 1484.239, 1483.999, 120, 992.6846666666662, 992.72, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.4690000000000006, 0.48, 0.46, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.775200000000001, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 91.45172413793108, 91.6, 91.3, 29, 869.0, 918.0, 820.0, 4, 803.5, 820.0, 787.0, 4, 3510.0, 3510.0, 3510.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.783766731683617, -2.76798125294636, -2.79712691598746, 12, -1.0, -1.0, -1.0, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.18445840421455947, 0.184761, 0.184205, 522, 5.136758620689664, 5.137, 5.116, 522, -21.26340996168609, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.514223808948, 995.550995090229, 995.420624262063, 12, 995.0, 995.0, 995.0, 60, 92.29166666666664, 92.4, 92.2, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 92.28333333333335, 92.4, 92.1, 30, , , , , 338.63995361328125, 346.5, 330.3, 601, 158.63995361328125, 166.5, 150.3, 601, 9.018801996672224, 11.6, 7.2, 601, 3.4029526710510254, 360.0, 1.1, 288, 183.4029541015625, 199.0, 150.3, 288, 2.7371881008148193, 3.02436017990112, 2.52310252189636, 12, 35.0, 35.0, 35.0, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 329.8999938964844, 329.9, 329.9, 12, 268.18084716796875, 284.051807381361, 234.459845714628, 288, 88.18085479736328, 104.051807381361, 54.4598457146282, 288, 267.4044494628906, 267.687103271484, 267.22021484375, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 286.4333801269531, 286.43338269067203, 286.43338269067203, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 234.05625915527344, 234.0562541029783, 234.0562541029783, 12, 9.512913703918457, 360.0, 1.1, 600, 189.51290893554688, 199.3, 179.39999999999998, 600, 10.158999999999995, 11.9, 8.2, 600, 10.283680555555557, 11.9, 8.2, 288, 10.130631319730382, 10.1637721431052, 10.1103508162556, 12, 10.258660120367447, 11.45, 8.71, 287, 15.03, 15.03, 15.03, 12, 15.099999999999996, 15.1, 15.1, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.09357698697901, 11.7051299451386, 8.0099746854998, 288, 9.942717206614692, 9.97558249226607, 9.92567548557118, 12, 10.068678727449559, 11.2644346930724, 8.52014375022277, 287, 14.836735898424799, 14.8367358984248, 14.8367358984248, 12, 14.908789514815995, 14.908789514816, 14.908789514816, 12, 11.614914399491996, 11.614914399492, 11.614914399492, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , , , , , 99.42569732666016, 101.066, 98.164, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 264.70001220703125, 264.7, 264.7, 541, 8929.292591759999, 8929.2931159, 8929.2920722, 60, 89.48820986266668, 89.4882185983333, 89.4882012033333, 60, 6925.13991044, 6925.4831129, 6924.7965525, 60, 69.41899850733336, 69.4247185483333, 69.413275875, 60, , , , , , , , , 99.80467987060547, 100.19, 99.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 172924.9599999996, 172956.91, 172857.01, 600, 0.6386989157631537, 0.7, 0.6, 1199, 264.1047668457031, 264.14, 264.04, 599, 264.1047668457031, 264.14, 264.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8838166666666657, 0.2, -1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.29371684334, 8929.29416, 8929.293178, 600, 89.48822861405552, 89.488236, 89.4882196333333, 600, 6925.320679651664, 6925.672259, 6924.974961, 600, 69.42201132752781, 69.4278709833333, 69.41624935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.546121768140119, 1.7, 1.4, 1199, 0.7689983305509135, 0.77, 0.76, 599, 0.0002838063439065107, 0.04, -0.04, 599, 0.03973288814691098, 0.04, 0.03, 599, -0.0006510851419031718, 0.04, -0.05, 599, 0.03222036727879797, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3877397831526197, 1.6, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.05, 599, 0.37996, 0.387, 0.3694, 60, , , , , , , , , , , , , , , , , 0.7037016666666667, 0.7168, 0.6841, 60, -0.19366666666666654, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548052631578946, 2.55879, 2.55395, 57, 31.602145614035074, 31.6094, 31.5988, 57, 1439.0785087719298, 1439.311, 1439.029, 57, -1.1740192982456144, -1.1262, -1.1842, 57
2018-08-30 17:31:00, 4323.83, 4325.57, 4322.42, 3, 4331.8099999999995, 4333.55, 4330.4, 3, 7.98, 7.98, 7.98, 3, 9.347800000000005, 9.35, 9.344, 120, 1484.1769583333335, 1484.233, 1484.07, 120, 992.6414999999998, 992.67, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.4595000000000005, 0.46, 0.45, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.6166666666666674, -1.6, -1.7, 30, 91.05000000000003, 91.3, 90.9, 30, 1033.0, 1049.0, 1017.0, 4, 639.5, 656.0, 623.0, 4, 3444.0, 3444.0, 3444.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8240503864105695, -2.76798125294636, -2.98795621939581, 12, -1.0, -1.0, -1.0, 60, -1.5070000000000003, -1.5, -1.52, 60, 0.18453614559386972, 0.184818, 0.184239, 522, 5.13679885057472, 5.137, 5.116, 522, -21.276053639847007, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4724381887958, 995.500852294945, 995.410595614916, 12, 995.0, 995.0, 995.0, 60, 92.01666666666667, 92.4, 90.9, 12, -1.6339999999999992, -1.63, -1.66, 60, -1.706666666666667, -1.7, -1.8, 30, 92.18666666666665, 92.4, 92.0, 30, , , , , 338.2625427246094, 349.2, 330.3, 600, 158.26254272460938, 169.20000000000005, 150.3, 600, 9.84933333333334, 12.2, 7.2, 600, 358.5233459472656, 349.0, 6.8, 288, 178.52334594726562, 208.8, 150.3, 288, 1.9674791097640991, 2.5772910118103, 1.46885251998901, 12, 35.0, 35.0, 35.0, 12, 21.50682830810547, 28.80000000000001, 19.0, 12, 325.20001220703125, 325.2, 325.2, 12, 329.8999938964844, 329.9, 329.9, 12, 263.19793701171875, 293.951532881686, 234.458572715168, 288, 83.19794464111328, 113.951532881686, 54.4585727151676, 288, 266.6396179199219, 267.308258056641, 266.118621826172, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 286.6378479003906, 293.951532881686, 284.051807381361, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 234.08978271484375, 234.458572715168, 234.0562541029783, 12, 12.110108375549316, 28.8, 6.8, 600, 192.110107421875, 208.8, 186.8, 600, 10.262166666666678, 13.8, 7.6, 600, 10.694444444444454, 13.8, 8.1, 288, 10.080432719139369, 10.1135763888889, 10.065611961057, 12, 10.72494949494949, 13.6, 8.45, 288, 13.262499999999998, 15.03, 12.75, 12, 13.69166666666667, 15.1, 13.4, 12, 12.291666666666666, 13.8, 11.9, 12, 7.200000000000002, 7.2, 7.2, 12, 10.50756715708522, 13.6145552584426, 7.91116403202206, 288, 9.89252417177534, 9.92082652329036, 9.87703409266716, 12, 10.538009800301737, 13.4120421699436, 8.26343055390271, 288, 13.075914011254113, 14.8367358984248, 12.5652227836377, 12, 13.423428839538637, 14.908789514816, 13.2159162269736, 12, 12.108203583785802, 13.6145552584426, 11.7051299451386, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , , , , , 99.4063949584961, 100.948, 98.317, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 264.70001220703125, 264.7, 264.7, 540, 8929.291543306666, 8929.2920549, 8929.2910277, 60, 89.48819238844449, 89.488200915, 89.488183795, 60, 6925.838493911664, 6926.1830055, 6925.4947022, 60, 69.43064156519443, 69.436383425, 69.4249117033333, 60, , , , , , , , , 99.71800231933594, 100.18, 99.23, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 173025.01758735397, 173057.02, 172957.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 264.10943603515625, 264.16, 264.07, 601, 264.10943603515625, 264.16, 264.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9284525790349405, -0.39, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.292653933448, 8929.293177, 8929.292199, 601, 89.48821089889071, 89.4882196166667, 89.4882033166667, 601, 6926.024230377704, 6926.369375, 6925.673428, 601, 69.43373717296167, 69.4394895833333, 69.4278904666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4832639467110666, 1.6, 1.4, 1201, 0.7686855241264505, 0.77, 0.76, 601, 0.0009484193011647256, 0.04, -0.04, 601, 0.035457570715474146, 0.04, 0.03, 601, 0.0006655574043261237, 0.03, -0.04, 601, -0.02262895174708826, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.288676103247305, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.3811983333333334, 0.3993, 0.3732, 60, , , , , , , , , , , , , , , , , 0.7059599999999999, 0.7395, 0.6911, 60, -0.18650000000000003, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561097241379311, 2.56338, 2.55918, 58, 31.60506034482758, 31.609, 31.6003, 58, 1439.4543965517244, 1439.587, 1439.336, 58, -1.095846551724138, -1.0685, -1.1215, 58
2018-08-30 17:32:00, 4323.120000000001, 4326.68, 4320.8, 5, 4331.1, 4334.66, 4328.78, 5, 7.980000000000001, 7.98, 7.98, 5, 9.347083333333327, 9.35, 9.345, 120, 1484.2547583333337, 1484.311, 1484.194, 120, 992.6511666666664, 992.7, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7906000000000015, -1.78, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 30, 91.2166666666667, 91.4, 91.0, 30, 1049.0, 1049.0, 1049.0, 4, 590.0, 623.0, 557.0, 4, 3362.5, 3379.0, 3346.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 983.5, 1082.0, 885.0, 2, 4.5, 8.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9217699188388546, -2.89623597227592, -2.940024576231, 12, -1.0, -1.0, -1.0, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.1840543076923076, 0.184743, 0.183593, 520, 5.136434615384621, 5.137, 5.116, 520, -21.28398076923103, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4863616503563, 995.531489967902, 995.431204714656, 12, 995.0, 995.0, 995.0, 60, 92.02499999999999, 92.2, 91.9, 12, -1.6759999999999984, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 92.02413793103449, 92.2, 91.9, 29, , , , , 342.3515319824219, 352.9, 332.3, 599, 162.35154724121094, 172.89999999999998, 152.29999999999995, 599, 9.235058430717865, 11.8, 6.1, 599, 2.3571019172668457, 360.0, 1.1, 286, 182.3571014404297, 206.6, 152.29999999999995, 286, 0.9378479719161987, 1.36144006252289, 0.71308159828186, 12, 35.0, 35.0, 35.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 330.29998779296875, 330.3, 330.3, 12, 267.12261962890625, 291.930595810977, 236.465650535687, 286, 87.12261962890625, 111.930595810977, 56.4656505356874, 286, 265.60504150390625, 266.028472900391, 265.364410400391, 12, 300.2418212890625, 300.241810097964, 300.241810097964, 12, 293.9515380859375, 293.951532881686, 293.951532881686, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 234.4585723876953, 234.458572715168, 234.458572715168, 12, 14.18679141998291, 360.0, 1.1, 601, 194.18679809570312, 206.6, 180.0, 601, 9.797171381031605, 12.8, 7.2, 601, 10.201398601398601, 12.8, 7.2, 286, 10.088471673343983, 10.1178086956521, 10.0693884642112, 12, 10.198517579980996, 12.42, 7.91, 287, 13.599999999999996, 13.6, 13.6, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.011820984891505, 12.6098513814762, 7.01237339132888, 286, 9.90259014817841, 9.93379174116328, 9.88372181324066, 12, 10.008978771156578, 12.2291556254477, 7.7186776651877, 287, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.614555258442605, 13.6145552584426, 13.6145552584426, 12, 13.614555258442605, 13.6145552584426, 13.6145552584426, 12, 7.011632568997627, 7.01163256899763, 7.01163256899763, 12, , , , , , , , , 99.45590209960938, 100.457, 97.85, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 264.7113037109375, 264.8, 264.7, 539, 8929.290508309998, 8929.2910108, 8929.2899946, 60, 89.48817513850001, 89.4881835133333, 89.4881665766667, 60, 6926.540595381664, 6926.8875019, 6926.1947124, 60, 69.44234325636111, 69.4481250316667, 69.43657854, 60, , , , , , , , , 99.61666870117188, 100.16, 99.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 173125.08343906482, 173156.92, 173057.12, 599, 0.6133333333333468, 0.7, 0.6, 1200, 264.14154052734375, 264.18, 264.09, 600, 264.14154052734375, 264.18, 264.09, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -0.9135893155258776, 1.07, -2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.291588752922, 8929.292197, 8929.291013, 599, 89.488193145882, 89.4882032833333, 89.48818355, 599, 6926.722372277123, 6927.06551, 6926.370554, 599, 69.44537287128549, 69.4510918333333, 69.4395092333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5196666666666634, 1.6, 1.4, 1200, 0.7664999999999953, 0.77, 0.76, 600, 0.000983333333333334, 0.03, -0.04, 600, 0.031149999999999907, 0.04, 0.03, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.019666666666666673, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.319666666666665, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333358, 0.04, -0.04, 600, 0.3839383333333334, 0.3962, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7110583333333333, 0.7338, 0.6979, 60, -0.29200000000000015, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558368793103448, 2.55938, 2.55693, 58, 31.6030724137931, 31.606, 31.6004, 58, 1439.2937413793097, 1439.35, 1439.211, 58, -1.1290637931034484, -1.1176, -1.146, 58
2018-08-30 17:33:00, 4322.82, 4327.03, 4319.56, 6, 4330.796666666666, 4335.01, 4327.53, 6, 7.976666666666667, 7.98, 7.97, 6, 9.349408333333335, 9.353, 9.344, 120, 1484.2260750000003, 1484.317, 1484.104, 120, 992.6378333333336, 992.66, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.428, 0.45, 0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7957999999999996, -1.78, -1.82, 50, -1.6366666666666678, -1.6, -1.7, 30, 91.23666666666665, 91.4, 91.0, 30, 1082.0, 1082.0, 1082.0, 4, 508.0, 524.0, 492.0, 4, 3346.0, 3346.0, 3346.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 836.0, 885.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9351627186153535, -2.91081807345336, -2.95464903604, 12, -1.0, -1.0, -1.0, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.18372823032629557, 0.18398, 0.183469, 521, 5.136596928982733, 5.137, 5.116, 521, -21.29894433781216, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4696473154985, 995.491375821118, 995.451261715823, 12, 995.0, 995.0, 995.0, 60, 91.93333333333332, 92.1, 91.8, 12, -1.6959999999999986, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 91.94000000000003, 92.1, 91.8, 30, , , , , 341.9526672363281, 352.6, 331.6, 599, 161.9526824951172, 172.60000000000002, 151.60000000000002, 599, 9.605175292153588, 12.5, 7.7, 599, 3.5298824310302734, 352.6, 4.6, 288, 183.52987670898438, 203.0, 151.60000000000002, 288, 1.039634346961975, 1.13647425174713, 0.896152257919312, 11, 32.746219635009766, 35.0, 28.80000000000001, 11, 28.600038528442383, 28.80000000000001, 26.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 331.3091125488281, 332.29999999999995, 330.3, 11, 268.4023742675781, 288.219864082847, 235.849372626379, 288, 88.40237426757812, 108.219864082847, 55.849372626379, 288, 265.742431640625, 265.876098632812, 265.566314697266, 11, 297.38287353515625, 300.241810097964, 293.95153288168603, 11, 293.7678527832031, 293.95153288168603, 291.930595810977, 11, 229.2012939453125, 229.20129212864708, 229.20129212864708, 11, 235.52610778808594, 236.46565053568742, 234.458572715168, 11, 12.768365859985352, 23.7, 4.3, 599, 192.76837158203125, 203.7, 184.3, 599, 10.323205342237053, 13.2, 8.0, 599, 10.568055555555553, 13.2, 8.6, 288, 10.175191415104564, 10.1986444212721, 10.129614181439, 11, 10.557614824200188, 12.8, 8.94, 287, 13.599999999999996, 13.6, 13.6, 11, 13.8, 13.8, 13.8, 11, 13.745454545454544, 13.8, 13.2, 11, 7.200000000000002, 7.2, 7.2, 11, 10.377062361193431, 13.0008667926289, 8.40798976020285, 288, 9.988033115396176, 10.0089198944544, 9.94653034868491, 11, 10.366518450796239, 12.6020532151498, 8.74835448250412, 287, 13.4120421699436, 13.4120421699436, 13.4120421699436, 11, 13.614555258442605, 13.6145552584426, 13.6145552584426, 11, 13.558392062838694, 13.6145552584426, 13.0008667926289, 11, 7.01230604384422, 7.01237339132888, 7.01163256899763, 11, 0.821, 0.821, 0.821, 1, , , , , 99.47428131103516, 100.439, 98.413, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 264.7987060546875, 264.8, 264.7, 540, 8929.289463921665, 8929.2899777, 8929.2889519, 60, 89.48815773202774, 89.488166295, 89.4881491983333, 60, 6927.245595366665, 6927.5914534, 6926.8992173, 60, 69.4540932561111, 69.4598575566667, 69.4483202883333, 60, , , , , , , , , 99.5578842163086, 100.21, 98.82, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 173225.0233277867, 173257.02, 173157.02, 601, 0.6233333333333484, 0.7, 0.6, 1200, 264.14990234375, 264.18, 264.09, 600, 264.14990234375, 264.18, 264.09, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.0, -0.01, 600, -1.6985666666666717, -0.21, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.290693605655, 8929.29121, 8929.290205, 601, 89.48817822676094, 89.4881868333333, 89.4881700833333, 601, 6927.419705584025, 6927.768718, 6927.06669, 601, 69.4569950930671, 69.4628119666667, 69.4511115, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6823333333333046, 2.1, 1.4, 1200, 0.768883333333328, 0.77, 0.76, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.026866666666666403, 0.03, 0.02, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.017666666666666678, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5203333333333537, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666663, 0.05, -0.05, 600, 0.3846600000000001, 0.3906, 0.3763, 60, , , , , , , , , , , , , , , , , 0.7123816666666668, 0.7234, 0.6969, 60, -0.2563333333333333, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570993103448276, 2.55991, 2.55553, 58, 31.603046551724134, 31.6077, 31.6005, 58, 1439.2160344827587, 1439.38, 1439.122, 58, -1.1453637931034484, -1.1113, -1.1649, 58
2018-08-30 17:34:00, 4324.906666666667, 4325.35, 4324.02, 3, 4332.886666666666, 4333.33, 4332.0, 3, 7.98, 7.98, 7.98, 3, 9.34880000000001, 9.353, 9.344, 120, 1484.2063999999996, 1484.237, 1484.177, 120, 992.637666666667, 992.67, 992.61, 60, 2.0, 2.0, 2.0, 60, 0.4110000000000001, 0.43, 0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8332000000000008, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 90.56551724137933, 91.0, 90.3, 29, 1049.5, 1082.0, 1017.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9011072284396846, -2.88166793258574, -2.92541426508558, 12, -1.0, -1.0, -1.0, 60, -1.5086666666666668, -1.5, -1.52, 60, 0.18521048565965587, 0.186224, 0.18381, 523, 5.136678776290639, 5.137, 5.116, 523, -21.316902485659906, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4671400551811, 995.491375625978, 995.44123304257, 12, 995.0, 995.0, 995.0, 60, 92.16666666666667, 92.3, 92.0, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 92.18000000000004, 92.3, 92.0, 30, , , , , 339.5591125488281, 349.2, 328.2, 600, 159.5591278076172, 169.20000000000005, 148.2, 600, 9.812833333333323, 12.6, 8.2, 600, 7.745296001434326, 342.3, 4.6, 287, 187.74530029296875, 196.2, 151.0, 287, 1.1425180435180664, 1.5926570892334, 0.937038064002991, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.400175094604492, 26.599999999999994, 23.0, 12, 325.20001220703125, 325.2, 325.2, 12, 331.04998779296875, 331.6, 331.0, 12, 272.69921875, 281.314318534873, 235.323096546, 287, 92.69921112060547, 101.314318534873, 55.3230965459998, 287, 265.8532409667969, 266.312469482422, 265.602416992188, 12, 293.9515380859375, 293.95153288168603, 293.95153288168603, 12, 290.6938781738281, 291.930595810977, 288.219864082847, 12, 229.2012939453125, 229.20129212864708, 229.20129212864708, 12, 235.36695861816406, 235.849372626379, 235.323096546, 12, 11.219388961791992, 16.4, 4.6, 600, 191.21939086914062, 196.4, 184.6, 600, 10.884500000000003, 13.4, 8.8, 600, 10.92473867595819, 13.3, 8.8, 287, 10.276517676480717, 10.3274496177901, 10.1911396803335, 12, 10.914725378787876, 13.11, 9.2, 288, 13.599999999999996, 13.6, 13.6, 12, 13.800000000000002, 13.8, 13.8, 12, 13.291666666666666, 13.3, 13.2, 12, 7.200000000000002, 7.2, 7.2, 12, 10.731904746539973, 13.1039979066762, 8.61064679953968, 287, 10.089823219288999, 10.1389385155529, 10.0016257923685, 12, 10.72202003454354, 12.9135847985235, 9.00759975397603, 288, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.614555258442605, 13.6145552584426, 13.6145552584426, 12, 13.095086270725332, 13.1039979066762, 13.0008667926289, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , , , , , 99.50072479248047, 101.236, 98.028, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 264.79998779296875, 264.8, 264.8, 539, 8929.288431284998, 8929.2889352, 8929.2879031, 60, 89.48814052141664, 89.48814892, 89.4881317183333, 60, 6927.948661086663, 6928.2953142, 6927.6031361, 60, 69.46581101811111, 69.47158857, 69.4600522683333, 60, , , , , , , , , 99.28443908691406, 99.79, 98.6, 599, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 173325.08343906482, 173356.92, 173257.12, 599, 0.6813021702838106, 0.8, 0.6, 1198, 264.1633605957031, 264.21, 264.12, 599, 264.1633605957031, 264.21, 264.12, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.2449749582637724, 0.57, -1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.28951304347, 8929.290203, 8929.28888, 598, 89.48815855072468, 89.48817005, 89.488148, 598, 6928.124584508362, 6928.478092, 6927.769894, 598, 69.4687430751394, 69.4746348666667, 69.4628315666667, 598, , , , , 12.0, 12.0, 12.0, 599, 2.1013355592654266, 2.4, 1.8, 1198, 0.7693989983305458, 0.77, 0.76, 599, 3.338898163606015e-05, 0.04, -0.03, 599, 0.021051752921535778, 0.03, -0.02, 599, 0.000333889816360601, 0.03, -0.03, 599, -0.008013355592654401, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.9996661101836473, 2.3, 1.7, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409052e-05, 0.04, -0.05, 599, 0.3851216666666666, 0.394, 0.376, 60, , , , , , , , , , , , , , , , , 0.71325, 0.7297, 0.6963, 60, -0.2553333333333335, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579943859649124, 2.55978, 2.55572, 57, 31.60307719298246, 31.6068, 31.5997, 57, 1439.270736842105, 1439.371, 1439.135, 57, -1.1338877192982457, -1.1132, -1.1623, 57
2018-08-30 17:35:00, 4324.525, 4325.55, 4323.72, 4, 4332.504999999999, 4333.53, 4331.7, 4, 7.98, 7.98, 7.98, 4, 9.350575, 9.354, 9.347, 120, 1484.2460083333324, 1484.266, 1484.227, 120, 992.6523333333336, 992.68, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8384000000000018, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 90.85172413793104, 91.1, 90.5, 29, 983.5, 1049.0, 918.0, 4, 655.5, 688.0, 623.0, 4, 3707.0, 3707.0, 3707.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9229909722244045, -2.89623597227592, -2.940024576231, 12, -1.0, -1.0, -1.0, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.18684296545105558, 0.187343, 0.186093, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.34381957773537, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.483854127412, 995.501404104919, 995.461289891863, 12, 995.0, 995.0, 995.0, 60, 92.01666666666667, 92.2, 91.9, 12, -1.700499999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 92.00333333333337, 92.2, 91.9, 30, , , , , 341.07696533203125, 348.1, 332.1, 601, 161.07696533203125, 168.10000000000002, 152.10000000000002, 601, 9.158402662229609, 11.2, 7.5, 601, 5.924127101898193, 344.6, 6.6, 288, 185.92413330078125, 203.0, 152.29999999999995, 288, 1.84121835231781, 2.05371475219727, 1.59861171245575, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 22.050086975097656, 23.0, 20.099999999999994, 12, 329.5086669921875, 329.9, 325.2, 12, 331.0, 331.0, 331.0, 12, 270.8528747558594, 288.261054124137, 236.595065293796, 288, 90.8528823852539, 108.261054124137, 56.5950652937964, 288, 266.6029968261719, 266.874114990234, 266.321624755859, 12, 293.9515380859375, 293.95153288168603, 293.95153288168603, 12, 287.0184631347656, 288.261054124137, 285.309792045051, 12, 233.65203857421875, 234.0562541029783, 229.20129212864708, 12, 235.32308959960938, 235.323096546, 235.323096546, 12, 13.9281644821167, 23.0, 6.6, 600, 193.92816162109375, 203.0, 186.6, 600, 9.907833333333336, 14.0, 8.4, 600, 10.065277777777789, 13.9, 8.7, 288, 10.28761668348205, 10.3305072967338, 10.2714633298575, 12, 10.066410984848485, 13.32, 8.89, 288, 13.599999999999996, 13.6, 13.6, 12, 13.816666666666668, 13.9, 13.8, 12, 13.4, 13.9, 13.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.873612213646126, 13.7124198265128, 8.50589617057159, 288, 10.098350143058033, 10.1393342072565, 10.0793179185837, 12, 9.874670385245599, 13.1292677435577, 8.69795536323366, 288, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.630866019787637, 13.7124198265128, 13.6145552584426, 12, 13.2054015599823, 13.7124198265128, 13.1039979066762, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , , , , , 99.59698486328125, 100.729, 98.307, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 264.79998779296875, 264.8, 264.8, 541, 8929.287361898332, 8929.2878844, 8929.2868438, 60, 89.48812269830555, 89.4881314066667, 89.4881140633333, 60, 6928.656917573332, 6929.0052529, 6928.3072518, 60, 69.47761529288891, 69.4834208816667, 69.47178753, 60, , , , , , , , , 99.34296417236328, 100.02, 98.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 173424.9699999997, 173456.92, 173357.02, 600, 0.7499168053244645, 0.8, 0.7, 1202, 264.1353454589844, 264.18, 264.12, 601, 264.1353454589844, 264.18, 264.12, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.7299833610648918, 1.12, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.288294955068, 8929.288878, 8929.287708, 601, 89.48813824925125, 89.4881479666667, 89.4881284666667, 601, 6928.833238875203, 6929.184412, 6928.479283, 601, 69.48055398125348, 69.4864068666667, 69.4746547166667, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 2.384193011647281, 2.5, 2.0, 1202, 0.7718999999999926, 0.78, 0.77, 600, 0.00021666666666666668, 0.04, -0.03, 600, -0.050516666666666245, -0.02, -0.06, 600, -0.0016333333333333345, 0.03, -0.04, 600, -0.05973377703826949, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.2841930116473055, 2.4, 1.9, 1202, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.03, 600, 0.3872700000000001, 0.396, 0.376, 60, , , , , , , , , , , , , , , , , 0.7172233333333334, 0.7334, 0.6964, 60, -0.22083333333333335, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556578620689655, 2.55745, 2.55562, 58, 31.60293103448274, 31.6057, 31.5999, 58, 1439.1844827586212, 1439.237, 1439.128, 58, -1.151955172413793, -1.1411, -1.1636, 58
2018-08-30 17:36:00, 4365.389999999999, 4495.14, 4321.7, 4, 4373.362499999999, 4503.11, 4329.67, 4, 7.9725, 7.98, 7.97, 4, 9.353958333333344, 9.357, 9.351, 120, 1484.2309333333333, 1484.255, 1484.204, 120, 992.6448333333334, 992.71, 992.6, 60, 2.0, 2.0, 2.0, 60, 0.43550000000000033, 0.44, 0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8443999999999992, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 90.98000000000002, 91.1, 90.9, 30, 1000.0, 1049.0, 951.0, 4, 573.5, 623.0, 524.0, 4, 3592.0, 3608.0, 3576.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.942463165254465, -2.92541426508558, -2.95464903604, 12, -1.0, -1.0, -1.0, 60, -1.51, -1.5, -1.52, 60, 0.1884192192307693, 0.18938, 0.187223, 520, 5.136798076923085, 5.137, 5.116, 520, -21.385884615384857, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4738254705572, 995.511432426056, 995.441232730845, 12, 995.0, 995.0, 995.0, 60, 91.88333333333333, 92.0, 91.8, 12, -1.7299999999999995, -1.72, -1.75, 60, -1.8066666666666658, -1.8, -1.9, 30, 91.88666666666671, 92.0, 91.8, 30, , , , , 341.1468200683594, 349.0, 334.6, 600, 161.14683532714844, 169.0, 154.60000000000002, 600, 9.055166666666658, 10.5, 7.6, 600, 6.607890605926514, 344.1, 6.3, 288, 186.60789489746094, 202.0, 154.60000000000002, 288, 2.5127358436584473, 2.93722295761108, 2.14283847808838, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.0, 23.0, 23.0, 12, 329.8999938964844, 329.9, 329.9, 12, 332.1916809082031, 332.29999999999995, 331.0, 12, 271.5481262207031, 287.324794885755, 238.897431438668, 288, 91.54813385009766, 107.324794885755, 58.897431438668, 288, 267.30694580078125, 267.758575439453, 266.893005371094, 12, 293.9515380859375, 293.95153288168603, 293.95153288168603, 12, 288.26104736328125, 288.261054124137, 288.261054124137, 12, 234.05625915527344, 234.0562541029783, 234.0562541029783, 12, 236.59506225585938, 236.5950652937964, 236.5950652937964, 12, 12.669742584228516, 22.0, 6.0, 600, 192.66973876953125, 202.0, 186.0, 600, 9.860833333333325, 12.6, 7.8, 600, 9.957638888888887, 12.6, 8.4, 288, 10.237042208478325, 10.2837734537873, 10.1968044459882, 12, 9.979876464998423, 11.94, 8.72, 287, 13.599999999999996, 13.6, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.765631223508105, 12.4090343712805, 8.21355011639897, 288, 10.046736936881933, 10.0918358494229, 10.0062326323746, 12, 9.787857157622867, 11.7469743861229, 8.53362349002845, 287, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , , , , , 99.79793548583984, 101.202, 98.513, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 264.79998779296875, 264.8, 264.8, 541, 8929.286291361666, 8929.286825, 8929.2857598, 60, 89.48810485602777, 89.48811375, 89.4880959966667, 60, 6929.364252121664, 6929.7106137, 6929.0170272, 60, 69.48940420202779, 69.495176895, 69.48361712, 60, , , , , , , , , 99.62586975097656, 100.17, 99.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 173524.97365000038, 173556.93, 173457.02, 600, 0.760333333333331, 0.8, 0.6, 1200, 264.1892395019531, 264.23, 264.14, 600, 264.18914794921875, 264.23, 264.14, 601, 0.0, 0.0, 0.0, 600, -0.0029118136439267904, 0.01, -0.01, 601, 1.3582500000000015, 1.74, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.287176211668, 8929.287789, 8929.286633, 600, 89.48811960352778, 89.4881298166667, 89.48811055, 600, 6929.542481878333, 6929.8954, 6929.185589, 600, 69.49237469797222, 69.4982566666667, 69.4864264833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.302333333333367, 2.5, 1.8, 1200, 0.770183028286184, 0.78, 0.77, 601, 0.0011813643926788693, 0.04, -0.03, 601, -0.04387687188019917, -0.04, -0.06, 601, 0.0003993344425956736, 0.04, -0.03, 601, -0.0070000000000000106, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.1973333333333143, 2.4, 1.7, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261232e-05, 0.04, -0.05, 601, 0.38554, 0.3917, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7140299999999997, 0.7254, 0.7007, 60, -0.2436666666666668, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564644827586216, 2.55743, 2.55462, 58, 31.602153448275864, 31.6047, 31.5989, 58, 1439.1800862068967, 1439.234, 1439.073, 58, -1.1526793103448278, -1.1418, -1.1746, 58
2018-08-30 17:37:00, 4346.5, 4435.15, 4323.0, 5, 4354.49, 4443.14, 4330.99, 5, 7.99, 7.99, 7.99, 5, 9.35659999999998, 9.359, 9.354, 120, 1484.2278250000004, 1484.238, 1484.203, 120, 992.638166666667, 992.68, 992.5, 60, 2.0, 2.0, 2.0, 60, 0.43950000000000033, 0.44, 0.43, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.8532000000000002, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 90.89655172413794, 91.0, 90.8, 29, 1098.5, 1115.0, 1082.0, 4, 459.0, 492.0, 426.0, 4, 3559.5, 3576.0, 3543.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.952370952660855, -2.89623597227592, -3.02450010599978, 12, -1.0, -1.0, -1.0, 60, -1.508333333333333, -1.5, -1.52, 60, 0.19026294061302684, 0.191408, 0.18926, 522, 5.136758620689664, 5.137, 5.116, 522, -21.385402298850817, -20.85, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4681595153794, 995.511984813813, 995.340947388485, 12, 995.0, 995.0, 995.0, 60, 92.04166666666667, 92.2, 91.9, 12, -1.723499999999999, -1.69, -1.75, 60, -1.829999999999999, -1.8, -1.9, 30, 92.04666666666667, 92.2, 91.9, 30, , , , , 341.2333679199219, 346.2, 333.4, 600, 161.23336791992188, 166.20000000000005, 153.39999999999998, 600, 9.367999999999984, 12.1, 7.4, 600, 0.5054727792739868, 344.9, 3.7, 287, 180.50547790527344, 203.0, 153.39999999999998, 287, 2.8740286827087402, 3.04747128486633, 2.61505699157715, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 23.0, 23.0, 23.0, 11, 329.8999938964844, 329.9, 329.9, 11, 332.8181457519531, 334.6, 332.29999999999995, 11, 265.35205078125, 288.246849441561, 237.823708226834, 287, 85.35204315185547, 108.246849441561, 57.8237082268336, 287, 267.683349609375, 267.830200195312, 267.476898193359, 11, 293.9515380859375, 293.95153288168603, 293.95153288168603, 11, 288.26104736328125, 288.261054124137, 288.261054124137, 11, 234.05625915527344, 234.0562541029783, 234.0562541029783, 11, 237.1253204345703, 238.897431438668, 236.5950652937964, 11, 14.474262237548828, 23.0, 3.7, 599, 194.47425842285156, 203.0, 183.7, 599, 9.668948247078463, 12.2, 7.7, 599, 10.028222996515677, 12.1, 8.1, 287, 10.217219707980563, 10.2277874261896, 10.2080930878777, 11, 10.004485479797985, 11.73, 8.46, 288, 13.599999999999996, 13.6, 13.6, 11, 13.900000000000004, 13.9, 13.9, 11, 13.70909090909091, 13.9, 12.6, 11, 7.200000000000002, 7.2, 7.2, 11, 9.83959397538393, 11.9225388956917, 7.90401869911365, 287, 10.028728563577216, 10.036466096392, 10.0205760266107, 11, 9.815829088876095, 11.5495437801075, 8.26671882679453, 288, 13.4120421699436, 13.4120421699436, 13.4120421699436, 11, 13.712419826512798, 13.7124198265128, 13.7124198265128, 11, 13.475440652834202, 13.7124198265128, 12.4090343712805, 11, 7.01237339132888, 7.01237339132888, 7.01237339132888, 11, , , , , , , , , 100.04443359375, 101.189, 98.695, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 264.82598876953125, 264.9, 264.8, 539, 8929.285207908335, 8929.2857413, 8929.2846852, 60, 89.48808679847222, 89.4880956883333, 89.4880780866667, 60, 6930.068108035, 6930.414991, 6929.7223561, 60, 69.50113513391669, 69.5069165166667, 69.4953726016667, 60, , , , , , , , , 99.83416748046875, 100.45, 98.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 173624.9800000003, 173656.93, 173557.03, 600, 0.6291909924937499, 0.8, 0.6, 1199, 264.24169921875, 264.27, 264.21, 599, 264.24169921875, 264.27, 264.21, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.9609833333333366, 1.09, -3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.286371651668, 8929.286723, 8929.285621, 600, 89.48810619419449, 89.48811205, 89.4880936833333, 600, 6930.2389999883335, 6930.598471, 6929.896577, 600, 69.50398333313895, 69.5099745166667, 69.4982762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6765638031693113, 2.2, 1.5, 1199, 0.7699999999999945, 0.77, 0.77, 599, 0.00013355592654424052, 0.03, -0.03, 599, -0.023489148580968035, -0.01, -0.04, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.06210350584307182, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.563636363636378, 2.0, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.05, -0.04, 599, 0.3846466666666666, 0.3908, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7123599999999998, 0.7238, 0.6955, 60, -0.21616666666666678, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574205172413786, 2.56077, 2.55456, 58, 31.60388448275863, 31.6103, 31.6003, 58, 1439.2331206896556, 1439.428, 1439.067, 58, -1.1420206896551728, -1.1018, -1.1761, 58
2018-08-30 17:38:00, 4329.78, 4370.18, 4320.89, 7, 4337.759999999999, 4378.15, 4328.87, 7, 7.9799999999999995, 7.99, 7.97, 7, 9.357699999999994, 9.359, 9.353, 120, 1484.2352583333338, 1484.257, 1484.219, 120, 992.6410000000008, 992.69, 992.55, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.872399999999999, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 91.34333333333339, 91.5, 91.1, 30, 1033.0, 1049.0, 1017.0, 4, 508.0, 524.0, 492.0, 4, 3543.0, 3543.0, 3543.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8872827904129372, -2.85257392225282, -2.96624701892756, 12, -1.0, -1.0, -1.0, 60, -1.506, -1.5, -1.52, 60, 0.19233750095602284, 0.193175, 0.191286, 523, 5.136919694072667, 5.137, 5.116, 523, -21.401625239005966, -20.02, -22.1, 523, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4755886948855, 995.522013085626, 995.391089875753, 12, 995.0, 995.0, 995.0, 60, 92.375, 92.5, 92.1, 12, -1.7314999999999996, -1.69, -1.75, 60, -1.8172413793103441, -1.8, -1.9, 29, 92.38965517241381, 92.5, 92.1, 29, , , , , 341.5317077636719, 352.0, 332.5, 600, 161.53172302246094, 172.0, 152.5, 600, 9.494833333333327, 12.3, 7.1, 600, 0.19298136234283447, 352.0, 6.0, 287, 180.19297790527344, 203.5, 152.5, 287, 2.8745949268341064, 3.33183979988098, 2.62361407279968, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.083332061767578, 23.5, 23.0, 12, 329.8999938964844, 329.9, 329.9, 12, 332.7250061035156, 333.4, 332.5, 12, 265.10845947265625, 288.878911323163, 236.954172700235, 287, 85.10845947265625, 108.878911323163, 56.9541727002355, 287, 267.735595703125, 268.191802978516, 267.429107666016, 12, 293.9515380859375, 293.95153288168603, 293.95153288168603, 12, 288.3522033691406, 288.878911323163, 288.246849441561, 12, 234.05625915527344, 234.0562541029783, 234.0562541029783, 12, 237.1715545654297, 237.823708226834, 236.95417270023552, 12, 14.08299446105957, 23.5, 5.7, 600, 194.08299255371094, 203.5, 185.7, 600, 9.660999999999998, 12.5, 7.8, 600, 10.190940766550526, 12.5, 7.9, 287, 10.290608367809142, 10.3173444560306, 10.2314216197428, 12, 10.227481786506177, 12.02, 8.26, 287, 13.599999999999996, 13.6, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 12.508333333333333, 12.6, 12.5, 12, 7.200000000000002, 7.2, 7.2, 12, 10.001013216877462, 12.3072646675998, 7.71007156024837, 287, 10.102844705251558, 10.1313346903584, 10.0430541324047, 12, 10.037639517772455, 11.8417948839866, 8.06752386731814, 287, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 12.282392525880049, 12.3072646675998, 12.0087989669628, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , 1.348, 1.348, 1.348, 1, 100.6206283569336, 102.529, 99.469, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 264.89776611328125, 264.9, 264.8, 539, 8929.284103808335, 8929.2846679, 8929.2835337, 60, 89.48806839680556, 89.4880777983333, 89.488058895, 60, 6930.775451553333, 6931.123397, 6930.4267285, 60, 69.51292419255559, 69.5187232833333, 69.5071121416667, 60, , , , , , , , , 100.1695327758789, 100.61, 98.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 173724.9800000003, 173756.93, 173657.03, 600, 0.7170833333333503, 0.8, 0.6, 1200, 264.2281188964844, 264.26, 264.2, 600, 264.2281188964844, 264.26, 264.2, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.01, -0.01, 600, -0.6258500000000005, 0.06, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.285079188323, 8929.285619, 8929.284646, 600, 89.48808465313887, 89.48809365, 89.4880774333333, 600, 6930.948652353335, 6931.288777, 6930.599645, 600, 69.51581087255552, 69.5214796166667, 69.5099940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0645833333333403, 2.2, 1.9, 1200, 0.770066666666661, 0.78, 0.77, 600, 0.0006, 0.03, -0.03, 600, -0.03136666666666632, -0.01, -0.05, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.03500000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.916249999999985, 2.0, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666664, 0.04, -0.04, 600, 0.3867400000000002, 0.3967, 0.3781, 60, , , , , , , , , , , , , , , , , 0.716236666666667, 0.7347, 0.7002, 60, -0.24816666666666673, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564943859649127, 2.56069, 2.55412, 57, 31.601296491228073, 31.6046, 31.5992, 57, 1439.1845438596492, 1439.431, 1439.042, 57, -1.1514929824561404, -1.1007, -1.1812, 57
2018-08-30 17:39:00, 4363.586, 4510.33, 4323.38, 5, 4371.566000000001, 4518.31, 4331.36, 5, 7.980000000000001, 7.98, 7.98, 5, 9.354366666666666, 9.358, 9.351, 120, 1484.2616750000007, 1484.295, 1484.237, 120, 992.6429999999998, 992.72, 992.25, 60, 2.0, 2.0, 2.0, 60, 0.4575000000000002, 0.48, 0.43, 60, -1.8833333333333329, -1.8, -1.9, 12, -1.8964000000000012, -1.88, -1.9, 50, -1.7482758620689645, -1.7, -1.8, 29, 91.40689655172412, 91.6, 91.1, 29, 1049.5, 1082.0, 1017.0, 4, 524.5, 557.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0006983087847985, -2.92541426508558, -3.02450010599978, 12, -1.0, -1.0, -1.0, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.19187231861804202, 0.193148, 0.187187, 521, 5.136919385796553, 5.137, 5.116, 521, -21.413800383877387, -17.95, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.4684354427986, 995.55209864728, 995.080757690078, 12, 995.0, 995.0, 995.0, 60, 92.05, 92.3, 92.0, 12, -1.7615000000000005, -1.75, -1.78, 60, -1.8833333333333326, -1.8, -1.9, 30, 92.03666666666666, 92.3, 91.9, 30, , , , , 341.5205078125, 351.7, 333.7, 600, 161.52052307128906, 171.70000000000005, 153.70000000000005, 600, 9.52716666666667, 12.7, 7.5, 600, 359.3740539550781, 351.2, 8.0, 287, 179.37403869628906, 202.5, 153.70000000000005, 287, 3.0040173530578613, 3.39311647415161, 2.77036190032959, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.5, 23.5, 23.5, 12, 329.8999938964844, 329.9, 329.9, 12, 332.5, 332.5, 332.5, 12, 264.2705383300781, 287.818310695019, 238.131212453191, 287, 84.27053833007812, 107.818310695019, 58.1312124531914, 287, 267.8558349609375, 268.240081787109, 267.655487060547, 12, 293.9515380859375, 293.95153288168603, 293.95153288168603, 12, 288.87890625, 288.878911323163, 288.878911323163, 12, 234.05625915527344, 234.0562541029783, 234.0562541029783, 12, 236.9541778564453, 236.95417270023552, 236.95417270023552, 12, 13.74414348602295, 23.0, 8.0, 601, 193.744140625, 203.0, 188.0, 601, 9.728618968386014, 11.9, 7.8, 601, 10.124390243902447, 12.7, 8.0, 287, 10.285261239038975, 10.3076147426982, 10.265241571081, 12, 10.120456129236612, 12.08, 8.47, 287, 13.599999999999996, 13.6, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 12.616666666666667, 12.7, 12.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.935051356919407, 12.517520906098, 7.8057429904426, 287, 10.095459960438776, 10.1179740362125, 10.079116008631, 12, 9.93111127423754, 11.8975321035849, 8.2766181183278, 287, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 12.429914140057084, 12.517520906098, 12.3072646675998, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , , , , , 100.64946746826172, 102.07, 99.375, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 264.8999938964844, 264.9, 264.9, 542, 8929.282936489999, 8929.283514, 8929.2823597, 60, 89.48804894149998, 89.4880585666667, 89.4880393283333, 60, 6931.481473093332, 6931.8269641, 6931.135129, 60, 69.52469121822223, 69.5304494016667, 69.5189188166667, 60, , , , , , , , , 100.3315658569336, 100.72, 99.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 173824.9800000003, 173856.93, 173757.03, 600, 0.700000000000013, 0.7, 0.7, 1201, 264.249267578125, 264.28, 264.21, 601, 264.249267578125, 264.28, 264.21, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.01, 0.0, 601, -1.4126666666666714, 0.37, -2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.284022256676, 8929.284676, 8929.283531, 600, 89.48806703761102, 89.4880779333333, 89.48805885, 600, 6931.641921445004, 6931.983522, 6931.28995, 600, 69.52736535741666, 69.5330587, 69.5214991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.976602830974195, 2.3, 1.9, 1201, 0.7699999999999944, 0.77, 0.77, 601, -8.319467554076542e-05, 0.03, -0.04, 601, -0.02134775374376027, -0.0, -0.04, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.02928452579034941, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8295587010824481, 2.2, 1.7, 1201, 0.0, 0.0, 0.0, 601, 0.0004991680532445924, 0.04, -0.04, 601, 0.38467000000000007, 0.393, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7124116666666667, 0.7279, 0.6967, 60, -0.23033333333333372, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554351842105263, 2.55514, 2.55364, 38, 31.600668421052625, 31.6038, 31.5982, 38, 1439.0551842105262, 1439.102, 1439.012, 38, -1.1784684210526313, -1.1683, -1.1877, 38
2018-08-30 17:40:00, 4393.974, 4535.15, 4316.33, 5, 4401.962, 4543.14, 4324.32, 5, 7.988000000000001, 8.0, 7.98, 5, 9.360983333333342, 9.365, 9.356, 120, 1484.3483833333337, 1484.385, 1484.294, 120, 992.7443333333329, 992.79, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.48250000000000043, 0.53, 0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9096000000000015, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 90.84482758620692, 91.1, 90.7, 29, 1098.5, 1115.0, 1082.0, 4, 409.5, 426.0, 393.0, 4, 3493.5, 3510.0, 3477.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9929732454498272, -2.92270423349862, -3.05371118641295, 12, -1.0, -1.0, -1.0, 60, -1.507, -1.5, -1.52, 60, 0.1908299080459771, 0.191917, 0.187151, 522, 5.136678160919548, 5.137, 5.116, 522, -21.404693486590254, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5788411917506, 995.612269578984, 995.511984316378, 12, 995.0, 995.0, 995.0, 60, 92.21666666666668, 92.7, 91.8, 12, -1.7900000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 92.2310344827586, 92.7, 91.8, 29, , , , , 340.787109375, 352.0, 328.8, 600, 160.787109375, 172.0, 148.8, 600, 8.251333333333333, 10.7, 5.5, 600, 4.8622965812683105, 351.7, 5.7, 289, 184.86228942871094, 200.3, 152.79999999999995, 289, 2.9935591220855713, 3.15936875343323, 2.80735874176025, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.333337783813477, 23.5, 22.5, 12, 330.29998779296875, 330.3, 330.3, 12, 332.7250061035156, 332.79999999999995, 332.5, 12, 269.8627014160156, 285.641882499935, 237.172136807465, 289, 89.8626937866211, 105.641882499935, 57.1721368074646, 289, 267.8644104003906, 268.027618408203, 267.672637939453, 12, 293.9515380859375, 293.951532881686, 293.951532881686, 12, 288.7021484375, 288.878911323163, 287.818310695019, 12, 234.4585723876953, 234.458572715168, 234.458572715168, 12, 237.11764526367188, 237.172136807465, 236.95417270023552, 12, 11.416552543640137, 20.3, 5.7, 600, 191.4165496826172, 200.3, 185.7, 600, 9.886000000000013, 12.8, 7.9, 600, 9.990311418685124, 12.8, 7.9, 289, 10.294552795038916, 10.312443517553, 10.2772490448072, 12, 9.980767536961306, 12.66, 8.4, 289, 13.599999999999996, 13.6, 13.6, 12, 13.900000000000004, 13.9, 13.9, 12, 12.766666666666666, 12.8, 12.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.799555010992348, 12.6057906627576, 7.70867566574602, 289, 10.104039850397024, 10.1222246599722, 10.0858967298013, 12, 9.789997157534312, 12.463688820633, 8.21322275926286, 289, 13.412042169943598, 13.4120421699436, 13.4120421699436, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 12.576367410537735, 12.6057906627576, 12.517520906098, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , , , , , 100.79341125488281, 101.828, 99.608, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 264.8999938964844, 264.9, 264.9, 540, 8929.281781085003, 8929.2823406, 8929.2812088, 60, 89.48802968475002, 89.48803901, 89.4880201466667, 60, 6932.180458621664, 6932.5213128, 6931.8386375, 60, 69.53634097702775, 69.54202188, 69.5306439583333, 60, , , , , , , , , 100.48173522949219, 101.07, 99.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 173924.98000000027, 173956.93, 173857.03, 600, 0.7000000000000128, 0.7, 0.7, 1198, 264.2568054199219, 264.28, 264.23, 599, 264.2568054199219, 264.28, 264.23, 599, 0.0, 0.0, 0.0, 599, 0.009348914858096777, 0.02, -0.0, 599, -2.383522537562607, -1.77, -2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.283024200324, 8929.283529, 8929.282501, 599, 89.48805040333893, 89.4880588166667, 89.4880416833333, 599, 6932.329228527548, 6932.674555, 6931.984692, 599, 69.53882047545909, 69.5445759166667, 69.5330782, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7682971619365548, 0.77, 0.76, 599, 0.00023372287145242095, 0.04, -0.04, 599, 0.01741235392320525, 0.03, -0.0, 599, -0.001702838063439066, 0.04, -0.04, 599, 0.014858096828046737, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257075, 0.04, -0.05, 599, 0.38112333333333326, 0.387, 0.3741, 60, , , , , , , , , , , , , , , , , 0.7058549999999998, 0.7168, 0.6928, 60, -0.21566666666666648, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554884487179488, 2.55677, 2.55317, 78, 31.60140384615385, 31.6045, 31.5989, 78, 1439.08558974359, 1439.198, 1438.985, 78, -1.1723102564102565, -1.149, -1.1935, 78
2018-08-30 17:41:00, 4346.661666666667, 4472.6, 4315.54, 6, 4354.641666666666, 4480.6, 4323.52, 6, 7.98, 8.0, 7.96, 6, 9.368041666666675, 9.374, 9.362, 120, 1484.3584416666658, 1484.403, 1484.316, 120, 992.744, 992.77, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9392000000000005, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 91.41666666666666, 91.6, 91.1, 30, 853.0, 853.0, 853.0, 4, 721.0, 721.0, 721.0, 4, 3428.0, 3444.0, 3412.0, 2, 508.0, 623.0, 393.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.939629400920685, -2.92270423349862, -2.96624701892756, 12, -1.0, -1.0, -1.0, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.19096561494252867, 0.191988, 0.188037, 522, 5.136074712643685, 5.137, 5.116, 522, -21.46693486590059, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5788410451611, 995.592212484499, 995.552098320281, 12, 995.0, 995.0, 995.0, 60, 92.58333333333333, 92.7, 92.4, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 92.57931034482758, 92.8, 92.4, 29, , , , , 340.275634765625, 349.5, 330.1, 601, 160.275634765625, 169.5, 150.10000000000002, 601, 8.923960066555738, 11.7, 6.9, 601, 2.304198980331421, 349.5, 5.4, 288, 182.30419921875, 207.0, 152.10000000000002, 288, 3.1564934253692627, 3.56564903259277, 2.77618908882141, 12, 28.6500186920166, 28.80000000000001, 27.0, 12, 25.87543487548828, 27.0, 22.5, 12, 330.82501220703125, 331.0, 330.3, 12, 332.1583251953125, 332.79999999999995, 332.1, 12, 267.25531005859375, 292.423812592789, 236.542543339884, 288, 87.25531768798828, 112.423812592789, 56.5425433398838, 288, 268.0614318847656, 268.451873779297, 267.646820068359, 12, 293.6969299316406, 293.951532881686, 292.423812592789, 12, 291.27288818359375, 292.423812592789, 287.818310695019, 12, 235.10696411132812, 235.323096546, 234.458572715168, 12, 236.59500122070312, 237.172136807465, 236.542543339884, 12, 13.020318031311035, 27.0, 5.4, 600, 193.02032470703125, 207.0, 185.4, 600, 9.52883333333332, 12.2, 7.5, 600, 9.860763888888883, 12.2, 8.3, 288, 10.231608917381983, 10.2646180555555, 10.1895138888889, 12, 9.855517896737414, 11.73, 8.5, 287, 13.55333333333333, 13.6, 13.32, 12, 13.900000000000004, 13.9, 13.9, 12, 12.799999999999999, 12.8, 12.8, 12, 7.200000000000002, 7.2, 7.2, 12, 9.671512307716798, 12.0036840764252, 8.11290305889005, 288, 10.039663332344093, 10.0725989510849, 10.0004906132647, 12, 9.666344177786165, 11.534606419756, 8.30995446347621, 287, 13.364913098879285, 13.4120421699436, 13.1292677435577, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 12.6057906627576, 12.6057906627576, 12.6057906627576, 12, 7.01237339132888, 7.01237339132888, 7.01237339132888, 12, , , , , , , , , 101.17018127441406, 102.527, 99.927, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 264.8999938964844, 264.9, 264.9, 537, 8929.28060545333, 8929.2811891, 8929.2800247, 60, 89.48801009088892, 89.4880198183333, 89.4880004116667, 60, 6932.874195561667, 6933.2165752, 6932.532869, 60, 69.5479032593611, 69.5536095866667, 69.5422144833333, 60, , , , , , , , , 100.69659423828125, 101.23, 99.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 174025.03755407667, 174057.04, 173957.03, 601, 0.700000000000013, 0.7, 0.7, 1202, 264.28668212890625, 264.32, 264.25, 601, 264.28668212890625, 264.32, 264.25, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527458, 0.01, -0.02, 601, -2.431347753743764, -1.7, -2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.281904454247, 8929.282499, 8929.281357, 601, 89.48803174090408, 89.48804165, 89.4880226166667, 601, 6933.026849524128, 6933.37341, 6932.675726, 601, 69.55044749206873, 69.5562235, 69.5445954333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.7672545757071508, 0.77, 0.76, 601, 0.00011647254575707158, 0.04, -0.04, 601, 0.02723793677204627, 0.03, 0.02, 601, 0.00034941763727121446, 0.05, -0.04, 601, -0.00249584026622296, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968402, 0.04, -0.06, 601, 0.38215499999999997, 0.3914, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7077333333333334, 0.7248, 0.6946, 60, -0.22416666666666676, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555661578947369, 2.55953, 2.55399, 57, 31.603031578947355, 31.6075, 31.5993, 57, 1439.1279999999997, 1439.351, 1439.032, 57, -1.1638438596491232, -1.1183, -1.1833, 57
2018-08-30 17:42:00, 4324.304999999999, 4325.9, 4321.3, 6, 4332.278333333333, 4333.87, 4329.28, 6, 7.973333333333334, 7.98, 7.96, 6, 9.37634999999998, 9.38, 9.373, 120, 1484.3698583333326, 1484.424, 1484.317, 120, 992.729333333334, 992.76, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.5574999999999991, 0.58, 0.53, 60, -1.9333333333333336, -1.9, -2.0, 12, -1.9595999999999985, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 91.2862068965517, 91.5, 91.1, 29, 1115.0, 1115.0, 1115.0, 4, 409.5, 426.0, 393.0, 4, 3395.5, 3412.0, 3379.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.987189514648536, -2.93720454985726, -3.0799109516683, 12, -1.0, -1.0, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.18749884836852201, 0.189146, 0.186334, 521, 5.136435700575824, 5.137, 5.116, 521, -21.502936660268915, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5656537615083, 995.592212336978, 995.532041127293, 12, 995.0, 995.0, 995.0, 60, 92.48333333333333, 92.6, 92.3, 12, -1.8230000000000017, -1.81, -1.84, 60, -1.9322580645161285, -1.9, -2.0, 31, 92.46774193548391, 92.6, 92.3, 31, , , , , 341.5874938964844, 347.9, 333.9, 598, 161.58749389648438, 167.89999999999998, 153.89999999999998, 598, 9.081939799331103, 11.1, 6.8, 598, 356.9526672363281, 347.9, 6.3, 287, 176.95265197753906, 202.0, 153.89999999999998, 287, 3.1914215087890625, 3.49499034881592, 2.79275846481323, 11, 27.0, 27.0, 27.0, 11, 27.0, 27.0, 27.0, 11, 331.0, 331.0, 331.0, 11, 332.1000061035156, 332.1, 332.1, 11, 261.7882080078125, 287.392310196506, 238.3280462798, 287, 81.7882080078125, 107.392310196506, 58.3280462797997, 287, 268.0983581542969, 268.463928222656, 267.679779052734, 11, 292.4237976074219, 292.423812592789, 292.423812592789, 11, 292.4237976074219, 292.423812592789, 292.423812592789, 11, 235.32310485839844, 235.323096546, 235.323096546, 11, 236.54254150390625, 236.542543339884, 236.542543339884, 11, 14.019131660461426, 23.5, 6.3, 601, 194.01913452148438, 203.5, 186.3, 601, 9.255074875207985, 11.7, 7.1, 601, 9.71010452961673, 11.7, 8.2, 287, 10.171513532753474, 10.1899860917942, 10.1480876216968, 11, 9.729626227431106, 10.84, 8.58, 287, 13.319999999999995, 13.32, 13.32, 11, 13.900000000000004, 13.9, 13.9, 11, 12.409090909090912, 12.8, 12.2, 11, 7.327272727272729, 7.9, 7.2, 11, 9.521391033745346, 11.5063235014202, 8.00704418582135, 287, 9.980488694993243, 9.99771169275725, 9.95514292770489, 11, 9.540818772451807, 10.6486200060502, 8.39060188559413, 287, 13.129267743557703, 13.1292677435577, 13.1292677435577, 11, 13.712419826512798, 13.7124198265128, 13.7124198265128, 11, 12.167894963606763, 12.6057906627576, 12.0036840764252, 11, 7.138973804859268, 7.70867566574602, 7.01237339132888, 11, , , , , , , , , 101.29244995117188, 102.764, 100.018, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 264.8999938964844, 264.9, 264.9, 542, 8929.279418123335, 8929.2800053, 8929.2788344, 60, 89.48799030205555, 89.4880000883333, 89.4879805733333, 60, 6933.569908021668, 6933.9116827, 6933.228177, 60, 69.55949846702778, 69.5651947116667, 69.55380295, 60, , , , , , , , , 100.86096954345703, 101.24, 100.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 174125.10343906545, 174156.94, 174057.14, 599, 0.7000000000000128, 0.7, 0.7, 1198, 264.3337707519531, 264.36, 264.31, 599, 264.3337707519531, 264.36, 264.31, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.01, -0.02, 599, -2.365409015025046, -0.25, -3.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.280667855002, 8929.281355, 8929.279782, 600, 89.48801113091666, 89.4880225833333, 89.4879963666667, 600, 6933.7274698400015, 6934.092529, 6933.374569, 600, 69.56212449733329, 69.5682088166667, 69.5562428166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.9123539232053737, 2.1, 1.9, 1198, 0.767412353923199, 0.77, 0.76, 599, -0.00038397328881469104, 0.03, -0.03, 599, 0.02594323873121843, 0.03, 0.02, 599, -0.00013355592654424057, 0.03, -0.04, 599, 0.04524207011686135, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.8123539232053125, 2.0, 1.8, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096827, 0.04, -0.04, 599, 0.38191166666666665, 0.3892, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7072983333333335, 0.7208, 0.6935, 60, -0.18266666666666667, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588277586206902, 2.56079, 2.55589, 58, 31.603482758620693, 31.607, 31.5991, 58, 1439.3205689655167, 1439.432, 1439.155, 58, -1.1235431034482763, -1.1006, -1.1571, 58
2018-08-30 17:43:00, 4323.0, 4324.27, 4320.57, 4, 4330.99, 4332.26, 4328.56, 4, 7.99, 7.99, 7.99, 4, 9.379074999999991, 9.382, 9.374, 120, 1483.817608333333, 1484.319, 1481.553, 120, 992.7493333333331, 992.8, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.5769999999999994, 0.58, 0.52, 60, -1.9833333333333334, -1.9, -2.0, 12, -1.9694000000000005, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 91.64827586206896, 91.8, 91.3, 29, 1148.0, 1148.0, 1148.0, 4, 376.5, 393.0, 360.0, 4, 3412.0, 3412.0, 3412.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0283338264329234, -2.9517188021386, -3.0799109516683, 12, -1.0, -1.0, -1.0, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.18471382917466414, 0.186444, 0.183032, 521, 5.136838771593098, 5.137, 5.116, 521, -21.54228406909808, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5868227463824, 995.63287901235, 995.562126602565, 12, 995.0, 995.0, 995.0, 60, 92.54166666666667, 92.8, 92.2, 12, -1.8480000000000028, -1.84, -1.87, 60, -1.9862068965517239, -1.9, -2.0, 29, 92.5689655172414, 92.9, 92.2, 29, , , , , 341.88067626953125, 350.1, 329.0, 601, 161.88067626953125, 170.10000000000002, 149.0, 601, 8.337437603993347, 11.9, 6.4, 601, 8.343759536743164, 349.8, 2.9, 288, 188.34376525878906, 203.0, 152.10000000000002, 288, 3.154815435409546, 3.39839649200439, 2.89200854301453, 12, 27.0, 27.0, 27.0, 12, 24.19977378845215, 27.0, 23.0, 12, 331.0, 331.0, 331.0, 12, 333.16668701171875, 333.9, 332.1, 12, 273.4111022949219, 288.407243356563, 236.499182737219, 288, 93.41110229492188, 108.407243356563, 56.4991827372189, 288, 268.0797424316406, 268.348388671875, 267.805847167969, 12, 292.4237976074219, 292.423812592789, 292.423812592789, 12, 289.6062927246094, 292.423812592789, 288.407243356563, 12, 235.32308959960938, 235.323096546, 235.323096546, 12, 237.64295959472656, 238.3280462798, 236.499182737219, 12, 11.492481231689453, 23.0, 2.9, 599, 191.4924774169922, 203.0, 182.9, 599, 10.315025041736222, 12.9, 7.7, 599, 10.379861111111113, 12.9, 7.7, 288, 10.1289607849245, 10.1406815020862, 10.1157400972898, 12, 10.360254797105997, 12.48, 7.97, 289, 13.319999999999995, 13.32, 13.32, 12, 13.900000000000004, 13.9, 13.9, 12, 12.591666666666669, 12.9, 12.2, 12, 7.725000000000001, 7.9, 7.7, 12, 10.188262122876992, 12.7092625304836, 7.50706826597523, 288, 9.937393580157627, 9.94834996492603, 9.9242652922327, 12, 10.168699628902178, 12.2903923056859, 7.78091081973003, 289, 13.129267743557703, 13.1292677435577, 13.1292677435577, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 12.395836602499402, 12.7092625304836, 12.0036840764252, 12, 7.532476828187163, 7.70867566574602, 7.50706826597523, 12, 0.615, 0.615, 0.615, 1, , , , , 101.33216857910156, 102.71, 100.221, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 264.8999938964844, 264.9, 264.9, 540, 8929.278222901665, 8929.2788137, 8929.277627, 60, 89.48797038169441, 89.4879802283333, 89.48796045, 60, 6934.266599794999, 6934.6097008, 6933.923421, 60, 69.57110999658333, 69.5768283466667, 69.56539035, 60, , , , , , , , , 100.80372619628906, 101.16, 100.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 174224.99000000037, 174256.94, 174157.04, 600, 0.700000000000013, 0.7, 0.7, 1202, 264.3493347167969, 264.38, 264.33, 601, 264.3493347167969, 264.38, 264.33, 601, 0.0, 0.0, 0.0, 601, 0.007953410981697075, 0.01, 0.0, 601, -1.8201331114808608, -0.0, -2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.27943190168, 8929.279809, 8929.278919, 600, 89.48799053169442, 89.4879968166667, 89.4879819833333, 600, 6934.424664108337, 6934.765411, 6934.093685, 600, 69.57374440180557, 69.5794235166667, 69.5682280833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.904326123128163, 2.1, 1.9, 1202, 0.7677870216306111, 0.77, 0.76, 601, -0.0003993344425956739, 0.04, -0.04, 601, 0.02465890183028259, 0.03, 0.02, 601, -0.00046589018302828594, 0.04, -0.04, 601, 0.05091514143094841, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.8043261231280996, 2.0, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.0009484193011647258, 0.05, -0.04, 601, 0.3829599999999999, 0.3904, 0.3755, 60, , , , , , , , , , , , , , , , , 0.7092333333333334, 0.7231, 0.6954, 60, -0.2213333333333334, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553782758620689, 2.5556, 2.55249, 58, 31.600262068965513, 31.6021, 31.5988, 58, 1439.021672413793, 1439.135, 1438.946, 58, -1.1853965517241378, -1.1616, -1.201, 58
2018-08-30 17:44:00, 4323.99, 4324.99, 4322.99, 2, 4331.97, 4332.97, 4330.97, 2, 7.98, 7.98, 7.98, 2, 9.373399999999997, 9.377, 9.369, 120, 1484.2288166666672, 1484.273, 1484.118, 120, 992.7469999999997, 992.79, 992.53, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.0, -2.0, -2.0, 12, -1.9808000000000003, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 91.49, 91.9, 91.3, 30, 1148.0, 1148.0, 1148.0, 4, 328.0, 328.0, 328.0, 4, 3395.5, 3412.0, 3379.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9917383051920283, -2.96405751610706, -3.00739839823956, 12, -1.0, -1.0, -1.0, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.18202238888888894, 0.1831, 0.181145, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.539406130268393, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.03, 0.03, 0.03, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5860790032576, 995.622850251345, 995.512536462816, 12, 995.0, 995.0, 995.0, 60, 92.90833333333332, 93.1, 92.8, 12, -1.8825000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 92.91333333333334, 93.1, 92.8, 30, , , , , 342.10833740234375, 350.1, 335.3, 600, 162.1083526611328, 170.10000000000002, 155.29999999999995, 600, 8.722333333333333, 11.6, 6.5, 600, 1.9691731929779053, 349.0, 5.4, 288, 181.96917724609375, 200.6, 156.0, 288, 2.9976067543029785, 3.34702491760254, 2.72517776489258, 12, 27.0, 27.0, 27.0, 12, 23.0, 23.0, 23.0, 12, 332.0083312988281, 332.1, 331.0, 12, 332.1000061035156, 332.1, 332.1, 12, 266.9239807128906, 285.919188319646, 240.397745319753, 288, 86.92396545410156, 105.919188319646, 60.3977453197533, 288, 267.9267883300781, 268.284851074219, 267.634094238281, 12, 292.4237976074219, 292.423812592789, 292.423812592789, 12, 288.4072570800781, 288.407243356563, 288.407243356563, 12, 236.4991912841797, 236.499182737219, 236.499182737219, 12, 236.4991912841797, 236.499182737219, 236.499182737219, 12, 14.344571113586426, 20.6, 5.4, 600, 194.34457397460938, 200.6, 185.4, 600, 9.06583333333334, 12.8, 7.2, 600, 9.275347222222214, 12.6, 7.6, 288, 10.042176145852347, 10.1179986101459, 9.96601806810284, 12, 9.298720304086155, 11.88, 7.89, 287, 13.319999999999995, 13.32, 13.32, 12, 13.900000000000004, 13.9, 13.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.691666666666667, 7.7, 7.6, 12, 9.086183906799835, 12.4118936740052, 7.4165517653932, 288, 9.850075650316045, 9.92223249414366, 9.77370863382812, 12, 9.109576706943237, 11.692742159079, 7.70114105857719, 287, 13.129267743557703, 13.1292677435577, 13.1292677435577, 12, 13.7124198265128, 13.7124198265128, 13.7124198265128, 12, 12.7092625304836, 12.7092625304836, 12.7092625304836, 12, 7.4995252242600605, 7.50706826597523, 7.4165517653932, 12, , , , , , , , , 101.48390197753906, 102.527, 100.285, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 264.9035339355469, 265.0, 264.9, 540, 8929.277009408332, 8929.2776065, 8929.2764143, 60, 89.48795015680554, 89.4879601083333, 89.4879402383333, 60, 6934.963170888333, 6935.3040292, 6934.6212361, 60, 69.58271951480558, 69.5884004866667, 69.5770206016667, 60, , , , , , , , , 100.94325256347656, 101.57, 100.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 174324.99000000037, 174356.94, 174257.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 264.37762451171875, 264.42, 264.34, 600, 264.37762451171875, 264.42, 264.34, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, -0.5576499999999973, 1.49, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.278147813335, 8929.278917, 8929.277442, 600, 89.48796913022228, 89.48798195, 89.4879573666667, 600, 6935.123929719998, 6935.472094, 6934.766573, 600, 69.58539882866675, 69.5912015666667, 69.5794428833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9600000000000122, 2.2, 1.9, 1200, 0.7676999999999949, 0.77, 0.76, 600, 0.00023333333333333357, 0.04, -0.03, 600, 0.023149999999999712, 0.03, 0.02, 600, 0.000816666666666667, 0.03, -0.04, 600, 0.014666666666666668, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8300000000000072, 2.0, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333335, 0.05, -0.05, 600, 0.3822683333333334, 0.3884, 0.3747, 60, , , , , , , , , , , , , , , , , 0.7079599999999998, 0.7194, 0.6939, 60, -0.22600000000000015, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529062068965507, 2.55356, 2.55223, 58, 31.60053448275862, 31.6046, 31.5986, 58, 1438.9670172413792, 1439.004, 1438.926, 58, -1.19693275862069, -1.1894, -1.2056, 58
2018-08-30 17:45:00, 4353.904, 4471.35, 4323.31, 5, 4361.886, 4479.33, 4331.29, 5, 7.982000000000001, 7.99, 7.97, 5, 9.368425000000002, 9.371, 9.365, 120, 1484.218591666666, 1484.303, 1484.137, 120, 992.7363333333334, 992.76, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.5145000000000006, 0.52, 0.51, 60, -2.0, -2.0, -2.0, 12, -1.988599999999999, -1.98, -2.01, 50, -1.833333333333332, -1.8, -1.9, 30, 91.94666666666666, 92.2, 91.5, 30, 2279.5, 3346.0, 1213.0, 4, 508.0, 754.0, 262.0, 4, 3346.0, 3346.0, 3346.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9869341859021845, -2.96405751610706, -3.02187305818387, 12, -1.0, -1.0, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.18102008637236083, 0.181304, 0.180822, 521, 5.137000000000008, 5.137, 5.137, 521, -21.528905950096167, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.025, 0.03, 0.02, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5702003415807, 995.592764587641, 995.502507803465, 12, 995.0, 995.0, 995.0, 60, 92.94166666666666, 93.1, 92.7, 12, -1.8895000000000015, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 92.93, 93.1, 92.7, 30, , , , , 339.7357482910156, 347.3, 332.3, 600, 159.7357635498047, 167.29999999999995, 152.29999999999995, 600, 8.525999999999987, 10.6, 6.6, 600, 7.023148536682129, 341.5, 5.7, 288, 187.0231475830078, 198.5, 152.29999999999995, 288, 2.794846296310425, 2.93712258338928, 2.66072583198547, 12, 27.0, 27.0, 27.0, 12, 22.06670570373535, 22.80000000000001, 20.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1499938964844, 332.29999999999995, 332.1, 12, 272.1169738769531, 283.793186043386, 236.644965666143, 288, 92.11697387695312, 103.793186043386, 56.6449656661429, 288, 267.7284240722656, 267.868591308594, 267.5869140625, 12, 292.4237976074219, 292.423812592789, 292.423812592789, 12, 287.19464111328125, 288.10565047826, 285.919188319646, 12, 236.4991912841797, 236.499182737219, 236.499182737219, 12, 236.53562927246094, 236.644965666143, 236.499182737219, 12, 11.823755264282227, 19.5, 5.7, 601, 191.82376098632812, 199.5, 185.7, 601, 9.765224625623954, 12.3, 7.9, 601, 9.816666666666658, 12.3, 8.0, 288, 9.945655962212903, 9.95480735855605, 9.92446143154968, 12, 9.780590277777781, 11.9, 8.25, 288, 13.209999999999996, 13.32, 12.66, 12, 13.733333333333336, 13.9, 12.9, 12, 12.875000000000002, 12.9, 12.6, 12, 7.599999999999999, 7.6, 7.6, 12, 9.625842004045229, 12.107115783046, 7.80998993404476, 288, 9.754626399908632, 9.76361486771411, 9.73478750023569, 12, 9.589715596383755, 11.7062785943102, 8.05623889308569, 288, 13.01833792307025, 13.1292677435577, 12.463688820633, 12, 13.461630502505502, 13.7124198265128, 12.7092625304836, 12, 12.659701054403866, 12.7092625304836, 12.4118936740052, 12, 7.416551765393199, 7.4165517653932, 7.4165517653932, 12, , , , , , , , , 101.2623519897461, 102.261, 100.138, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 264.94012451171875, 265.0, 264.9, 541, 8929.275810968333, 8929.2763946, 8929.2752176, 60, 89.48793018280557, 89.48793991, 89.4879202933333, 60, 6935.655958311667, 6935.9967228, 6935.3155884, 60, 69.59426597186108, 69.59994538, 69.58859314, 60, , , , , , , , , 100.71199798583984, 101.13, 100.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 174424.99000000037, 174456.94, 174357.04, 600, 0.6536666666666767, 0.7, 0.6, 1200, 264.37548828125, 264.42, 264.35, 600, 264.37548828125, 264.42, 264.35, 599, 0.0, 0.0, 0.0, 600, 0.007178631051752915, 0.02, -0.01, 599, 1.0108666666666684, 2.4, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.276931538347, 8929.277488, 8929.276324, 600, 89.4879488589723, 89.4879581333333, 89.4879387333333, 600, 6935.820201920004, 6936.164074, 6935.473256, 600, 69.59700336533332, 69.6027345666667, 69.5912209333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7063333333333388, 1.9, 1.4, 1200, 0.7681166666666607, 0.77, 0.76, 600, 0.001903171953255427, 0.04, -0.04, 599, 0.021833333333333028, 0.03, 0.02, 600, -0.000617696160267112, 0.04, -0.05, 599, -0.0045, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5713333333333195, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409008e-05, 0.04, -0.04, 599, 0.3816766666666667, 0.3901, 0.3739, 60, , , , , , , , , , , , , , , , , 0.7068533333333332, 0.7225, 0.6924, 60, -0.19400000000000012, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554569298245614, 2.55731, 2.55229, 57, 31.6020947368421, 31.6059, 31.5987, 57, 1439.0640701754387, 1439.23, 1438.93, 57, -1.177005263157895, -1.1424, -1.2046, 57
2018-08-30 17:46:00, 4355.15, 4476.65, 4320.81, 5, 4363.137999999999, 4484.64, 4328.8, 5, 7.9879999999999995, 8.0, 7.98, 5, 9.35996666666667, 9.367, 9.353, 120, 1484.1755083333335, 1484.227, 1484.144, 120, 992.7615000000001, 992.8, 992.73, 60, 2.0, 2.0, 2.0, 60, 0.5095000000000006, 0.51, 0.5, 60, -1.9416666666666667, -1.9, -2.0, 12, -2.0008000000000012, -1.98, -2.02, 50, -1.8199999999999994, -1.8, -1.9, 30, 91.56999999999998, 91.9, 91.5, 30, 3296.5, 3313.0, 3280.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9557800197198154, -2.87928661545169, -3.08297893545421, 12, -1.0, -1.0, -1.0, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.18215886948176566, 0.183342, 0.181187, 521, 5.137000000000008, 5.137, 5.137, 521, -21.598176583493462, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5949491073371, 995.622849945312, 995.562126103774, 12, 995.0, 995.0, 995.0, 60, 92.75833333333334, 93.2, 91.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.937931034482758, -1.9, -2.0, 29, 93.00344827586204, 93.2, 92.8, 29, , , , , 340.30657958984375, 345.4, 332.8, 601, 160.30657958984375, 165.39999999999998, 152.79999999999995, 601, 7.939600665557405, 10.4, 6.5, 601, 6.335280418395996, 343.8, 4.0, 289, 186.3352813720703, 197.7, 153.70000000000005, 289, 2.877419948577881, 2.99541211128235, 2.76862454414368, 11, 27.0, 27.0, 27.0, 11, 19.918201446533203, 20.599999999999994, 18.5, 11, 332.1000061035156, 332.1, 332.1, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 271.48162841796875, 283.110904644459, 238.188678377355, 289, 91.48163604736328, 103.110904644459, 58.1886783773547, 289, 267.8306884765625, 267.959411621094, 267.734893798828, 11, 292.4237976074219, 292.423812592789, 292.423812592789, 11, 285.05096435546875, 285.919188319646, 283.793186043386, 11, 236.49917602539062, 236.499182737219, 236.499182737219, 11, 236.6449737548828, 236.644965666143, 236.644965666143, 11, 10.411834716796875, 18.5, 3.7, 599, 190.4103546142578, 198.5, 183.7, 598, 9.172120200333897, 11.7, 7.0, 599, 9.231833910034611, 11.7, 7.3, 289, 9.918507502570248, 9.93679278028461, 9.87945157931272, 11, 9.271063227430018, 11.09, 7.43, 289, 12.659999999999998, 12.66, 12.66, 11, 12.900000000000004, 12.9, 12.9, 11, 12.327272727272726, 12.6, 12.3, 11, 7.4818181818181815, 7.6, 7.3, 11, 9.041272787581383, 11.5068638819206, 7.10899947116435, 289, 9.728369255134623, 9.74864576398354, 9.68470021136671, 11, 9.080409037865541, 10.8958305912905, 7.2404716900987, 289, 12.463688820632997, 12.463688820633, 12.463688820633, 11, 12.7092625304836, 12.7092625304836, 12.7092625304836, 11, 12.13482286404229, 12.4118936740052, 12.107115783046, 11, 7.294675375469006, 7.4165517653932, 7.10899947116435, 11, , , , , , , , , 101.02344512939453, 102.407, 99.917, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 265.0, 265.0, 265.0, 540, 8929.274625778335, 8929.2751975, 8929.2740639, 60, 89.4879104296389, 89.4879199583333, 89.487901065, 60, 6936.3465122183325, 6936.6845464, 6936.0082866, 60, 69.6057752036389, 69.6114091066667, 69.60013811, 60, , , , , , , , , 100.5486831665039, 100.96, 99.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 174524.9937833335, 174556.95, 174457.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 264.37359619140625, 264.41, 264.35, 599, 264.3736267089844, 264.41, 264.35, 600, 0.0, 0.0, 0.0, 599, 0.0033000000000000165, 0.02, -0.01, 600, 1.0736500000000027, 1.5, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.275788255009, 8929.276322, 8929.275248, 600, 89.48792980424996, 89.4879387, 89.4879208, 600, 6936.502266059987, 6936.843055, 6936.16523, 600, 69.60837110100002, 69.6140509166667, 69.6027538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408013355592678, 1.6, 1.4, 1198, 0.7665943238731173, 0.77, 0.76, 599, -1.6666666666666545e-05, 0.04, -0.05, 600, 0.0235225375626041, 0.03, 0.02, 599, -0.0002666666666666669, 0.04, -0.04, 600, -0.024207011686143573, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.3066777963271858, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.3792316666666667, 0.387, 0.37, 60, , , , , , , , , , , , , , , , , 0.7023383333333331, 0.7166, 0.6852, 60, -0.1213333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557747727272727, 2.56004, 2.55638, 44, 31.603670454545462, 31.6073, 31.5999, 44, 1439.2537954545458, 1439.386, 1439.174, 44, -1.1376113636363636, -1.1104, -1.154, 44
2018-08-30 17:47:00, 4328.064285714286, 4348.35, 4323.0, 7, 4336.034285714285, 4356.32, 4330.98, 7, 7.969999999999999, 7.98, 7.96, 7, 9.355300000000007, 9.357, 9.352, 120, 1484.1400749999993, 1484.185, 1484.104, 120, 992.7446666666668, 992.79, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.9833333333333332, -1.9, -2.0, 12, -2.0196000000000005, -2.01, -2.04, 50, -1.8827586206896543, -1.8, -1.9, 29, 91.91034482758623, 92.1, 91.7, 29, 3313.0, 3346.0, 3280.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 983.5, 1082.0, 885.0, 2, 4.0, 7.0, 1.0, 2, 2214.0, 3346.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9862198124682777, -2.94963816060067, -3.05371118641295, 12, -1.0, -1.0, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.18492361567877627, 0.187188, 0.183238, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.622791586998265, -20.85, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5734507823742, 995.622849922117, 995.481897660469, 12, 995.0, 995.0, 995.0, 60, 92.83333333333333, 93.2, 91.8, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9866666666666666, -1.9, -2.0, 30, 93.0166666666667, 93.2, 92.9, 30, , , , , 339.35235595703125, 346.0, 333.9, 599, 159.3523406982422, 166.0, 153.89999999999998, 599, 8.533055091819717, 10.9, 6.6, 599, 6.041272163391113, 339.4, 4.0, 288, 186.04127502441406, 197.0, 154.10000000000002, 288, 2.965038299560547, 3.2856650352478, 2.71269702911377, 12, 27.0, 27.0, 27.0, 12, 18.100000381469727, 18.5, 17.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 333.1166687011719, 333.70000000000005, 332.29999999999995, 12, 271.1745300292969, 282.377954185139, 238.623231176064, 288, 91.17451477050781, 102.377954185139, 58.6232311760638, 288, 267.95367431640625, 268.376159667969, 267.712707519531, 12, 292.4237976074219, 292.423812592789, 292.423812592789, 12, 283.39520263671875, 283.793186043386, 283.110904644459, 12, 236.4991912841797, 236.499182737219, 236.499182737219, 12, 237.6741180419922, 238.188678377355, 236.644965666143, 12, 10.471174240112305, 17.0, 3.7, 599, 190.47256469726562, 197.0, 183.7, 600, 9.752587646076801, 12.6, 7.1, 599, 9.819097222222213, 12.6, 7.6, 288, 9.86551409877582, 9.87997223186392, 9.85312066574201, 12, 9.805438762626265, 11.58, 7.97, 288, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.474999999999996, 12.6, 12.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.6291290595064, 12.4072377123285, 7.41859316806559, 288, 9.675108512107192, 9.68876099409023, 9.65921854642282, 12, 9.615548772608705, 11.3876019595027, 7.78152569573121, 288, 12.463688820632997, 12.463688820633, 12.463688820633, 12, 12.7092625304836, 12.7092625304836, 12.7092625304836, 12, 12.282186908460792, 12.4072377123285, 12.107115783046, 12, 7.108999471164352, 7.10899947116435, 7.10899947116435, 12, , , , , , , , , 101.02568817138672, 102.156, 99.297, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 265.0, 265.0, 265.0, 538, 8929.27348741, 8929.2740458, 8929.2729117, 60, 89.4878914568333, 89.4879007633333, 89.4878818616667, 60, 6937.0340201300005, 6937.3722585, 6936.6960305, 60, 69.61723366883332, 69.622870975, 69.6116005083333, 60, , , , , , , , , 100.60713958740234, 101.19, 100.06, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 174625.05332778703, 174657.05, 174557.05, 601, 0.6048252911813777, 0.7, 0.6, 1202, 264.392578125, 264.42, 264.36, 601, 264.392578125, 264.42, 264.36, 601, 0.0, 0.0, 0.0, 601, -0.009084858569051462, -0.0, -0.02, 601, -0.9758833333333334, 0.59, -1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.274699809996, 8929.275246, 8929.274143, 600, 89.48791166349999, 89.4879207666667, 89.4879023833333, 600, 6937.18195133, 6937.523274, 6936.844202, 600, 69.61969918883341, 69.6253879, 69.6140700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5685524126455825, 1.9, 1.5, 1202, 0.7665224625623899, 0.77, 0.76, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.021763727121463967, 0.03, 0.02, 601, 0.0002828618968386024, 0.04, -0.05, 601, -0.00948419301164723, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.3768718801996478, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.3793433333333333, 0.3881, 0.3741, 60, , , , , , , , , , , , , , , , , 0.702545, 0.7187, 0.6929, 60, -0.11800000000000006, -0.05, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610688888888884, 2.56675, 2.55603, 72, 31.604626388888885, 31.612, 31.5996, 72, 1439.4538888888892, 1439.785, 1439.161, 72, -1.095831944444444, -1.0273, -1.1561, 72
2018-08-30 17:48:00, 4320.60125, 4327.1, 4297.84, 8, 4328.5925, 4335.1, 4305.83, 8, 7.991250000000001, 8.0, 7.98, 8, 9.353741666666675, 9.357, 9.351, 120, 1484.110858333333, 1484.137, 1484.074, 120, 992.7358333333335, 992.79, 992.63, 60, 2.0, 2.0, 2.0, 60, 0.49449999999999933, 0.5, 0.49, 60, -2.0, -2.0, -2.0, 12, -2.0376, -2.02, -2.05, 50, -1.879310344827585, -1.8, -1.9, 29, 91.99655172413792, 92.3, 91.7, 29, 3460.5, 3477.0, 3444.0, 4, 623.0, 623.0, 623.0, 4, 4641.5, 4658.0, 4625.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9448431719450583, -2.92084068906297, -2.97849065545387, 12, -1.0, -1.0, -1.0, 60, -1.504333333333333, -1.5, -1.52, 60, 0.1913275470249521, 0.196484, 0.18719, 521, 5.137000000000008, 5.137, 5.137, 521, -21.640038387716103, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5685284845284, 995.622849644151, 995.462393108818, 12, 995.0, 995.0, 995.0, 60, 93.2333333333333, 93.4, 93.0, 12, -1.891000000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 93.23000000000002, 93.4, 93.0, 30, , , , , 338.55584716796875, 344.9, 328.0, 600, 158.55584716796875, 164.89999999999998, 148.0, 600, 9.009333333333329, 11.9, 7.0, 600, 2.445728302001953, 344.4, 5.1, 288, 182.4457244873047, 203.0, 148.2, 288, 3.6954219341278076, 3.91105198860168, 3.33524441719055, 12, 27.0, 27.0, 27.0, 12, 18.849708557128906, 23.0, 17.69999999999999, 12, 329.4997863769531, 332.1, 328.2, 12, 329.93280029296875, 333.4, 328.2, 12, 267.50616455078125, 288.412306080238, 232.574379217589, 288, 87.50617218017578, 108.412306080238, 52.5743792175891, 288, 268.71942138671875, 268.935424804688, 268.311492919922, 12, 292.4237976074219, 292.423812592789, 292.423812592789, 12, 284.29083251953125, 288.412306080238, 283.110904644459, 12, 233.88241577148438, 236.499182737219, 232.5743792175891, 12, 234.33828735351562, 237.867767899824, 232.5743792175891, 12, 12.456870079040527, 23.3, 5.1, 600, 192.4568634033203, 203.3, 185.1, 600, 9.798333333333328, 13.5, 7.7, 600, 10.005208333333336, 13.5, 7.7, 288, 9.804944610330894, 9.8324418200764, 9.79208608122178, 12, 9.941029040404038, 12.95, 8.02, 288, 12.659999999999998, 12.66, 12.66, 12, 12.900000000000004, 12.9, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.817082088767425, 13.3083837941591, 7.51041923003075, 288, 9.613969909280096, 9.63858882491338, 9.6005648891679, 12, 9.752928215983818, 12.7607523213252, 7.83321915189006, 288, 12.463688820632997, 12.463688820633, 12.463688820633, 12, 12.7092625304836, 12.7092625304836, 12.7092625304836, 12, 12.4072377123285, 12.4072377123285, 12.4072377123285, 12, 7.108999471164352, 7.10899947116435, 7.10899947116435, 12, , , , , 1.045, 1.045, 1.045, 1, 101.31935119628906, 102.475, 100.049, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 265.0, 265.0, 265.0, 542, 8929.272321256665, 8929.272893, 8929.2717406, 60, 89.48787202094445, 89.48788155, 89.4878623433333, 60, 6937.721156038333, 6938.0585389, 6937.3837253, 60, 69.62868593397224, 69.6343089816667, 69.6230620883333, 60, , , , , , , , , 100.85555267333984, 101.4, 100.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 174725.1134390651, 174756.95, 174657.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 264.41717529296875, 264.44, 264.39, 599, 264.41717529296875, 264.44, 264.39, 599, 0.0, 0.0, 0.0, 599, 0.010617696160267032, 0.02, 0.0, 599, 0.30728333333333296, 0.98, -0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.273575498337, 8929.274141, 8929.273034, 600, 89.48789292497227, 89.48790235, 89.4878839, 600, 6937.864887173331, 6938.204608, 6937.524435, 600, 69.6310814528888, 69.6367434666667, 69.62540725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7655425709515806, 0.77, 0.76, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.02601001669449056, 0.03, 0.02, 599, -0.00016694490818030053, 0.04, -0.05, 599, -0.029382303839732896, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.303338898163577, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.38009, 0.3898, 0.3709, 60, , , , , , , , , , , , , , , , , 0.7039266666666667, 0.722, 0.687, 60, -0.13966666666666672, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5547044827586203, 2.55598, 2.55344, 58, 31.600910344827586, 31.6039, 31.5988, 58, 1439.0761034482762, 1439.153, 1438.999, 58, -1.174151724137931, -1.1579, -1.1903, 58
2018-08-30 17:49:00, 4323.413333333333, 4325.46, 4320.96, 3, 4331.386666666666, 4333.44, 4328.93, 3, 7.973333333333333, 7.98, 7.97, 3, 9.345966666666678, 9.351, 9.343, 120, 1484.1658749999997, 1484.191, 1484.128, 120, 992.6756666666666, 992.78, 992.47, 60, 2.0, 2.0, 2.0, 60, 0.48749999999999954, 0.49, 0.44, 60, -2.0, -2.0, -2.0, 12, -2.037600000000002, -2.02, -2.04, 50, -1.8966666666666656, -1.8, -1.9, 30, 91.35000000000001, 91.8, 90.9, 30, 2132.0, 3477.0, 787.0, 4, 475.0, 688.0, 262.0, 4, 3477.0, 3477.0, 3477.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.042520409320275, -2.94963816060067, -3.12358639047238, 12, -1.0, -1.0, -1.0, 60, -1.5056666666666667, -1.5, -1.52, 60, 0.20129869157088123, 0.205676, 0.196445, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.642452107279865, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 18608.0, 20000.0, 17216.0, 2, 992.0, 992.0, 992.0, 60, 995.5108642659583, 995.562678427023, 995.422278898896, 12, 995.0, 995.0, 995.0, 60, 92.55833333333334, 93.2, 92.0, 12, -1.9070000000000022, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 92.51333333333332, 93.2, 92.0, 30, , , , , 340.9544677734375, 350.1, 332.8, 600, 160.95445251464844, 170.10000000000002, 152.79999999999995, 600, 10.281166666666664, 13.3, 7.9, 600, 357.6397705078125, 345.4, 6.0, 287, 177.6397705078125, 204.5, 153.0, 287, 3.6576600074768066, 3.8359489440918, 3.46457242965698, 12, 27.0, 27.0, 27.0, 12, 24.000011444091797, 24.5, 23.0, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 262.6024475097656, 289.875975297212, 237.605967250173, 287, 82.6024398803711, 109.875975297212, 57.6059672501725, 287, 268.6857604980469, 268.862731933594, 268.505340576172, 12, 292.4237976074219, 292.423812592789, 292.423812592789, 12, 289.3880920410156, 289.875975297212, 288.412306080238, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 13.290936470031738, 24.5, 6.0, 600, 193.2909393310547, 204.5, 186.0, 600, 10.607000000000006, 13.1, 8.8, 600, 11.001742160278747, 13.3, 8.9, 287, 9.885480091528274, 9.90732638888889, 9.82979166666666, 12, 11.052572062084266, 13.03, 9.29, 287, 13.013333333333334, 13.03, 12.99, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.299999999999998, 7.3, 7.3, 12, 10.81414771360277, 13.1248691443189, 8.71079487623667, 287, 9.695688716339655, 9.71921245364547, 9.64281714589494, 12, 10.86486093357072, 12.8530972591273, 9.10120503568627, 287, 12.830782652680758, 12.8530972591273, 12.7995422036556, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 7.108999471164352, 7.10899947116435, 7.10899947116435, 12, , , , , , , , , 101.42760467529297, 103.196, 99.774, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 265.0, 265.0, 265.0, 539, 8929.271143036663, 8929.2717214, 8929.2705565, 60, 89.48785238394446, 89.4878620233333, 89.4878426083333, 60, 6938.407780558335, 6938.7466457, 6938.0699184, 60, 69.64012967597225, 69.6457774283333, 69.63449864, 60, , , , , , , , , 100.91553497314453, 101.52, 100.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 174825.0, 174856.95, 174757.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 264.4170227050781, 264.45, 264.4, 600, 264.4170227050781, 264.45, 264.4, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, 0.0, -0.01, 600, 1.124800000000002, 1.21, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.272471106658, 8929.273032, 8929.271877, 600, 89.48787451844443, 89.4878838666667, 89.4878646166667, 600, 6938.548343313334, 6938.892869, 6938.205765, 600, 69.64247238855548, 69.6482144833333, 69.63676275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.765766666666662, 0.77, 0.76, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.029116666666666482, 0.03, 0.02, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.03483333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.3813916666666666, 0.3893, 0.3748, 60, , , , , , , , , , , , , , , , , 0.7063383333333332, 0.721, 0.6942, 60, -0.21216666666666653, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546077192982453, 2.55589, 2.55385, 57, 31.601047368421042, 31.603, 31.5987, 57, 1439.0697017543862, 1439.147, 1439.026, 57, -1.1755315789473688, -1.1593, -1.1845, 57
2018-08-30 17:50:00, 4346.643333333333, 4457.63, 4322.13, 6, 4354.63, 4465.62, 4330.12, 6, 7.986666666666668, 7.99, 7.98, 6, 9.346224999999999, 9.349, 9.344, 120, 1484.192016666665, 1484.223, 1484.15, 120, 992.7394999999991, 992.77, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.0424000000000007, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 91.3241379310345, 91.8, 91.0, 29, 3477.0, 3477.0, 3477.0, 4, 524.0, 524.0, 524.0, 4, 4264.5, 4461.0, 4068.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1841161480816798, -3.12358639047238, -3.22267311840295, 12, -1.0, -1.0, -1.0, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.2111086257197698, 0.217626, 0.205598, 521, 5.137000000000008, 5.137, 5.137, 521, -21.642495201535684, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 18555.0, 19299.0, 17811.0, 2, 992.0, 992.0, 992.0, 60, 995.5665279044556, 995.603345286004, 995.483002747751, 12, 995.0, 995.0, 995.0, 60, 92.20833333333333, 92.5, 92.0, 12, -1.9470000000000012, -1.93, -1.96, 60, -2.093103448275863, -2.0, -2.1, 29, 92.22068965517244, 92.5, 92.0, 29, , , , , 342.58544921875, 348.7, 332.1, 601, 162.58544921875, 168.70000000000005, 152.10000000000002, 601, 9.364226289517461, 11.4, 7.4, 601, 2.6121842861175537, 348.7, 7.7, 287, 182.6121826171875, 203.0, 152.29999999999995, 287, 3.2124733924865723, 3.38157296180725, 3.0244414806366, 11, 27.0, 27.0, 27.0, 11, 24.5, 24.5, 24.5, 11, 328.20001220703125, 328.2, 328.2, 11, 330.94561767578125, 333.0, 328.2, 11, 267.66265869140625, 288.480760799166, 236.808238946927, 287, 87.66266632080078, 108.480760799166, 56.808238946927, 287, 268.2273254394531, 268.382904052734, 268.042816162109, 11, 292.4237976074219, 292.423812592789, 292.423812592789, 11, 289.8759765625, 289.875975297212, 289.875975297212, 11, 232.5743865966797, 232.5743792175891, 232.5743792175891, 11, 235.5403289794922, 237.605967250173, 232.5743792175891, 11, 14.696236610412598, 23.0, 7.1, 602, 194.6962432861328, 203.0, 187.1, 602, 9.830730897009968, 12.3, 7.7, 602, 10.089198606271781, 12.3, 8.2, 287, 9.895186477927247, 9.91561415683554, 9.86278665740099, 11, 10.086493506493499, 11.8454545454545, 8.36, 287, 13.03, 13.03, 13.03, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 7.299999999999998, 7.3, 7.3, 11, 9.899050810317037, 12.1103671884147, 8.00939565698773, 287, 9.70519639395539, 9.72446570676464, 9.6751840275546, 11, 9.896490286514567, 11.6559536254686, 8.17145695180078, 287, 12.8530972591273, 12.8530972591273, 12.8530972591273, 11, 13.308383794159102, 13.3083837941591, 13.3083837941591, 11, 13.308383794159102, 13.3083837941591, 13.3083837941591, 11, 7.108999471164352, 7.10899947116435, 7.10899947116435, 11, , , , , , , , , 101.4912338256836, 102.992, 99.969, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 265.0, 265.0, 265.0, 541, 8929.269947395, 8929.2705364, 8929.269368, 60, 89.48783245658335, 89.4878422733333, 89.4878228, 60, 6939.099178271667, 6939.440609, 6938.7581124, 60, 69.65165297119447, 69.6573434833333, 69.64596854, 60, , , , , , , , , 100.9796142578125, 101.55, 100.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 174925.0, 174956.95, 174857.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.4478454589844, 264.47, 264.41, 601, 264.4478454589844, 264.47, 264.41, 601, 0.0, 0.0, 0.0, 601, 0.0063061564059899555, 0.01, -0.0, 601, 1.1756333333333362, 1.27, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.271291224999, 8929.271875, 8929.270705, 600, 89.48785485375001, 89.4878645833333, 89.4878450833333, 600, 6939.238810318324, 6939.584187, 6938.894035, 600, 69.65398017197215, 69.65973645, 69.6482339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7620465890182978, 0.77, 0.76, 601, 0.0008319467554076541, 0.05, -0.04, 601, 0.02968386023294495, 0.03, 0.02, 601, 0.000549084858569052, 0.04, -0.04, 601, 0.007820299500831915, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3831666666666917, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -1.663893510815327e-05, 0.04, -0.05, 601, 0.3833933333333333, 0.3914, 0.3748, 60, , , , , , , , , , , , , , , , , 0.7100550000000001, 0.7249, 0.6941, 60, -0.14500000000000002, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556034827586207, 2.55782, 2.55472, 58, 31.602568965517246, 31.6063, 31.601, 58, 1439.1524310344826, 1439.257, 1439.075, 58, -1.158598275862069, -1.137, -1.1747, 58
2018-08-30 17:51:00, 4338.174000000001, 4395.79, 4322.97, 5, 4346.156, 4403.77, 4330.94, 5, 7.982000000000001, 7.99, 7.97, 5, 9.346691666666668, 9.351, 9.343, 120, 1484.2431500000005, 1484.256, 1484.217, 120, 992.6834999999999, 992.72, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.4564999999999996, 0.47, 0.44, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0591999999999984, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 91.47241379310346, 91.9, 91.2, 29, 3444.0, 3444.0, 3444.0, 4, 688.5, 754.0, 623.0, 4, 4494.0, 4494.0, 4494.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.12225331786631, -3.10657936986109, -3.15000980704929, 12, -1.0, -1.0, -1.0, 60, -1.508, -1.5, -1.52, 60, 0.2242340019193858, 0.230854, 0.217549, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65831094049921, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5164311331595, 995.553202464011, 995.412802932065, 12, 995.0, 995.0, 995.0, 60, 92.69166666666666, 92.8, 92.5, 12, -1.958666666666665, -1.95, -1.96, 60, -2.0966666666666676, -2.0, -2.1, 30, 92.6933333333333, 92.8, 92.5, 30, , , , , 340.51348876953125, 347.3, 334.8, 600, 160.51348876953125, 167.29999999999995, 154.79999999999995, 600, 9.194000000000004, 11.3, 7.1, 600, 3.0195868015289307, 344.9, 6.8, 287, 183.01959228515625, 200.8, 154.79999999999995, 287, 3.288471221923828, 3.55596041679382, 3.07820153236389, 12, 25.33327293395996, 27.0, 24.5, 12, 23.62499237060547, 24.5, 23.0, 12, 328.20001220703125, 328.2, 328.2, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 268.0964660644531, 286.243507264108, 239.341710971596, 287, 88.09647369384766, 106.243507264108, 59.3417109715965, 287, 268.3256530761719, 268.599945068359, 268.108459472656, 12, 290.58563232421875, 292.423812592789, 289.875975297212, 12, 289.0621032714844, 289.875975297212, 288.480760799166, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 236.80824279785156, 236.808238946927, 236.808238946927, 12, 14.188567161560059, 20.8, 6.6, 600, 194.18856811523438, 200.8, 186.6, 600, 9.592333333333338, 11.6, 8.2, 600, 9.816376306620208, 11.6, 8.3, 287, 9.91687900804756, 9.93021882598127, 9.90367545076285, 12, 9.809147727272729, 11.38, 8.58, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.858333333333334, 13.3, 12.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.626888197041673, 11.4102669886042, 8.10914293543739, 287, 9.727266790900535, 9.73817957849471, 9.71508537644922, 12, 9.619686232836408, 11.1879852080121, 8.3909950969794, 288, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 12.615016649970485, 13.1248691443189, 12.1103671884147, 12, 7.108999471164352, 7.10899947116435, 7.10899947116435, 12, , , , , , , , , 101.66056823730469, 103.047, 99.217, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 265.0, 265.0, 265.0, 539, 8929.268760813331, 8929.2693473, 8929.2681765, 60, 89.48781268022225, 89.487822455, 89.4878029416667, 60, 6939.793868916668, 6940.1351742, 6939.4521973, 60, 69.66323114861112, 69.66891957, 69.6575366216667, 60, , , , , , , , , 101.06434631347656, 101.46, 100.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175025.0048166663, 175056.96, 174957.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.4579772949219, 264.49, 264.43, 600, 264.4579772949219, 264.49, 264.43, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666668, 0.01, -0.01, 600, 1.4048166666666626, 1.66, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.27009061833, 8929.270703, 8929.269458, 600, 89.48783484363888, 89.48784505, 89.4878243, 600, 6939.933271679994, 6940.281762, 6939.58535, 600, 69.66555452799994, 69.6713627, 69.6597558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.762649999999995, 0.77, 0.76, 600, 0.0007833333333333336, 0.04, -0.04, 600, 0.02983333333333321, 0.03, 0.02, 600, -1.666666666666636e-05, 0.04, -0.04, 600, 0.04149999999999999, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.38435500000000006, 0.3915, 0.376, 60, , , , , , , , , , , , , , , , , 0.7118250000000003, 0.7251, 0.6964, 60, -0.2004999999999999, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548387931034475, 2.55759, 2.55325, 58, 31.600598275862072, 31.6035, 31.599, 58, 1439.085293103448, 1439.252, 1438.987, 58, -1.1721327586206898, -1.1373, -1.1928, 58
2018-08-30 17:52:00, 4323.142, 4326.78, 4314.45, 5, 4331.116, 4334.75, 4322.42, 5, 7.974000000000001, 7.98, 7.97, 5, 9.353008333333339, 9.355, 9.35, 120, 1484.2268916666674, 1484.24, 1484.209, 120, 992.7170000000003, 992.75, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.4704999999999997, 0.48, 0.47, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.081599999999998, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 91.70666666666668, 91.8, 91.4, 30, 3444.0, 3444.0, 3444.0, 4, 770.5, 820.0, 721.0, 4, 4396.0, 4396.0, 4396.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0813234508222447, -3.04886600017778, -3.12104228649247, 12, -1.0, -1.0, -1.0, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.23703832950191578, 0.243341, 0.230758, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.669406130268367, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5506951648434, 995.583287913454, 995.442888416364, 12, 995.0, 995.0, 995.0, 60, 92.97500000000001, 93.2, 92.7, 12, -1.9568333333333319, -1.95, -1.98, 60, -2.0966666666666676, -2.0, -2.1, 30, 92.97333333333329, 93.2, 92.7, 30, , , , , 339.89862060546875, 345.7, 330.5, 599, 159.8986053466797, 165.70000000000005, 150.5, 599, 8.938564273789648, 12.2, 7.1, 599, 0.274318665266037, 345.7, 5.1, 289, 180.27432250976562, 200.6, 150.5, 289, 3.487948179244995, 3.70283699035645, 3.29799437522888, 12, 24.499998092651367, 24.5, 24.5, 12, 21.33329963684082, 23.0, 20.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 331.5500183105469, 332.29999999999995, 330.5, 12, 265.2879333496094, 286.077909204037, 234.978127853146, 289, 85.28792572021484, 106.077909204037, 54.9781278531456, 289, 268.5517883300781, 268.770141601562, 268.326202392578, 12, 289.8759765625, 289.875975297212, 289.875975297212, 12, 286.793701171875, 288.480760799166, 286.243507264108, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 236.0457000732422, 236.808238946927, 234.978127853146, 12, 12.242044448852539, 20.6, 5.1, 600, 192.24205017089844, 200.6, 185.1, 600, 9.350999999999994, 12.4, 7.5, 600, 9.675086505190306, 12.3, 7.9, 289, 9.908854115751826, 9.92075668170778, 9.89895797151793, 12, 9.70068497474747, 11.4, 8.25, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.299999999999999, 12.3, 12.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.48537824909791, 12.1097421321552, 7.71019487670158, 289, 9.719688407568926, 9.73295829114848, 9.70836034466748, 12, 9.51083974690712, 11.2083964273206, 8.06122142506522, 288, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 12.110106748306576, 12.1103671884147, 12.1097421321552, 12, 7.108999471164352, 7.10899947116435, 7.10899947116435, 12, , , , , , , , , 101.4057388305664, 102.758, 99.872, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 265.0, 265.0, 265.0, 541, 8929.267588518333, 8929.2681583, 8929.2670098, 60, 89.48779314197222, 89.4878026383333, 89.4877834966667, 60, 6940.488008616669, 6940.8288211, 6940.1467207, 60, 69.67480014361112, 69.6804803516667, 69.6691120116667, 60, , , , , , , , , 100.89693450927734, 101.37, 100.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175125.00999999963, 175156.96, 175057.06, 600, 0.6913559322034021, 0.9, 0.6, 1180, 264.49652099609375, 264.52, 264.46, 600, 264.49652099609375, 264.52, 264.46, 599, 0.0, 0.0, 0.0, 600, -0.007111853088480724, -0.0, -0.01, 599, 0.4040666666666667, 1.9, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.268576206669, 8929.269456, 8929.267818, 600, 89.48780960344438, 89.4878242666667, 89.4877969666667, 600, 6940.650309746669, 6941.000942, 6940.282929, 600, 69.67750516244455, 69.6833490333333, 69.67138215, 600, , , , , 11.866666666666667, 12.0, 9.0, 600, 1.8405084745762559, 2.8, 1.5, 1180, 0.7615191986644344, 0.77, 0.76, 599, -0.0001001669449081804, 0.04, -0.04, 599, 0.028046744574290242, 0.03, 0.02, 599, -0.00046744574290484163, 0.04, -0.03, 599, 0.012999999999999987, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7099999999999949, 2.6, 1.4, 1180, 0.0, -0.0, -0.0, 599, 0.00020033388981636043, 0.04, -0.05, 599, 0.38370833333333315, 0.3908, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7106300000000001, 0.7238, 0.6947, 60, -0.1836666666666665, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55567224137931, 2.5585, 2.55322, 58, 31.60198103448275, 31.6074, 31.5993, 58, 1439.1319827586203, 1439.298, 1438.987, 58, -1.1627137931034484, -1.1284, -1.1929, 58
2018-08-30 17:53:00, 4330.557500000001, 4352.85, 4320.64, 4, 4338.5375, 4360.83, 4328.62, 4, 7.98, 7.98, 7.98, 4, 9.358049999999997, 9.363, 9.355, 120, 1484.2135750000007, 1484.231, 1484.2, 120, 992.7513333333333, 992.79, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1001999999999983, -2.1, -2.11, 50, -1.9137931034482751, -1.9, -2.0, 29, 91.95172413793105, 92.4, 91.6, 29, 3428.0, 3444.0, 3412.0, 4, 508.0, 524.0, 492.0, 4, 4445.0, 4461.0, 4429.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.060872378736238, -3.04886600017778, -3.06327365444793, 12, -1.0, -1.0, -1.0, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.24979248076923072, 0.256341, 0.243266, 520, 5.137000000000008, 5.137, 5.137, 520, -21.654346153846323, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5866306183301, 995.623401899726, 995.452916810755, 12, 995.0, 995.0, 995.0, 60, 93.11666666666667, 93.2, 93.1, 12, -1.9725, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 93.1172413793103, 93.2, 93.1, 29, , , , , 340.396728515625, 350.4, 331.9, 601, 160.396728515625, 170.39999999999998, 151.89999999999998, 601, 8.354076539101499, 10.3, 6.4, 601, 358.34844970703125, 347.9, 5.1, 288, 178.34844970703125, 198.5, 152.10000000000002, 288, 3.028992176055908, 3.45197868347168, 2.56308674812317, 12, 24.499998092651367, 24.5, 24.5, 12, 20.63333511352539, 20.80000000000001, 20.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 330.5, 330.5, 330.5, 12, 263.326904296875, 283.911995540106, 236.527070098408, 288, 83.32691192626953, 103.911995540106, 56.5270700984083, 288, 268.0724182128906, 268.504730224609, 267.638427734375, 12, 289.8759765625, 289.875975297212, 289.875975297212, 12, 286.1054992675781, 286.243507264108, 286.077909204037, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 234.97813415527344, 234.978127853146, 234.978127853146, 12, 12.450398445129395, 20.8, 4.9, 599, 192.4503936767578, 200.8, 184.9, 599, 8.52103505843072, 10.6, 6.7, 599, 8.894444444444442, 10.6, 6.9, 288, 9.858907186616081, 9.9170367800139, 9.76643550624135, 12, 8.920839646464643, 10.18, 7.39, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.299999999999999, 12.3, 12.3, 12, 7.266666666666665, 7.3, 7.1, 12, 8.704473278668114, 10.4009321120236, 6.70582648730425, 288, 9.668479025239032, 9.7312637966131, 9.57752514209682, 12, 8.731017435485255, 9.98848074510574, 7.19694932477211, 288, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 12.1097421321552, 12.1097421321552, 12.1097421321552, 12, 7.076098433499485, 7.10899947116435, 6.91159324517515, 12, 0.65, 0.65, 0.65, 1, , , , , 101.44966125488281, 102.944, 99.634, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 265.0003662109375, 265.1, 265.0, 540, 8929.266406256667, 8929.266992, 8929.2658159, 60, 89.48777343761111, 89.4877832, 89.4877635983333, 60, 6941.183862598333, 6941.5271018, 6940.8404735, 60, 69.68639770997223, 69.6921183633333, 69.6806745583333, 60, , , , , , , , , 100.92396545410156, 101.58, 100.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175225.00999999963, 175256.96, 175157.06, 600, 0.7066666666666744, 0.8, 0.6, 1200, 264.4805603027344, 264.52, 264.44, 600, 264.4805603027344, 264.52, 264.44, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.3516833333333328, 0.77, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.267152955003, 8929.267816, 8929.266514, 600, 89.48778588258327, 89.4877969333333, 89.4877752333333, 600, 6941.355385911669, 6941.706977, 6941.002106, 600, 69.6892564318612, 69.6951162833333, 69.6833684333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8198333333333452, 2.1, 1.6, 1200, 0.7623793677204604, 0.77, 0.76, 601, 0.00034941763727121446, 0.04, -0.04, 601, 0.028702163061563854, 0.03, 0.02, 601, 0.0010482529118136447, 0.04, -0.03, 601, 0.00233333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.67816666666665, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0002495840266222959, 0.04, -0.04, 601, 0.3856683333333332, 0.3932, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7142566666666668, 0.7282, 0.7008, 60, -0.18033333333333312, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555125625, 2.55624, 2.55424, 48, 31.601199999999995, 31.6037, 31.599, 48, 1439.1010208333337, 1439.167, 1439.048, 48, -1.1690020833333332, -1.1553, -1.18, 48
2018-08-30 17:54:00, 4347.878, 4445.73, 4321.65, 5, 4355.862, 4453.72, 4329.63, 5, 7.984, 7.99, 7.98, 5, 9.362541666666665, 9.365, 9.36, 120, 1484.2273333333328, 1484.244, 1484.217, 120, 992.7764999999998, 992.8, 992.74, 60, 2.0, 2.0, 2.0, 60, 0.49650000000000083, 0.51, 0.48, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1075999999999997, -2.1, -2.11, 50, -1.9709677419354836, -1.9, -2.0, 31, 92.40322580645162, 92.5, 92.2, 31, 3379.0, 3379.0, 3379.0, 4, 491.5, 524.0, 459.0, 4, 4412.5, 4429.0, 4396.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.5, 5.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.059671740880393, -3.04886600017778, -3.06327365444793, 12, -1.0, -1.0, -1.0, 60, -1.5130000000000001, -1.5, -1.52, 60, 0.262949957854406, 0.269781, 0.256238, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.665402298850747, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6091946814464, 995.633430389442, 995.573259061719, 12, 995.0, 995.0, 995.0, 60, 93.12500000000001, 93.2, 93.1, 12, -1.9846666666666666, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 28, 93.12857142857136, 93.2, 93.1, 28, , , , , 338.4364318847656, 347.9, 330.1, 599, 158.43641662597656, 167.89999999999998, 150.10000000000002, 599, 8.09899833055092, 11.5, 6.3, 599, 357.91082763671875, 344.6, 4.6, 288, 177.9108123779297, 202.5, 150.3, 288, 2.44736385345459, 2.74056768417358, 2.26830315589905, 11, 24.5, 24.5, 24.5, 11, 22.32729721069336, 22.5, 20.599999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 330.5909118652344, 330.8, 330.3, 11, 262.89300537109375, 288.117538578411, 234.761592422569, 288, 82.89299774169922, 108.117538578411, 54.7615924225686, 288, 267.4999694824219, 267.760559082031, 267.296905517578, 11, 289.8759765625, 289.875975297212, 289.875975297212, 11, 287.9321594238281, 288.117538578411, 286.077909204037, 11, 232.5743865966797, 232.5743792175891, 232.5743792175891, 11, 235.11105346679688, 235.3978224342453, 234.761592422569, 11, 12.009653091430664, 23.0, 4.3, 600, 192.00965881347656, 203.0, 184.3, 600, 8.36466666666665, 11.2, 6.2, 600, 8.649652777777774, 11.5, 6.6, 288, 9.685035412758655, 9.74287699791524, 9.66637751561417, 11, 8.611414141414139, 11.2545454545455, 6.95, 288, 13.03, 13.03, 13.03, 11, 13.5, 13.5, 13.5, 11, 11.636363636363635, 12.2, 11.3, 11, 6.709090909090909, 6.9, 6.6, 11, 8.460400314271038, 11.3272735738583, 6.41128881110169, 288, 9.496355112723258, 9.55167482871434, 9.47808065661175, 11, 8.422059516301083, 11.081225654116, 6.75937784927026, 288, 12.8530972591273, 12.8530972591273, 12.8530972591273, 11, 13.308383794159102, 13.3083837941591, 13.3083837941591, 11, 11.456023840916679, 12.0263004598218, 11.1003310004422, 11, 6.518393420629894, 6.70582648730425, 6.41128881110169, 11, , , , , , , , , 101.67269897460938, 103.347, 99.93, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 265.0177917480469, 265.1, 265.0, 540, 8929.265192471665, 8929.2657957, 8929.2645809, 60, 89.48775320786109, 89.4877632616667, 89.487743015, 60, 6941.881144386668, 6942.2236517, 6941.5388034, 60, 69.69801907311117, 69.7037275283333, 69.69231339, 60, , , , , , , , , 101.10443115234375, 101.64, 100.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 175325.06332778666, 175357.06, 175257.06, 601, 0.6451666666666809, 0.8, 0.6, 1200, 264.44659423828125, 264.47, 264.42, 600, 264.44659423828125, 264.47, 264.42, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, 0.741000000000001, 1.38, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.265991933346, 8929.266523, 8929.265568, 600, 89.48776653222222, 89.4877753833333, 89.4877594666667, 600, 6942.050996609994, 6942.385301, 6941.708146, 600, 69.70084994349999, 69.7064216833333, 69.6951357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6453333333333258, 2.1, 1.5, 1200, 0.76076666666666, 0.77, 0.76, 600, -0.0004166666666666666, 0.03, -0.05, 600, 0.02879999999999983, 0.03, 0.02, 600, 0.0002, 0.04, -0.04, 600, -0.04699999999999998, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.530333333333341, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.38449833333333344, 0.3922, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7120966666666667, 0.7264, 0.6949, 60, -0.18433333333333335, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571679104477614, 2.55886, 2.55578, 67, 31.602826865671627, 31.6064, 31.5999, 67, 1439.220910447761, 1439.322, 1439.136, 67, -1.1442791044776117, -1.1233, -1.162, 67
2018-08-30 17:55:00, 4323.075999999999, 4325.46, 4320.03, 5, 4331.064, 4333.45, 4328.01, 5, 7.988000000000001, 7.99, 7.98, 5, 9.366283333333321, 9.37, 9.363, 120, 1484.2652499999997, 1484.317, 1484.23, 120, 992.7431666666668, 992.78, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.5080000000000006, 0.51, 0.47, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1131999999999995, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 91.9275862068966, 92.1, 91.8, 29, 3395.5, 3412.0, 3379.0, 4, 393.0, 393.0, 393.0, 4, 4265.0, 4265.0, 4265.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.02488758081952, -3.00572539779142, -3.04886600017778, 12, -1.0, -1.0, -1.0, 60, -1.511333333333333, -1.5, -1.52, 60, 0.2769484491362763, 0.284509, 0.269743, 521, 5.137000000000008, 5.137, 5.137, 521, -21.669328214971376, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5766017695374, 995.613373143218, 995.483002099505, 12, 995.0, 995.0, 995.0, 60, 93.36666666666667, 93.5, 93.2, 12, -1.982333333333333, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 93.38000000000004, 93.5, 93.2, 30, , , , , 342.0272521972656, 352.9, 331.9, 599, 162.02725219726562, 172.89999999999998, 151.89999999999998, 599, 8.304674457429043, 10.5, 6.7, 599, 4.953460216522217, 360.0, 1.4, 288, 184.91004943847656, 202.0, 153.20000000000005, 287, 2.1724932193756104, 2.35569167137146, 1.96306788921356, 12, 24.499998092651367, 24.5, 24.5, 12, 22.5, 22.5, 22.5, 12, 328.20001220703125, 328.2, 328.2, 12, 330.29998779296875, 330.3, 330.3, 12, 270.10821533203125, 287.604355226612, 237.77003469502, 287, 90.10820770263672, 107.604355226612, 57.7700346950204, 287, 267.2242736816406, 267.430084228516, 267.009826660156, 12, 289.8759765625, 289.875975297212, 289.875975297212, 12, 288.1175231933594, 288.117538578411, 288.117538578411, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 234.7615966796875, 234.761592422569, 234.761592422569, 12, 12.315461158752441, 360.0, 1.1, 600, 192.31546020507812, 203.0, 180.0, 600, 9.174166666666661, 12.3, 7.5, 600, 9.301736111111119, 12.3, 7.5, 288, 9.683255115255326, 9.70145833333335, 9.65929142063218, 12, 9.322664141414144, 11.88, 7.94545454545455, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 11.633333333333333, 12.3, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.112703298979604, 12.0996591749052, 7.31181003968134, 287, 9.493342197220498, 9.51197469140251, 9.46872135556457, 12, 9.12821304915878, 11.6781457766462, 7.74960943350736, 288, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 11.456004507366115, 12.0996591749052, 11.3272735738583, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , , , , , 102.23572540283203, 103.968, 100.983, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 265.0828857421875, 265.1, 265.0, 538, 8929.26392964667, 8929.2645601, 8929.2632736, 60, 89.48773216077781, 89.4877426683333, 89.4877212266667, 60, 6942.579866551666, 6942.9269769, 6942.235237, 60, 69.70966444252775, 69.715449615, 69.7039206166667, 60, , , , , , , , , 101.69413757324219, 102.52, 100.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 175425.12343906474, 175456.96, 175357.16, 599, 0.6237529691211469, 0.8, 0.6, 842, 264.413818359375, 264.43, 264.4, 599, 264.413818359375, 264.43, 264.4, 599, 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, -0.0, 599, -0.21853088480801308, 0.87, -2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.26492316027, 8929.26557, 8929.264187, 599, 89.48774871933773, 89.4877595, 89.48773645, 599, 6942.743955787982, 6943.106578, 6942.386469, 599, 69.71239926313305, 69.7184429666667, 69.70644115, 599, , , , , 11.18864774624374, 12.0, 9.0, 599, 1.6068883610451414, 2.2, 1.5, 842, 0.7607178631051691, 0.77, 0.76, 599, 0.00023372287145242087, 0.04, -0.04, 599, 0.026377295492487185, 0.03, 0.02, 599, -0.0007011686143572624, 0.04, -0.03, 599, -0.03873121869782972, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.476009501187626, 2.1, 1.4, 842, 0.0, 0.0, 0.0, 599, -0.0004841402337228712, 0.04, -0.05, 599, 0.38942666666666675, 0.3996, 0.3792, 60, , , , , , , , , , , , , , , , , 0.72122, 0.7401, 0.7024, 60, -0.18583333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558395344827585, 2.55923, 2.55758, 58, 31.602698275862064, 31.6056, 31.6003, 58, 1439.2964482758623, 1439.346, 1439.249, 58, -1.1283672413793102, -1.118, -1.1383, 58
2018-08-30 17:56:00, 4399.0575, 4494.22, 4299.25, 4, 4407.035, 4502.19, 4307.24, 4, 7.9775, 7.99, 7.97, 4, 9.36924166666666, 9.373, 9.366, 120, 1484.279566666666, 1484.296, 1484.263, 120, 992.7426666666664, 992.82, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.102799999999999, -2.1, -2.11, 50, -1.9199999999999993, -1.9, -2.0, 30, 91.82333333333332, 92.0, 91.7, 30, 3412.0, 3412.0, 3412.0, 4, 409.5, 426.0, 393.0, 4, 4330.0, 4330.0, 4330.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.066893927845813, -3.02009189973177, -3.0921303111457, 12, -1.0, -1.0, -1.0, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.2923881992337165, 0.300368, 0.284488, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.658352490421628, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.577437312314, 995.623401373217, 995.553201696006, 12, 995.0, 995.0, 995.0, 60, 93.07499999999999, 93.4, 92.9, 12, -1.9731666666666638, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 93.07333333333334, 93.4, 92.9, 30, , , , , 341.6382751464844, 346.8, 333.7, 600, 161.63827514648438, 166.79999999999995, 153.70000000000005, 600, 7.868833333333326, 10.1, 6.4, 600, 8.053764343261719, 345.7, 4.3, 288, 188.0860137939453, 204.5, 153.70000000000005, 289, 2.067509174346924, 2.1431303024292, 1.98296225070953, 12, 24.499998092651367, 24.5, 24.5, 12, 22.04166603088379, 22.5, 22.0, 12, 328.20001220703125, 328.2, 328.2, 12, 330.5082702636719, 332.79999999999995, 330.3, 12, 273.4710998535156, 290.203456699856, 238.26004169875, 288, 93.47110748291016, 110.203456699856, 58.2600416987501, 288, 267.130859375, 267.22021484375, 267.045928955078, 12, 289.8759765625, 289.875975297212, 289.875975297212, 12, 287.6471252441406, 288.117538578411, 287.604355226612, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 235.18359375, 237.7700346950204, 234.761592422569, 12, 13.451619148254395, 24.5, 3.7, 600, 193.4516143798828, 204.5, 183.7, 600, 8.47516666666667, 10.2, 7.2, 600, 8.54826388888889, 10.2, 7.2, 288, 9.598825476632797, 9.64440972222224, 9.57376650451703, 12, 8.541145833333331, 9.56, 7.43, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.299999999999999, 12.3, 12.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.350562095507323, 10.0022052546894, 7.00307895351639, 288, 9.409487509098481, 9.45515177213524, 9.38740154905334, 12, 8.346491290509459, 9.36106848250881, 7.23647542650323, 288, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 12.0996591749052, 12.0996591749052, 12.0996591749052, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , , , , , 102.79840087890625, 104.52, 101.397, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 265.1000061035156, 265.1, 265.1, 541, 8929.262576931664, 8929.2632525, 8929.2618904, 60, 89.48770961552776, 89.487720875, 89.4876981733333, 60, 6943.285195081668, 6943.6304547, 6942.9387046, 60, 69.72141991802779, 69.727174245, 69.7156450766667, 60, , , , , , , , , 102.31643676757812, 102.87, 101.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 175525.06878535735, 175557.07, 175457.06, 601, 0.7071038251366151, 0.8, 0.6, 1098, 264.43896484375, 264.48, 264.41, 601, 264.43896484375, 264.48, 264.41, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.01, -0.01, 601, -0.31166389351081597, 1.0, -2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.263452658903, 8929.264185, 8929.262842, 601, 89.48772421098171, 89.4877364166667, 89.4877140333333, 601, 6943.46798132279, 6943.816985, 6943.107768, 601, 69.72446635537986, 69.7302830833333, 69.7184628, 601, , , , , 11.826955074875208, 12.0, 10.0, 601, 1.976320582877962, 2.8, 1.5, 1098, 0.7600499168053185, 0.77, 0.76, 601, 0.00016638935108153087, 0.04, -0.03, 601, 0.025191347753743484, 0.03, 0.02, 601, 0.0003826955074875209, 0.04, -0.04, 601, -0.0028286189683860608, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.799817850637507, 2.7, 1.4, 1098, 0.0, -0.0, -0.0, 601, -0.00013311148086522502, 0.04, -0.04, 601, 0.3910933333333333, 0.4004, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7243183333333333, 0.7415, 0.7049, 60, -0.1896666666666666, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580903508771926, 2.55952, 2.557, 57, 31.60269298245614, 31.606, 31.6005, 57, 1439.277842105263, 1439.359, 1439.212, 57, -1.1322877192982455, -1.1157, -1.1459, 57
2018-08-30 17:57:00, 4346.554285714286, 4486.0, 4321.14, 7, 4354.532857142857, 4493.97, 4329.12, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.367533333333323, 9.371, 9.365, 120, 1484.2511250000002, 1484.289, 1484.216, 120, 992.7511666666671, 992.79, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.46450000000000047, 0.47, 0.46, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.102199999999999, -2.08, -2.11, 50, -1.941379310344827, -1.9, -2.0, 29, 92.04137931034484, 92.2, 91.9, 29, 3444.5, 3477.0, 3412.0, 4, 459.0, 492.0, 426.0, 4, 4232.0, 4265.0, 4199.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.056069827312855, -3.04886600017778, -3.06327365444793, 12, -1.0, -1.0, -1.0, 60, -1.509, -1.5, -1.52, 60, 0.30833057662835267, 0.316529, 0.296848, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60118773946377, -17.95, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5866299651328, 995.62340128493, 995.543172922924, 12, 995.0, 995.0, 995.0, 60, 93.14999999999999, 93.2, 93.1, 12, -1.9800000000000004, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 93.15862068965517, 93.2, 93.0, 29, , , , , 341.025390625, 349.0, 329.5, 601, 161.02537536621094, 169.0, 149.5, 601, 8.431946755407656, 10.4, 6.0, 601, 358.23846435546875, 348.7, 4.6, 288, 178.23846435546875, 202.8, 149.5, 288, 1.6508355140686035, 2.04750680923462, 1.41435134410858, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 328.20001220703125, 328.2, 328.2, 12, 332.6584777832031, 333.20000000000005, 329.5, 12, 263.2406921386719, 288.465595991463, 233.932677510231, 289, 83.24069213867188, 108.465595991463, 53.9326775102308, 289, 266.710693359375, 267.132904052734, 266.455352783203, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 232.5743865966797, 232.5743792175891, 232.5743792175891, 12, 237.21856689453125, 237.7700346950204, 233.932677510231, 12, 13.697468757629395, 23.7, 4.6, 599, 193.6974639892578, 203.7, 184.6, 599, 8.949582637729542, 12.7, 6.7, 599, 9.340624999999994, 12.7, 7.5, 288, 9.527661623313366, 9.57454861111112, 9.50003475842893, 12, 9.325571338383835, 12.31, 7.83, 288, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.45833333333333, 12.7, 12.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.143897761884226, 12.5077809507906, 7.30874129347382, 289, 9.335964281006241, 9.38274786615087, 9.30909402955107, 12, 9.131380762367765, 12.1161270916135, 7.6377604984549, 288, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.308383794159104, 13.3083837941591, 13.3083837941591, 12, 12.261418583170167, 12.5077809507906, 12.0996591749052, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , , , , , 102.97563171386719, 104.278, 101.872, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 265.1000061035156, 265.1, 265.1, 540, 8929.261170778333, 8929.2618672, 8929.2604755, 60, 89.48768617963884, 89.4876977866667, 89.4876745916667, 60, 6943.988194065002, 6944.3338783, 6943.6421773, 60, 69.73313656775001, 69.7388979716667, 69.7273696216667, 60, , , , , , , , , 102.38213348388672, 102.83, 101.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175625.1334390648, 175656.97, 175557.17, 599, 0.673666666666684, 0.8, 0.6, 1200, 264.4872131347656, 264.51, 264.47, 600, 264.4872131347656, 264.51, 264.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.10141666666666668, 0.72, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.26219260666, 8929.262842, 8929.261435, 600, 89.48770321011105, 89.4877140333333, 89.4876905833333, 600, 6944.163324974998, 6944.511393, 6943.818165, 600, 69.73605541624997, 69.74185655, 69.73030275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7173333333333027, 2.1, 1.5, 1200, 0.760466666666661, 0.77, 0.76, 600, 4.9999999999999894e-05, 0.04, -0.04, 600, 0.028483333333333114, 0.03, 0.02, 600, -3.333333333333298e-05, 0.04, -0.04, 600, 0.005833333333333335, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5791666666666566, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.7925475918427007e-19, 0.04, -0.04, 600, 0.3921583333333333, 0.3994, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7262883333333334, 0.7397, 0.7092, 60, -0.15733333333333338, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559484482758625, 2.55726, 2.55418, 58, 31.60093103448277, 31.6041, 31.5988, 58, 1439.1522241379305, 1439.228, 1439.044, 58, -1.1581655172413794, -1.1427, -1.181, 58
2018-08-30 17:58:00, 4368.8099999999995, 4476.94, 4321.24, 5, 4376.79, 4484.92, 4329.22, 5, 7.980000000000001, 7.98, 7.98, 5, 9.371941666666675, 9.374, 9.369, 120, 1484.2664666666667, 1484.28, 1484.241, 120, 992.7369999999994, 992.76, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.4580000000000007, 0.46, 0.42, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0961999999999987, -2.08, -2.11, 50, -1.9724137931034484, -1.9, -2.0, 29, 91.7551724137931, 91.9, 91.5, 29, 3379.0, 3379.0, 3379.0, 4, 573.5, 590.0, 557.0, 4, 4412.0, 4461.0, 4363.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1126240954890196, -3.07769508207059, -3.16451446797026, 12, -1.0, -1.0, -1.0, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.3226648061420346, 0.327388, 0.315824, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60905950095987, -18.36, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5699155560375, 995.59331550412, 995.533144162542, 12, 995.0, 995.0, 995.0, 60, 92.75833333333334, 93.0, 92.4, 12, -1.9838333333333331, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 92.76206896551722, 93.0, 92.4, 29, , , , , 339.09344482421875, 350.9, 330.8, 600, 159.09344482421875, 170.89999999999998, 150.8, 600, 9.003833333333326, 12.4, 7.2, 600, 2.6553072929382324, 342.8, 1.4, 287, 182.65530395507812, 198.3, 150.8, 287, 1.3892650604248047, 1.59468924999237, 1.26458203792572, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 329.0666809082031, 329.5, 328.2, 12, 329.5, 329.5, 329.5, 12, 267.83099365234375, 283.782140109745, 235.386428610289, 287, 87.83099365234375, 103.782140109745, 55.3864286102894, 287, 266.4595031738281, 266.693664550781, 266.316741943359, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 290.05865478515625, 290.203456699856, 288.465595991463, 12, 233.47991943359375, 233.932677510231, 232.5743792175891, 12, 233.93267822265625, 233.932677510231, 233.932677510231, 12, 11.86406421661377, 21.8, 1.4, 601, 191.8640594482422, 201.8, 181.4, 601, 9.540931780366055, 12.3, 7.6, 601, 9.779442508710805, 12.4, 7.7, 287, 9.51088310733089, 9.54479528105484, 9.48128472222223, 12, 9.76138739309471, 11.54, 7.99, 287, 13.03, 13.03, 13.03, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.584824069655776, 12.2192148760436, 7.50330986760528, 287, 9.318840822055465, 9.35318177072651, 9.28947948117108, 12, 9.566835013426257, 11.3550989599286, 7.79356476525188, 287, 12.853097259127301, 12.8530972591273, 12.8530972591273, 12, 13.293090906672418, 13.3083837941591, 13.1248691443189, 12, 12.507780950790602, 12.5077809507906, 12.5077809507906, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , 1.02, 1.02, 1.02, 1, 102.87750244140625, 104.113, 101.647, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 265.1000061035156, 265.1, 265.1, 541, 8929.259756980002, 8929.2604519, 8929.2590601, 60, 89.48766261633335, 89.4876741983333, 89.4876510016667, 60, 6944.691268178334, 6945.0377581, 6944.3455988, 60, 69.74485446963891, 69.7506293016667, 69.7390933133333, 60, , , , , , , , , 102.26786804199219, 102.66, 101.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175725.0199999997, 175756.97, 175657.07, 600, 0.7031693077564689, 0.8, 0.6, 1199, 264.5160217285156, 264.54, 264.49, 599, 264.5160217285156, 264.54, 264.49, 599, 0.0, 0.0, 0.0, 599, 0.0014190317195325551, 0.01, -0.0, 599, 0.19739999999999983, 0.82, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.260660605009, 8929.261441, 8929.259901, 600, 89.48767767675004, 89.4876906833333, 89.4876650166667, 600, 6944.866368946678, 6945.220966, 6944.512572, 600, 69.74777281577782, 69.7536827666667, 69.7418762, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.967889908256869, 2.2, 1.5, 1199, 0.7611519198664375, 0.77, 0.76, 599, -0.0001335559265442404, 0.04, -0.04, 599, 0.028931552587645883, 0.03, 0.02, 599, 0.0007512520868113527, 0.03, -0.03, 599, 0.07612687813021708, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8393661384487108, 2.1, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0013021702838063444, 0.04, -0.04, 599, 0.3925916666666666, 0.3997, 0.385, 60, , , , , , , , , , , , , , , , , 0.7270766666666667, 0.7402, 0.713, 60, -0.15216666666666662, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548508620689656, 2.55705, 2.55338, 58, 31.60131034482759, 31.6046, 31.5985, 58, 1439.0838448275865, 1439.208, 1438.999, 58, -1.1726327586206895, -1.1474, -1.1904, 58
2018-08-30 17:59:00, 4334.552, 4378.26, 4320.57, 5, 4342.54, 4386.25, 4328.56, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.374183333333344, 9.376, 9.372, 120, 1484.3302583333339, 1484.402, 1484.238, 120, 992.738333333333, 992.77, 992.65, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.095599999999998, -2.08, -2.1, 50, -1.973333333333333, -1.9, -2.0, 30, 91.28, 91.5, 91.1, 30, 3280.0, 3280.0, 3280.0, 4, 623.0, 656.0, 590.0, 4, 4313.5, 4330.0, 4297.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 983.5, 1082.0, 885.0, 2, 2.0, 3.0, 1.0, 2, 2263.0, 3444.0, 1082.0, 2, 5.5, 8.0, 3.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.17177378438458, -3.16451446797026, -3.1790331007989, 12, -1.0, -1.0, -1.0, 60, -1.507333333333333, -1.5, -1.52, 60, 0.32848334416825986, 0.329315, 0.327246, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.600133843212422, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5757653606248, 995.603343881798, 995.513087068041, 12, 995.0, 995.0, 995.0, 60, 92.34999999999998, 92.4, 92.3, 12, -1.964166666666666, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 92.35000000000005, 92.4, 92.3, 30, , , , , 340.25775146484375, 349.5, 333.0, 600, 160.2577362060547, 169.5, 153.0, 600, 9.106333333333334, 11.0, 7.3, 600, 3.499105215072632, 344.4, 4.9, 288, 183.4990997314453, 201.6, 153.0, 288, 1.706887125968933, 1.89337408542633, 1.35606455802917, 11, 24.5, 24.5, 24.5, 11, 21.818172454833984, 22.80000000000001, 21.599999999999994, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 268.6918640136719, 287.192955474966, 237.611473998939, 288, 88.69186401367188, 107.192955474966, 57.6114739989391, 288, 266.80828857421875, 267.049377441406, 266.416564941406, 11, 290.2034606933594, 290.203456699856, 290.203456699856, 11, 287.4243469238281, 288.465595991463, 287.192955474966, 11, 233.93267822265625, 233.932677510231, 233.932677510231, 11, 233.93267822265625, 233.932677510231, 233.932677510231, 11, 12.814041137695312, 21.6, 4.9, 601, 192.8140411376953, 201.6, 184.9, 601, 9.627454242928456, 11.9, 8.0, 601, 9.814583333333331, 11.9, 8.1, 288, 9.432034996666538, 9.50458015267176, 9.39684247050659, 11, 9.82739583333333, 11.26, 8.39, 288, 12.645454545454545, 13.03, 12.31, 11, 13.009090909090908, 13.3, 12.7, 11, 12.590909090909093, 12.7, 12.4, 11, 6.6, 6.6, 6.6, 11, 9.620812253595169, 11.7000559560379, 7.90626123614109, 288, 9.236240260400846, 9.30991957686932, 9.20273974727358, 11, 9.633513418638467, 11.0599199630295, 8.1962216367959, 288, 12.459419014895841, 12.8530972591273, 12.1161270916135, 11, 12.795204396419773, 13.1248691443189, 12.5077809507906, 11, 12.40284783270078, 12.5077809507906, 12.2192148760436, 11, 6.41128881110169, 6.41128881110169, 6.41128881110169, 11, , , , , , , , , 102.83099365234375, 104.358, 102.013, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 265.1000061035156, 265.1, 265.1, 540, 8929.258336821664, 8929.2590356, 8929.257638, 60, 89.48763894702779, 89.4876505933333, 89.4876273, 60, 6945.396716268334, 6945.7432887, 6945.0495933, 60, 69.75661193780556, 69.762388145, 69.750826555, 60, , , , , , , , , 102.18473052978516, 102.63, 101.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175825.0199999997, 175856.97, 175757.07, 600, 0.6152500000000114, 0.7, 0.6, 1200, 264.53900146484375, 264.56, 264.52, 600, 264.53900146484375, 264.56, 264.52, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, 1.462849999999998, 2.76, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.25930086, 8929.259946, 8929.25847, 600, 89.48765501433334, 89.4876657666667, 89.4876411666667, 600, 6945.569083501665, 6945.934855, 6945.222152, 600, 69.75948472502775, 69.7655809166667, 69.7537025333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5759367194004912, 1.9, 1.5, 1201, 0.760583333333328, 0.77, 0.76, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.029016666666666465, 0.03, 0.02, 600, 0.00011666666666666687, 0.05, -0.04, 600, 0.050999999999999976, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4460000000000315, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.05, -0.04, 600, 0.39225166666666655, 0.4012, 0.3828, 60, , , , , , , , , , , , , , , , , 0.7264566666666669, 0.743, 0.709, 60, -0.23349999999999996, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555972931034483, 2.55828, 2.55484, 58, 31.602182758620675, 31.6061, 31.5993, 58, 1439.1498620689656, 1439.285, 1439.08, 58, -1.1590310344827588, -1.1309, -1.1736, 58
2018-08-30 18:00:00, 4324.575714285714, 4328.08, 4319.59, 7, 4332.555714285714, 4336.06, 4327.57, 7, 7.980000000000002, 7.98, 7.98, 7, 9.376083333333321, 9.378, 9.374, 120, 1484.2952083333341, 1484.365, 1484.263, 120, 992.7596666666666, 992.82, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.4310000000000004, 0.44, 0.42, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.091199999999999, -2.07, -2.1, 50, -1.9517241379310337, -1.9, -2.0, 29, 90.75862068965515, 91.2, 90.5, 29, 3313.0, 3313.0, 3313.0, 4, 426.0, 426.0, 426.0, 4, 4297.5, 4330.0, 4265.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1657266826905914, -3.15000980704929, -3.1790331007989, 12, -1.0, -1.0, -1.0, 60, -1.5050000000000001, -1.5, -1.52, 60, 0.32824543269230755, 0.329444, 0.326024, 520, 5.137000000000008, 5.137, 5.137, 520, -21.59648076923095, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5958222618165, 995.653486285075, 995.553200989773, 12, 995.0, 995.0, 995.0, 60, 92.39166666666665, 92.5, 92.3, 12, -1.9733333333333334, -1.96, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 92.39333333333337, 92.5, 92.3, 30, , , , , 341.0585021972656, 348.4, 330.8, 600, 161.05848693847656, 168.39999999999998, 150.8, 600, 8.831833333333325, 10.6, 6.7, 600, 1.320239782333374, 346.8, 6.8, 288, 181.3202362060547, 201.1, 151.2, 288, 1.9978591203689575, 2.09207797050476, 1.94360244274139, 12, 24.499998092651367, 24.5, 24.5, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.5, 329.5, 329.5, 12, 331.5, 332.29999999999995, 330.8, 12, 266.4602355957031, 286.654588089266, 235.743665655079, 288, 86.46022033691406, 106.654588089266, 55.7436656550788, 288, 267.105712890625, 267.221405029297, 267.022827148438, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 287.1929626464844, 287.192955474966, 287.19295547496597, 12, 233.93267822265625, 233.932677510231, 233.932677510231, 12, 236.213134765625, 236.950567837123, 235.38642861028939, 12, 14.036300659179688, 22.3, 6.6, 599, 194.0363006591797, 202.3, 186.6, 599, 9.303338898163599, 12.6, 7.2, 599, 9.623611111111122, 12.6, 7.7, 288, 9.387858446563873, 9.40360735345128, 9.35411601250436, 12, 9.637279040404039, 11.95, 8.09, 288, 12.31, 12.31, 12.31, 12, 12.700000000000001, 12.7, 12.7, 12, 12.483333333333333, 12.6, 12.4, 12, 6.599999999999999, 6.6, 6.6, 12, 9.431378703077327, 12.4033249373601, 7.50531753196372, 288, 9.194184231294619, 9.20603812628994, 9.15733248503999, 12, 9.445005273231729, 11.7518206450963, 7.89510174872107, 288, 12.116127091613498, 12.1161270916135, 12.1161270916135, 12, 12.507780950790602, 12.5077809507906, 12.5077809507906, 12, 12.29592740159214, 12.4033249373601, 12.2192148760436, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , , , , , 102.95355224609375, 104.042, 101.113, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 265.1000061035156, 265.1, 265.1, 539, 8929.256905408336, 8929.2576139, 8929.2562121, 60, 89.48761509013887, 89.4876268983333, 89.487603535, 60, 6946.101567913335, 6946.4474546, 6945.7549949, 60, 69.7683594652222, 69.7741242433333, 69.7625832483333, 60, , , , , , , , , 102.2684326171875, 102.82, 101.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 175925.0199999997, 175956.97, 175857.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 264.5384826660156, 264.56, 264.51, 601, 264.5384826660156, 264.56, 264.51, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0780833333333364, 2.76, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.257902403333, 8929.258496, 8929.257257, 600, 89.4876317067222, 89.4876416, 89.48762095, 600, 6946.266395106669, 6946.609157, 6945.93564, 600, 69.77110658511104, 69.7768192833333, 69.765594, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333329, 1.6, 1.5, 1200, 0.7603327787021572, 0.77, 0.76, 601, -1.663893510815259e-05, 0.03, -0.04, 601, 0.028019966722129523, 0.03, 0.02, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.028452579034941767, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.39066500000000004, 0.3977, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7235100000000003, 0.7365, 0.7129, 60, -0.2138333333333335, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557463518518518, 2.56004, 2.55592, 54, 31.60426481481482, 31.6076, 31.6007, 54, 1439.2345740740743, 1439.388, 1439.146, 54, -1.1418277777777783, -1.1099, -1.1599, 54
2018-08-30 18:01:00, 4322.588000000001, 4327.47, 4311.29, 5, 4330.568, 4335.45, 4319.27, 5, 7.980000000000001, 7.98, 7.98, 5, 9.369274999999996, 9.377, 9.366, 120, 1484.3003333333334, 1484.339, 1484.276, 120, 992.8021666666667, 992.84, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.44300000000000034, 0.5, 0.44, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.079599999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 28, 90.95357142857141, 91.1, 90.6, 28, 3231.5, 3248.0, 3215.0, 4, 557.0, 557.0, 557.0, 4, 4248.5, 4265.0, 4232.0, 2, 540.5, 688.0, 393.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.174200552050505, -3.15000980704929, -3.19356573425716, 12, -1.0, -1.0, -1.0, 60, -1.505, -1.5, -1.52, 60, 0.3220036628352486, 0.326079, 0.318125, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58105363984693, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6334291081483, 995.663514661568, 995.613372006527, 12, 995.0, 995.0, 995.0, 60, 92.33333333333333, 92.5, 92.2, 12, -1.965333333333331, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 28, 92.33571428571426, 92.5, 92.2, 28, , , , , 340.5841369628906, 350.9, 327.8, 600, 160.5841522216797, 170.89999999999998, 147.8, 600, 8.534833333333319, 12.3, 6.7, 600, 5.318207263946533, 350.9, 6.6, 288, 185.31820678710938, 201.3, 147.8, 288, 2.0685086250305176, 2.28291535377502, 1.83053064346313, 12, 24.499998092651367, 24.5, 24.5, 12, 21.316667556762695, 21.599999999999994, 21.099999999999994, 12, 329.35833740234375, 329.5, 327.8, 12, 330.91680908203125, 331.2, 327.8, 12, 270.5479431152344, 286.896324946849, 232.267453472696, 288, 90.54794311523438, 106.896324946849, 52.2674534726956, 288, 267.18341064453125, 267.390289306641, 266.919006347656, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 286.860595703125, 287.192955474966, 286.654588089266, 12, 233.79393005371094, 233.932677510231, 232.267453472696, 12, 235.45411682128906, 235.743665655079, 232.267453472696, 12, 13.94090461730957, 21.6, 6.6, 599, 193.94090270996094, 201.6, 186.6, 599, 9.220701168614346, 12.7, 7.2, 599, 9.379861111111117, 12.6, 7.3, 288, 9.312696869537456, 9.33968750000002, 9.28065972222224, 12, 9.334873737373735, 12.14, 7.74, 288, 12.31, 12.31, 12.31, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.186889679174822, 12.4013895126188, 7.10552328329711, 288, 9.11906939468866, 9.14541502553252, 9.08902318287337, 12, 9.142131255365197, 11.9467791952985, 7.54960554249025, 288, 12.116127091613498, 12.1161270916135, 12.1161270916135, 12, 12.507780950790602, 12.5077809507906, 12.5077809507906, 12, 12.403324937360098, 12.4033249373601, 12.4033249373601, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , , , , , 102.81488037109375, 104.5, 101.543, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 265.1000061035156, 265.1, 265.1, 540, 8929.255477065, 8929.2561901, 8929.2547843, 60, 89.48759128441665, 89.4876031683333, 89.4875797383333, 60, 6946.809180634999, 6947.1562775, 6946.4591778, 60, 69.78015301058332, 69.7859379583333, 69.77431963, 60, , , , , , , , , 102.16063690185547, 102.66, 101.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 179825.4129118141, 180057.08, 175957.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 264.54486083984375, 264.57, 264.52, 600, 264.54486083984375, 264.57, 264.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.509933333333346, 2.66, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.256593934995, 8929.257256, 8929.255927, 600, 89.4876098989167, 89.4876209333333, 89.4875987833333, 600, 6946.961935101667, 6947.311871, 6946.610332, 600, 69.78269891836106, 69.7885311833333, 69.7768388666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7603333333333272, 0.77, 0.76, 600, 0.0006500000000000003, 0.04, -0.04, 600, 0.026333333333333046, 0.03, 0.02, 600, 0.0002833333333333331, 0.03, -0.03, 600, 0.005499999999999997, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666691, 0.05, -0.04, 600, 0.3906216666666668, 0.3971, 0.383, 60, , , , , , , , , , , , , , , , , 0.7234266666666667, 0.7355, 0.7092, 60, -0.11766666666666664, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554498032786885, 2.55943, 2.55263, 61, 31.600709836065572, 31.6041, 31.5987, 61, 1439.064016393443, 1439.356, 1438.951, 61, -1.176622950819672, -1.1164, -1.2003, 61
2018-08-30 18:02:00, 4324.888000000001, 4325.99, 4324.06, 5, 4332.868, 4333.97, 4332.04, 5, 7.980000000000001, 7.98, 7.98, 5, 9.37537499999999, 9.378, 9.37, 120, 1484.3027166666673, 1484.311, 1484.293, 120, 992.8054999999999, 992.83, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0793999999999984, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 90.99000000000004, 91.1, 90.9, 30, 3231.5, 3248.0, 3215.0, 4, 557.0, 557.0, 557.0, 4, 4510.5, 4625.0, 4396.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.191148305161514, -3.1790331007989, -3.20811239715761, 12, -1.0, -1.0, -1.0, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.317683616122841, 0.319547, 0.316852, 521, 5.137000000000008, 5.137, 5.137, 521, -21.58796545105585, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6401146264438, 995.663514516249, 995.613371889885, 12, 995.0, 995.0, 995.0, 60, 92.21666666666668, 92.3, 92.1, 12, -1.9588333333333312, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 92.2275862068965, 92.3, 92.1, 29, , , , , 341.4801025390625, 350.4, 333.7, 601, 161.4801025390625, 170.39999999999998, 153.70000000000005, 601, 8.645757071547418, 10.9, 7.0, 601, 4.615375995635986, 350.4, 7.4, 287, 184.61537170410156, 202.3, 155.5, 287, 2.1219370365142822, 2.45368695259094, 1.87836074829102, 12, 24.499998092651367, 24.5, 24.5, 12, 21.9666690826416, 22.30000000000001, 21.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 269.8257751464844, 287.895298461336, 240.089593877629, 287, 89.82577514648438, 107.895298461336, 60.0895938776291, 287, 267.2648010253906, 267.654663085938, 267.053009033203, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 287.56231689453125, 287.895298461336, 286.896324946849, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 14.23427963256836, 22.8, 7.1, 600, 194.23428344726562, 202.8, 187.1, 600, 9.2515, 11.2, 7.8, 600, 9.442160278745646, 11.2, 7.9, 287, 9.28773658071473, 9.30593337959752, 9.26609934004865, 12, 9.467518939393932, 11.71, 8.32, 288, 12.31, 12.31, 12.31, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 6.599999999999999, 6.6, 6.6, 12, 9.249410508898622, 11.008852487011, 7.71047193654039, 287, 9.094337205333057, 9.11395886547274, 9.07389105573878, 12, 9.274663728069001, 11.5113080659498, 8.12676126782406, 288, 12.116127091613498, 12.1161270916135, 12.1161270916135, 12, 12.507780950790602, 12.5077809507906, 12.5077809507906, 12, 12.40251851038456, 12.4033249373601, 12.4013895126188, 12, 6.411288811101689, 6.41128881110169, 6.41128881110169, 12, , , , , , , , , 102.92486572265625, 104.201, 101.862, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 265.1000061035156, 265.1, 265.1, 539, 8929.25407336, 8929.2547607, 8929.2533896, 60, 89.48756788933333, 89.487579345, 89.4875564933333, 60, 6947.511399335001, 6947.8544954, 6947.1679578, 60, 69.79185665558335, 69.7975749233333, 69.78613263, 60, , , , , , , , , 102.26226806640625, 102.86, 101.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 180125.09020066922, 180156.88, 180057.18, 598, 0.6166944908180442, 0.7, 0.6, 1198, 264.5476379394531, 264.6, 264.51, 599, 264.5476379394531, 264.6, 264.51, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.417128547579308, 4.62, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.255238041738, 8929.255924, 8929.254544, 599, 89.48758730069554, 89.4875987333333, 89.4875757333333, 599, 6947.678787415692, 6948.028809, 6947.313048, 599, 69.79464645692825, 69.80048015, 69.7885508, 599, , , , , 12.0, 12.0, 12.0, 599, 1.623205342237056, 1.9, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0006510851419031722, 0.03, -0.05, 599, 0.022487479131886187, 0.03, 0.02, 599, 0.00038397328881469104, 0.03, -0.03, 599, 0.029048414023372292, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5065108514190333, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.3882966666666667, 0.3931, 0.3833, 60, , , , , , , , , , , , , , , , , 0.719125, 0.728, 0.7098, 60, -0.14800000000000008, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553399827586206, 2.55519, 2.55202, 58, 31.60174310344828, 31.6056, 31.5991, 58, 1438.9934827586212, 1439.101, 1438.912, 58, -1.1917189655172415, -1.1692, -1.2086, 58
2018-08-30 18:03:00, 4345.054999999999, 4452.02, 4317.48, 6, 4353.035, 4460.0, 4325.46, 6, 7.980000000000001, 7.98, 7.98, 6, 9.378433333333344, 9.381, 9.376, 120, 1484.3014000000005, 1484.311, 1484.29, 120, 992.8148333333331, 992.85, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.49449999999999933, 0.5, 0.49, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0793999999999984, -2.07, -2.08, 50, -1.9166666666666659, -1.9, -2.0, 30, 90.82666666666667, 91.1, 90.6, 30, 3247.5, 3280.0, 3215.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1693575076168865, -3.15000980704929, -3.19356573425716, 12, -1.0, -1.0, -1.0, 60, -1.507, -1.5, -1.52, 60, 0.3243149980842912, 0.329378, 0.319496, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.579712643678345, -21.27, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6493072806998, 995.683571377226, 995.613371745819, 12, 995.0, 995.0, 995.0, 60, 92.36666666666666, 92.5, 92.2, 12, -1.9539999999999995, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 92.36333333333333, 92.5, 92.2, 30, , , , , 342.881591796875, 352.6, 334.8, 599, 162.88157653808594, 172.60000000000002, 154.79999999999995, 599, 8.433388981636067, 11.0, 6.1, 599, 7.022582054138184, 352.3, 6.3, 288, 187.0225830078125, 202.3, 154.79999999999995, 288, 2.9820303916931152, 3.27741146087646, 2.74090313911438, 11, 24.5, 24.5, 24.5, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 272.2760009765625, 287.91243128496, 239.441571124686, 288, 92.2760009765625, 107.91243128496, 59.4415711246858, 288, 268.14556884765625, 268.507843017578, 267.931121826172, 11, 290.2034606933594, 290.203456699856, 290.203456699856, 11, 287.9046325683594, 287.91243128496, 287.895298461336, 11, 232.2674560546875, 232.267453472696, 232.267453472696, 11, 232.45289611816406, 234.307706547339, 232.267453472696, 11, 12.514448165893555, 22.8, 6.0, 601, 192.5144500732422, 202.8, 186.0, 601, 9.667720465890197, 13.1, 7.6, 601, 9.795138888888882, 13.0, 7.7, 288, 9.327866574651937, 9.35654286706006, 9.29187782020134, 11, 9.8236047979798, 12.42, 8.1, 288, 12.413636363636364, 12.42, 12.35, 11, 13.0, 13.0, 13.0, 11, 13.0, 13.0, 13.0, 11, 6.6, 6.6, 6.6, 11, 9.600294553831638, 12.804327779047, 7.50469274169022, 288, 9.135681123382255, 9.165465113749, 9.09961776065871, 11, 9.62875671915825, 12.2214575297889, 7.90329063675574, 288, 12.21521650575436, 12.2214575297889, 12.152806265409, 11, 12.804327779046998, 12.804327779047, 12.804327779047, 11, 12.804327779046998, 12.804327779047, 12.804327779047, 11, 6.41128881110169, 6.41128881110169, 6.41128881110169, 11, 0.737, 0.737, 0.737, 1, , , , , 103.15863800048828, 104.461, 101.296, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 265.1018371582031, 265.2, 265.1, 541, 8929.252678271665, 8929.253367, 8929.2519811, 60, 89.48754463786115, 89.4875561166667, 89.4875330183333, 60, 6948.209169978331, 6948.5520611, 6947.8661542, 60, 69.80348616630558, 69.8092010183333, 69.7977692366667, 60, , , , , , , , , 102.53236389160156, 102.93, 101.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 180224.9167720469, 180256.98, 180156.98, 601, 0.6133111480865335, 0.7, 0.6, 1202, 264.5531311035156, 264.58, 264.53, 601, 264.5531311035156, 264.58, 264.53, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.0, 600, 4.771464226289525, 5.34, 4.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.253941357736, 8929.254634, 8929.25334, 601, 89.48756568929555, 89.4875772333333, 89.4875556666667, 601, 6948.3842033527435, 6948.7293, 6948.029976, 601, 69.80640338921242, 69.812155, 69.8004996, 601, , , , , 12.0, 12.0, 12.0, 601, 1.621630615640564, 1.7, 1.6, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.020099999999999715, 0.03, 0.02, 600, 0.00065, 0.04, -0.04, 600, 0.007820299500831976, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5216306156406039, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00041666666666666664, 0.05, -0.03, 600, 0.38948166666666656, 0.3962, 0.3835, 60, , , , , , , , , , , , , , , , , 0.7213266666666666, 0.7338, 0.7103, 60, -0.13266666666666668, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555805517241378, 2.55712, 2.55467, 58, 31.60295344827586, 31.6046, 31.601, 58, 1439.1371551724142, 1439.213, 1439.066, 58, -1.1619086206896552, -1.1463, -1.1769, 58
2018-08-30 18:04:00, 4347.83, 4442.29, 4321.99, 5, 4355.814, 4450.28, 4329.97, 5, 7.984, 7.99, 7.98, 5, 9.376933333333328, 9.381, 9.371, 120, 1484.312183333333, 1484.328, 1484.298, 120, 992.8393333333332, 992.87, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.4919999999999995, 0.53, 0.49, 60, -2.075, -2.0, -2.1, 12, -2.0799999999999987, -2.08, -2.08, 50, -1.903448275862068, -1.9, -2.0, 29, 91.1862068965517, 91.2, 91.1, 29, 3280.0, 3280.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, 4790.0, 4790.0, 4790.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1470223004919085, -3.10901385146855, -3.19356573425716, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5060000000000002, -1.5, -1.52, 60, 0.333750479846449, 0.337308, 0.329379, 521, 5.137000000000008, 5.137, 5.137, 521, -21.576199616123024, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6734044956364, 995.703075283601, 995.643457132724, 12, 995.0, 995.0, 995.0, 60, 92.35000000000001, 92.5, 92.0, 12, -1.9555000000000005, -1.93, -1.96, 60, -2.0758620689655176, -2.0, -2.1, 29, 92.35172413793103, 92.5, 92.0, 29, , , , , 342.66705322265625, 346.8, 333.2, 601, 162.66705322265625, 166.79999999999995, 153.20000000000005, 601, 7.975041597337758, 9.9, 6.2, 601, 9.581719398498535, 345.7, 7.4, 289, 189.58172607421875, 201.8, 156.29999999999995, 289, 4.047054290771484, 4.45787668228149, 3.39166593551636, 12, 24.499998092651367, 24.5, 24.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 274.9565124511719, 287.364853761924, 240.84543352594, 289, 94.95650482177734, 107.364853761924, 60.8454335259402, 289, 269.2552795410156, 269.684112548828, 268.575927734375, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 287.9124450683594, 287.91243128496, 287.91243128496, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 239.4415740966797, 239.441571124686, 239.441571124686, 12, 14.057886123657227, 22.8, 7.4, 600, 194.05789184570312, 202.8, 187.4, 600, 8.950499999999987, 12.3, 7.0, 600, 9.012802768166095, 12.3, 7.2, 289, 9.42543006399597, 9.46092393192081, 9.36567164179106, 12, 9.010991161616165, 11.74, 7.45, 288, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 6.950000000000002, 7.2, 6.6, 12, 8.819022576900707, 12.1073825026742, 7.00784462243366, 289, 9.233116011304402, 9.26349286952604, 9.17552670427426, 12, 8.817157327497922, 11.5461899858647, 7.25745444349353, 288, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 6.77352885739472, 7.00307895351639, 6.41128881110169, 12, , , , , , , , , 102.9119644165039, 104.231, 102.043, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 265.1563720703125, 265.2, 265.1, 541, 8929.251280043336, 8929.2519574, 8929.2505944, 60, 89.48752133405559, 89.4875326233333, 89.4875099066667, 60, 6948.907660230001, 6949.2516283, 6948.5637308, 60, 69.81512767049998, 69.8208604716667, 69.8093955133333, 60, , , , , , , , , 102.34220123291016, 102.75, 101.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 180325.03000000032, 180356.98, 180257.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.5671691894531, 264.6, 264.55, 600, 264.5671691894531, 264.6, 264.55, 601, 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, 0.0, 601, 5.144166666666635, 5.33, 4.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.252656913328, 8929.253338, 8929.252005, 600, 89.48754428188886, 89.4875556333333, 89.4875334166667, 600, 6949.080134500003, 6949.426791, 6948.73047, 600, 69.8180022416667, 69.82377985, 69.8121745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7129999999999777, 1.8, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0002828618968386021, 0.04, -0.04, 601, -0.05599999999999999, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5598333333332983, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, 0.05, -0.05, 601, 0.38981166666666667, 0.3962, 0.3816, 60, , , , , , , , , , , , , , , , , 0.7219333333333334, 0.7338, 0.7068, 60, -0.03233333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604238596491227, 2.56315, 2.55729, 57, 31.605680701754384, 31.6105, 31.6005, 57, 1439.4111578947375, 1439.575, 1439.223, 57, -1.1051105263157894, -1.0708, -1.1442, 57
2018-08-30 18:05:00, 4324.34, 4324.71, 4323.97, 2, 4332.315, 4332.69, 4331.94, 2, 7.975, 7.98, 7.97, 2, 9.379075000000004, 9.383, 9.376, 120, 1484.3094750000007, 1484.335, 1484.293, 120, 992.8575, 992.89, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -2.066666666666667, -2.0, -2.1, 12, -2.0855999999999995, -2.08, -2.1, 50, -1.951724137931034, -1.9, -2.0, 29, 91.26551724137931, 91.4, 91.0, 29, 3280.0, 3280.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, 4790.0, 4790.0, 4790.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1546053496927864, -3.09445538150862, -3.21131870572856, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.505, -1.5, -1.52, 60, 0.337762312859885, 0.338131, 0.337147, 521, 5.137000000000008, 5.137, 5.137, 521, -21.590326295585598, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.689236755937, 995.723132322964, 995.653485424824, 12, 995.0, 995.0, 995.0, 60, 92.24166666666667, 92.6, 91.4, 12, -1.9458333333333335, -1.93, -1.96, 60, -2.0655172413793115, -2.0, -2.1, 29, 92.41379310344828, 92.6, 92.1, 29, , , , , 340.2879943847656, 349.5, 329.0, 599, 160.28799438476562, 169.5, 149.0, 599, 8.596661101836403, 11.5, 6.4, 599, 2.1455492973327637, 349.5, 5.4, 287, 182.1455535888672, 198.8, 149.0, 287, 4.257253646850586, 4.46311902999878, 4.04721164703369, 12, 24.499998092651367, 24.5, 24.5, 12, 22.049999237060547, 22.30000000000001, 21.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.0410461425781, 334.79999999999995, 329.0, 12, 267.3965148925781, 284.418815747623, 233.604138458263, 287, 87.39649963378906, 104.418815747623, 53.604138458263, 287, 269.4673767089844, 269.661895751953, 269.259613037109, 12, 290.2034606933594, 290.203456699856, 290.203456699856, 12, 287.6386413574219, 287.91243128496, 287.364853761924, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 234.6595458984375, 239.441571124686, 233.604138458263, 12, 12.026795387268066, 19.0, 5.4, 600, 192.02679443359375, 199.0, 185.4, 600, 9.38716666666668, 12.7, 7.4, 600, 9.588153310104529, 12.6, 7.6, 287, 9.41452631073214, 9.4378903539209, 9.39500346981264, 12, 9.581369949494949, 11.6, 8.19, 288, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 12.483333333333333, 13.0, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.394454542028097, 12.4057887395429, 7.40707677538102, 287, 9.221379657978538, 9.2448008404081, 9.19967981129955, 12, 9.387607023643751, 11.4049767793875, 7.99455389661089, 288, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 12.24006283492244, 12.804327779047, 12.1073825026742, 12, 7.003078953516392, 7.00307895351639, 7.00307895351639, 12, , , , , , , , , 102.8184814453125, 104.052, 101.565, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 265.1983337402344, 265.2, 265.1, 539, 8929.249877220002, 8929.2505706, 8929.2491928, 60, 89.48749795366666, 89.48750951, 89.4874865466667, 60, 6949.609572635, 6949.955495, 6949.2633476, 60, 69.82682621058335, 69.8325915833333, 69.8210557933333, 60, , , , , , , , , 102.17415618896484, 102.73, 101.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 180424.97667779666, 180456.88, 180357.08, 599, 0.6964941569282066, 0.8, 0.6, 1198, 264.5866394042969, 264.61, 264.56, 599, 264.5866394042969, 264.61, 264.56, 599, 0.0, 0.0, 0.0, 599, -0.009649415692821238, -0.0, -0.01, 599, 4.255959933222029, 5.83, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.251102757922, 8929.252003, 8929.250254, 599, 89.48751837929879, 89.4875333833333, 89.4875042333333, 599, 6949.7945056009985, 6950.154084, 6949.427964, 599, 69.82990842668342, 69.8359014, 69.8237994, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.9101836393989913, 2.4, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 6.67779632721204e-05, 0.03, -0.04, 599, -0.023205342237061784, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.778631051752916, 2.3, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454083, 0.04, -0.05, 599, 0.39105499999999993, 0.3994, 0.3817, 60, , , , , , , , , , , , , , , , , 0.7242450000000001, 0.7397, 0.707, 60, -0.19433333333333355, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607279310344824, 2.56355, 2.55682, 58, 31.604177586206895, 31.61, 31.6006, 58, 1439.434551724138, 1439.596, 1439.203, 58, -1.0997706896551722, -1.0666, -1.1477, 58
2018-08-30 18:06:00, 4322.948, 4329.99, 4313.52, 5, 4330.93, 4337.96, 4321.5, 5, 7.982000000000001, 7.99, 7.97, 5, 9.38162499999999, 9.385, 9.379, 120, 1484.3175666666668, 1484.33, 1484.301, 120, 992.8623333333342, 992.88, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.552, 0.57, 0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.075199999999998, -2.07, -2.08, 50, -1.9166666666666659, -1.9, -2.0, 30, 91.14333333333335, 91.5, 90.8, 30, 3280.0, 3280.0, 3280.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1911483027604652, -3.16451446797026, -3.20811239715761, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.3395999082217974, 0.34221, 0.337678, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.524760994264064, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6981579098069, 995.713656504137, 995.673542475307, 11, 995.0, 995.0, 995.0, 60, 92.21666666666668, 92.4, 92.1, 12, -1.9581666666666655, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 92.22666666666672, 92.4, 92.1, 30, , , , , 340.6839904785156, 349.0, 334.1, 601, 160.6840057373047, 169.0, 154.10000000000002, 601, 8.450083194675527, 9.9, 6.1, 601, 2.6891849040985107, 348.7, 4.9, 288, 182.68917846679688, 199.8, 154.10000000000002, 288, 4.024964809417725, 4.29492950439453, 3.71329712867737, 12, 24.499998092651367, 24.5, 24.5, 12, 20.383298873901367, 21.80000000000001, 19.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 329.0, 329.0, 329.0, 12, 267.9581604003906, 285.460598451649, 238.735745859406, 288, 87.95814514160156, 105.460598451649, 58.7357458594056, 288, 269.2344055175781, 269.496398925781, 268.949005126953, 12, 290.05865478515625, 290.203456699856, 288.465595991463, 12, 285.927978515625, 287.364853761924, 284.95215511301, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 233.60414123535156, 233.604138458263, 233.604138458263, 12, 13.116318702697754, 20.8, 4.6, 599, 193.11631774902344, 200.8, 184.6, 599, 8.867111853088478, 10.8, 7.6, 599, 9.043055555555561, 10.8, 8.0, 288, 9.446832134633658, 9.47880472550383, 9.42716220910039, 12, 9.018374368686866, 10.24, 8.3, 288, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 12.599999999999996, 12.6, 12.6, 12, 7.200000000000002, 7.2, 7.2, 12, 8.848563665354618, 10.6044023324091, 7.80384623059712, 288, 9.255147897825127, 9.28695917168864, 9.2346098310279, 12, 8.823983832636067, 10.0389819765399, 8.10439451739485, 288, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 12.4057887395429, 12.4057887395429, 12.4057887395429, 12, 7.004509301667366, 7.00784462243366, 7.00307895351639, 12, , , , , , , , , 102.73027038574219, 104.024, 101.286, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 265.20001220703125, 265.2, 265.2, 540, 8929.248483573327, 8929.2491762, 8929.2477952, 60, 89.48747472622222, 89.48748627, 89.4874632533333, 60, 6950.314582296666, 6950.6618896, 6949.9676178, 60, 69.8385763716111, 69.8443648266667, 69.83279363, 60, , , , , , , , , 102.208984375, 102.7, 101.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 180524.87175000034, 180556.89, 180456.98, 600, 0.74037037037037, 0.9, 0.6, 1080, 264.6055603027344, 264.63, 264.59, 600, 264.6055603027344, 264.63, 264.59, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, 1.876933333333332, 2.83, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.24954998333, 8929.250252, 8929.248876, 600, 89.48749249972222, 89.4875042, 89.4874812666667, 600, 6950.507408794997, 6950.857101, 6950.155264, 600, 69.84179014658329, 69.84761835, 69.8359210666667, 600, , , , , 11.073333333333334, 12.0, 9.0, 600, 2.1485185185185083, 3.6, 1.5, 1080, 0.7599999999999941, 0.76, 0.76, 600, -0.0001000000000000001, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.015166666666666651, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 2.0240740740740932, 3.5, 1.4, 1080, 0.0, 0.0, 0.0, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.39258499999999985, 0.4002, 0.384, 60, , , , , , , , , , , , , , , , , 0.7270766666666669, 0.7412, 0.7112, 60, -0.20540983606557411, -0.2, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555101551724138, 2.55668, 2.55389, 58, 31.60110517241379, 31.6042, 31.5986, 58, 1439.0998793103445, 1439.197, 1439.026, 58, -1.16921724137931, -1.1489, -1.1847, 58
2018-08-30 18:07:00, 4348.058571428571, 4489.46, 4322.04, 7, 4356.042857142857, 4497.44, 4330.03, 7, 7.984285714285714, 7.99, 7.98, 7, 9.384025000000005, 9.386, 9.381, 120, 1484.3338250000002, 1484.366, 1484.311, 120, 992.8511666666659, 992.89, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.5710000000000003, 0.59, 0.57, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0805999999999987, -2.07, -2.1, 50, -1.9233333333333325, -1.9, -2.0, 30, 91.07333333333337, 91.5, 90.9, 30, 3231.5, 3248.0, 3215.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.166936568759645, -3.15000980704929, -3.1790331007989, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5060000000000002, -1.5, -1.52, 60, 0.34430132758620746, 0.346044, 0.342047, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.51741379310365, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.686913620803, 995.723684970401, 995.65348510283, 12, 995.0, 995.0, 995.0, 60, 92.38333333333333, 92.5, 92.3, 12, -1.9579999999999989, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 92.39000000000003, 92.5, 92.3, 30, , , , , 341.65887451171875, 352.6, 332.1, 600, 161.6588592529297, 172.60000000000002, 152.10000000000002, 600, 8.561499999999997, 11.7, 6.8, 600, 2.71282958984375, 352.6, 5.1, 288, 182.71282958984375, 202.5, 153.20000000000005, 288, 4.017532825469971, 4.20071935653687, 3.87343192100525, 11, 22.454544067382812, 22.80000000000001, 22.30000000000001, 11, 20.59088706970215, 22.5, 19.80000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 332.41851806640625, 333.20000000000005, 329.0, 11, 267.97967529296875, 288.222092201616, 237.83402399624, 288, 87.97967529296875, 108.222092201616, 57.83402399624, 288, 269.2602844238281, 269.453002929688, 269.069671630859, 11, 288.0411682128906, 288.465595991463, 287.91243128496, 11, 286.2272033691406, 288.22209220161596, 285.460598451649, 11, 232.2674560546875, 232.267453472696, 232.267453472696, 11, 237.14730834960938, 238.735745859406, 233.604138458263, 11, 13.949310302734375, 22.5, 5.7, 601, 193.94931030273438, 202.5, 185.7, 601, 9.173544093178043, 11.6, 7.5, 601, 9.484722222222217, 11.7, 7.7, 288, 9.501117637047114, 9.51547536433034, 9.48759986106288, 11, 9.486661387393093, 11.07, 8.06, 287, 12.42, 12.42, 12.42, 11, 13.0, 13.0, 13.0, 11, 12.436363636363636, 12.6, 11.7, 11, 7.200000000000002, 7.2, 7.2, 11, 9.290744292373828, 11.5179415560437, 7.50227100972094, 288, 9.307511054924582, 9.32224694844357, 9.29686007763603, 11, 9.29267938524519, 10.8858382339955, 7.8625774773009, 287, 12.221457529788898, 12.2214575297889, 12.2214575297889, 11, 12.804327779046998, 12.804327779047, 12.804327779047, 11, 12.244361978906682, 12.4057887395429, 11.5179415560437, 11, 7.007844622433661, 7.00784462243366, 7.00784462243366, 11, , , , , , , , , 102.83353424072266, 103.744, 101.572, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 265.20001220703125, 265.2, 265.2, 541, 8929.247070501671, 8929.2477718, 8929.2463759, 60, 89.4874511750278, 89.4874628633333, 89.4874395983333, 60, 6951.019801705002, 6951.365708, 6950.673581, 60, 69.85033002841665, 69.8560951333333, 69.8445596833333, 60, , , , , , , , , 102.49246215820312, 102.97, 102.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 180624.92677204695, 180656.99, 180556.99, 601, 0.668549905838054, 0.8, 0.6, 1062, 264.6093444824219, 264.63, 264.59, 600, 264.6093444824219, 264.63, 264.59, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 2.1575041597337825, 3.47, 0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.248292610653, 8929.248874, 8929.247761, 601, 89.48747154351081, 89.4874812333333, 89.4874626833333, 601, 6951.206482752086, 6951.552573, 6950.858286, 601, 69.85344137920133, 69.85920955, 69.8476381, 601, , , , , 11.34442595673877, 12.0, 9.0, 601, 1.730508474576267, 2.2, 1.5, 1062, 0.7599999999999941, 0.76, 0.76, 600, -0.001500000000000001, 0.03, -0.04, 600, 0.024433333333333022, 0.04, 0.02, 600, -0.00028333333333333357, 0.04, -0.04, 600, -0.07083333333333336, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.624858757062189, 2.1, 1.4, 1062, 0.0, 0.0, 0.0, 600, -0.0013833333333333339, 0.04, -0.04, 600, 0.39164500000000013, 0.3991, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7253166666666666, 0.7391, 0.7116, 60, -0.20084745762711848, -0.17, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557136206896547, 2.55677, 2.555, 58, 31.601520689655153, 31.6044, 31.5995, 58, 1439.1360172413792, 1439.199, 1439.094, 58, -1.1617396551724137, -1.1486, -1.1706, 58
2018-08-30 18:08:00, 4319.4259999999995, 4325.71, 4306.15, 5, 4327.41, 4333.69, 4314.13, 5, 7.984, 7.99, 7.98, 5, 9.382266666666672, 9.386, 9.378, 120, 1484.3540833333334, 1484.369, 1484.337, 120, 992.8473770491802, 992.86, 992.82, 61, 2.0, 2.0, 2.0, 61, 0.5900000000000003, 0.59, 0.59, 61, -2.066666666666667, -2.0, -2.1, 12, -2.079199999999998, -2.07, -2.1, 50, -1.9133333333333327, -1.9, -2.0, 30, 91.0, 91.2, 90.6, 30, 3165.5, 3182.0, 3149.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1485223190269944, -3.0799109516683, -3.24067668929604, 12, -0.9894999999999996, -0.97, -1.0, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.3469479788867564, 0.347891, 0.345819, 521, 5.137000000000008, 5.137, 5.137, 521, -21.516314779270832, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.6800434243877, 995.693599204131, 995.653484946301, 12, 995.0, 995.0, 995.0, 61, 92.28333333333332, 92.6, 91.2, 12, -1.9416666666666687, -1.93, -1.95, 60, -2.073333333333334, -2.0, -2.1, 30, 92.37999999999995, 92.6, 92.1, 30, , , , , 341.930419921875, 351.5, 331.4, 599, 161.930419921875, 171.5, 151.39999999999998, 599, 8.746410684474128, 11.3, 6.7, 599, 4.88253927230835, 351.5, 5.7, 289, 184.88253784179688, 201.8, 154.10000000000002, 289, 4.303748607635498, 4.38266086578369, 4.16969394683838, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 327.79998779296875, 327.8, 327.8, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 270.1942138671875, 287.47277559837, 238.833264354626, 289, 90.1942138671875, 107.47277559837, 58.8332643546257, 289, 269.5562744140625, 269.62353515625, 269.38623046875, 12, 288.22210693359375, 288.222092201616, 288.222092201616, 12, 288.22210693359375, 288.22209220161596, 288.22209220161596, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 237.8340301513672, 237.83402399624, 237.83402399624, 12, 13.30297565460205, 23.0, 5.7, 600, 193.302978515625, 203.0, 185.7, 600, 9.36066666666667, 12.3, 7.6, 600, 9.587197231833912, 12.3, 7.6, 289, 9.499010904937947, 9.51422129725981, 9.48694897605, 12, 9.619748348537275, 11.48, 8.12, 289, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 11.950000000000001, 12.3, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.394363284602742, 12.1081470041714, 7.41456053660267, 289, 9.305309050537327, 9.32049835108886, 9.29360874558118, 12, 9.426817196752175, 11.2877940549405, 7.92810421492082, 289, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 11.763860492763575, 12.1081470041714, 11.5179415560437, 12, 7.0078446224336615, 7.00784462243366, 7.00784462243366, 12, , , , , 1.121, 1.121, 1.121, 1, 102.62438201904297, 103.712, 101.479, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 265.20001220703125, 265.2, 265.2, 540, 8929.245681135004, 8929.2463527, 8929.2450224, 60, 89.48742801891665, 89.4874392116667, 89.48741704, 60, 6951.720313849999, 6952.0613337, 6951.3774239, 60, 69.86200523083332, 69.867688895, 69.8562903983333, 60, , , , , , , , , 102.29850006103516, 102.74, 101.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 180724.98666110222, 180756.89, 180657.09, 599, 0.6601001669449165, 0.8, 0.6, 1198, 264.5852966308594, 264.61, 264.56, 600, 264.5852966308594, 264.61, 264.56, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 2.5968280467445677, 3.84, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.2469748581, 8929.247759, 8929.246201, 599, 89.48744958096836, 89.48746265, 89.4874366833333, 599, 6951.911036358931, 6952.25444, 6951.553747, 599, 69.86518393931553, 69.8709073333333, 69.8592291166667, 599, , , , , 11.84974958263773, 12.0, 10.0, 599, 1.6385642737896549, 2.2, 1.5, 1198, 0.7601666666666607, 0.77, 0.76, 600, 0.0002833333333333335, 0.04, -0.03, 600, 0.03839999999999952, 0.04, 0.03, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.028333333333333363, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5151919866444403, 2.1, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.3858683333333334, 0.3993, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7146333333333335, 0.7394, 0.6947, 60, -0.0855737704918032, -0.01, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559974385964912, 2.56274, 2.5569, 57, 31.605105263157895, 31.6084, 31.6017, 57, 1439.3855087719298, 1439.548, 1439.205, 57, -1.110342105263158, -1.0765, -1.1477, 57
2018-08-30 18:09:00, 4346.891428571428, 4485.66, 4321.9, 7, 4354.871428571429, 4493.64, 4329.88, 7, 7.980000000000002, 7.98, 7.98, 7, 9.38478333333332, 9.388, 9.38, 120, 1484.3406083333327, 1484.361, 1484.325, 120, 992.8414999999999, 992.86, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.5786666666666668, 0.59, 0.57, 60, -2.0583333333333336, -2.0, -2.1, 12, -2.072399999999999, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 90.87586206896557, 91.0, 90.7, 29, 3149.0, 3149.0, 3149.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175322357637136, -3.12358639047238, -3.22267311840295, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.504333333333333, -1.5, -1.52, 60, 0.34854819615384613, 0.350687, 0.347448, 520, 5.137000000000008, 5.137, 5.137, 520, -21.502576923077132, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.676654335558, 995.693599049938, 995.653484763207, 12, 995.0, 995.0, 995.0, 60, 92.04166666666667, 92.2, 92.0, 12, -1.9403333333333357, -1.93, -1.95, 60, -2.062068965517242, -2.0, -2.1, 29, 92.0413793103448, 92.2, 92.0, 29, , , , , 340.4716796875, 348.7, 333.2, 599, 160.47166442871094, 168.70000000000005, 153.20000000000005, 599, 8.636894824707849, 12.1, 6.6, 599, 5.515097141265869, 342.3, 4.9, 287, 185.5150909423828, 200.1, 153.20000000000005, 287, 4.344343185424805, 4.56263589859009, 4.2317271232605, 12, 22.5, 22.5, 22.5, 12, 22.441667556762695, 22.5, 21.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 270.8460388183594, 285.662055242278, 237.962707156865, 287, 90.8460464477539, 105.662055242278, 57.962707156865, 287, 269.595947265625, 269.786499023438, 269.467224121094, 12, 288.22210693359375, 288.222092201616, 288.222092201616, 12, 288.0971984863281, 288.22209220161596, 287.47277559837, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 237.9305419921875, 237.962707156865, 237.83402399624, 12, 12.527602195739746, 20.1, 4.9, 600, 192.52760314941406, 200.1, 184.9, 600, 9.587500000000004, 12.0, 7.5, 600, 9.748780487804876, 12.1, 7.5, 287, 9.475488048285557, 9.49538674991329, 9.45945852134676, 12, 9.723443813131318, 11.36, 7.84, 288, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 12.299999999999999, 12.3, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.55813920923322, 11.924668485625, 7.3150439439493, 287, 9.281651331037748, 9.30100368412916, 9.2680801152296, 12, 9.532896486093167, 11.1638889549721, 7.65270205610197, 288, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 12.1081470041714, 12.1081470041714, 12.1081470041714, 12, 7.0078446224336615, 7.00784462243366, 7.00784462243366, 12, , , , , , , , , 101.51476287841797, 103.125, 100.332, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 265.20001220703125, 265.2, 265.2, 540, 8929.244393641666, 8929.2450004, 8929.2437915, 60, 89.48740656069444, 89.4874166733333, 89.487396525, 60, 6952.415147593331, 6952.7590432, 6952.0727512, 60, 69.87358579322222, 69.8793173866667, 69.8678791866667, 60, , , , , , , , , 101.14915466308594, 101.76, 100.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 180824.8733333337, 180856.89, 180756.99, 600, 0.6216666666666809, 0.7, 0.6, 1200, 264.6090087890625, 264.63, 264.59, 600, 264.6089782714844, 264.63, 264.59, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373969, -0.0, -0.01, 599, 3.1675999999999873, 3.5, 2.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.245563978327, 8929.246199, 8929.244974, 600, 89.48742606630562, 89.48743665, 89.4874162333333, 600, 6952.608968678336, 6952.948906, 6952.255588, 600, 69.87681614463888, 69.8824817666667, 69.8709264666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.530000000000002, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0006010016694490822, 0.04, -0.03, 599, 0.04020033388981587, 0.05, 0.03, 599, 0.0004841402337228716, 0.04, -0.04, 599, 0.038666666666666585, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.411666666666693, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.3844133333333334, 0.3912, 0.3775, 60, , , , , , , , , , , , , , , , , 0.7119366666666667, 0.7246, 0.6991, 60, -0.17933333333333343, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616956896551724, 2.56273, 2.55994, 58, 31.60423965517241, 31.6078, 31.5978, 58, 1439.4935517241374, 1439.553, 1439.406, 58, -1.087393103448276, -1.0748, -1.1039, 58
2018-08-30 18:10:00, 4324.6849999999995, 4327.4, 4321.97, 2, 4332.66, 4335.38, 4329.94, 2, 7.975, 7.98, 7.97, 2, 9.389183333333342, 9.393, 9.386, 120, 1484.350591666668, 1484.362, 1484.337, 120, 992.7995, 992.84, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.5660000000000002, 0.57, 0.51, 60, -2.0, -2.0, -2.0, 12, -2.0775999999999972, -2.07, -2.08, 50, -1.9066666666666658, -1.9, -2.0, 30, 90.31666666666665, 90.8, 90.0, 30, 3182.0, 3182.0, 3182.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1796818164937792, -3.10901385146855, -3.32909560330745, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.35507910919540214, 0.359957, 0.350502, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.517413793103646, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6362635540572, 995.673541817042, 995.572703465977, 12, 995.0, 995.0, 995.0, 60, 91.61666666666667, 92.1, 90.6, 12, -1.915666666666669, -1.9, -1.95, 60, -2.0033333333333334, -2.0, -2.1, 30, 91.73, 92.2, 91.3, 30, , , , , 339.4954833984375, 347.3, 334.4, 600, 159.4954833984375, 167.29999999999995, 154.39999999999998, 600, 9.197833333333335, 11.3, 7.7, 600, 2.1667325496673584, 347.3, 4.3, 287, 182.16673278808594, 199.5, 154.39999999999998, 287, 4.634649753570557, 4.81684684753418, 4.46735143661499, 12, 22.5, 22.5, 22.5, 12, 21.500022888183594, 21.80000000000001, 20.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 267.41510009765625, 285.118739819492, 239.113451640831, 287, 87.41510009765625, 105.118739819492, 59.113451640831, 287, 269.9124755859375, 270.113677978516, 269.750396728516, 12, 288.22210693359375, 288.222092201616, 288.222092201616, 12, 287.1515197753906, 287.47277559837, 285.662055242278, 12, 232.2674560546875, 232.267453472696, 232.267453472696, 12, 237.96270751953125, 237.962707156865, 237.962707156865, 12, 12.028009414672852, 21.3, 4.3, 600, 192.02801513671875, 201.3, 184.3, 600, 9.7935, 11.7, 7.8, 600, 10.080487804878047, 11.5, 8.7, 287, 9.489189447202198, 9.51190145732131, 9.47307425399029, 12, 10.082385175799804, 11.14, 8.96, 287, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 12.216666666666663, 12.3, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.888526366304081, 11.3029692028464, 8.50612932225586, 287, 9.295648905969637, 9.32201893179818, 9.27798918954134, 12, 9.890377961708472, 10.9441259445117, 8.76895598867381, 287, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 12.031697621443735, 12.1081470041714, 11.924668485625, 12, 7.0078446224336615, 7.00784462243366, 7.00784462243366, 12, , , , , , , , , 101.56856536865234, 102.615, 100.696, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 265.20001220703125, 265.2, 265.2, 539, 8929.243173674999, 8929.243771, 8929.2425726, 60, 89.48738622791664, 89.4873961833333, 89.48737621, 60, 6953.115499408334, 6953.4601278, 6952.7707902, 60, 69.88525832347221, 69.89100213, 69.87951317, 60, , , , , , , , , 101.14685821533203, 101.79, 100.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 180924.9270382699, 180956.99, 180856.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 264.61224365234375, 264.63, 264.59, 600, 264.61224365234375, 264.63, 264.59, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, -0.0, -0.01, 601, 3.796539101497507, 4.11, 3.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.244312645593, 8929.244972, 8929.243522, 601, 89.48740521075979, 89.4874162, 89.4873920333333, 601, 6953.297866652244, 6953.65281, 6952.950076, 601, 69.88829777753739, 69.8942135, 69.8825012666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0006489184692179699, 0.04, -0.03, 601, 0.0418469217970047, 0.05, 0.04, 601, -0.0005823627287853579, 0.03, -0.04, 601, -0.014166666666666652, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00021630615640598973, 0.04, -0.04, 601, 0.3853466666666668, 0.3927, 0.3803, 60, , , , , , , , , , , , , , , , , 0.7136616666666665, 0.7272, 0.7043, 60, -0.2208333333333336, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562777586206895, 2.55959, 2.55445, 58, 31.599399999999996, 31.6017, 31.5976, 58, 1439.1772413793096, 1439.38, 1439.068, 58, -1.1524724137931035, -1.1097, -1.1754, 58
2018-08-30 18:11:00, 4323.146, 4325.16, 4320.19, 5, 4331.13, 4333.14, 4328.18, 5, 7.984, 7.99, 7.98, 5, 9.389316666666666, 9.392, 9.386, 120, 1484.3478250000003, 1484.358, 1484.341, 120, 992.8446666666657, 992.88, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.0, -2.0, -2.0, 12, -2.077199999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 90.68333333333334, 90.8, 90.4, 30, 3198.5, 3215.0, 3182.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18692023367169, -3.12358639047238, -3.2259905456346, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.36365331034482756, 0.366163, 0.359934, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.495421455938903, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.678002879431, 995.71310278082, 995.65293153799, 12, 995.0, 995.0, 995.0, 60, 91.56666666666668, 92.0, 91.3, 12, -1.901500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 91.56333333333333, 92.0, 91.3, 30, , , , , 340.54754638671875, 351.7, 332.5, 601, 160.5475311279297, 171.70000000000005, 152.5, 601, 9.001830282861881, 11.2, 6.8, 601, 1.2304812669754028, 351.7, 1.1, 289, 181.23048400878906, 205.4, 152.5, 289, 4.442654132843018, 4.66708707809448, 4.27819442749023, 12, 23.583288192749023, 25.400000000000006, 22.5, 12, 23.383411407470703, 25.400000000000006, 20.099999999999994, 12, 327.8999938964844, 329.0, 327.8, 12, 333.1999816894531, 334.1, 332.5, 12, 266.4557800292969, 291.156619911115, 237.212182257853, 289, 86.45576477050781, 111.156619911115, 57.2121822578532, 289, 269.7254638671875, 269.977661132812, 269.542572021484, 12, 289.2964782714844, 291.156619911115, 288.222092201616, 12, 289.0832824707031, 291.156619911115, 285.662055242278, 12, 232.3788299560547, 233.604138458263, 232.267453472696, 12, 237.9219512939453, 238.808022637786, 237.21218225785321, 12, 11.44608211517334, 25.6, 1.1, 601, 191.44607543945312, 205.6, 181.1, 601, 9.734775374376042, 12.4, 7.2, 601, 9.956747404844288, 12.4, 7.9, 289, 9.564868653956365, 9.59930627818244, 9.51915336571825, 12, 9.972913510101016, 12.09, 8.13, 288, 12.42, 12.42, 12.42, 12, 13.0, 13.0, 13.0, 12, 12.31666666666667, 12.4, 12.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.764512374068358, 12.2035600682407, 7.71015577530877, 289, 9.371668996334659, 9.4074601673506, 9.32664574535863, 12, 9.780783420270943, 11.8937775682783, 7.94031979824254, 288, 12.221457529788898, 12.2214575297889, 12.2214575297889, 12, 12.804327779047, 12.804327779047, 12.804327779047, 12, 12.113469630037477, 12.2035600682407, 11.8024632303292, 12, 7.0078446224336615, 7.00784462243366, 7.00784462243366, 12, , , , , , , , , 101.73149871826172, 103.012, 100.677, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 265.20001220703125, 265.2, 265.2, 541, 8929.241955075, 8929.2425513, 8929.2413501, 60, 89.48736591791663, 89.487375855, 89.487355835, 60, 6953.816246279997, 6954.1614381, 6953.4717269, 60, 69.89693743799998, 69.902690635, 69.8911954483333, 60, , , , , , , , , 101.28624725341797, 102.2, 100.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 181025.04929999998, 181057.0, 180957.09, 600, 0.6266666666666749, 0.7, 0.6, 1200, 264.6019592285156, 264.63, 264.57, 600, 264.6019592285156, 264.63, 264.57, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.0, 600, 3.740466666666667, 4.03, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.242891626644, 8929.24352, 8929.242411, 600, 89.48738152711115, 89.487392, 89.4873735166667, 600, 6953.997101183342, 6954.329482, 6953.653975, 600, 69.89995168638886, 69.9054913666667, 69.8942329166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666716, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0004166666666666666, 0.03, -0.04, 600, 0.03678333333333327, 0.05, 0.02, 600, -0.0009166666666666671, 0.04, -0.03, 600, 0.007000000000000023, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.373583333333314, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666624, 0.05, -0.04, 600, 0.3851816666666667, 0.391, 0.3786, 60, , , , , , , , , , , , , , , , , 0.7133550000000002, 0.7242, 0.7011, 60, -0.2093333333333332, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536029824561397, 2.55448, 2.55247, 57, 31.598566666666667, 31.601, 31.5966, 57, 1439.0158947368427, 1439.068, 1438.948, 57, -1.1861175438596492, -1.1752, -1.2003, 57
2018-08-30 18:12:00, 4323.475, 4325.23, 4321.72, 4, 4331.4574999999995, 4333.21, 4329.7, 4, 7.982500000000001, 7.99, 7.98, 4, 9.385533333333324, 9.389, 9.382, 120, 1484.3382833333333, 1484.353, 1484.324, 120, 992.8275000000006, 992.88, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.532666666666667, 0.55, 0.51, 60, -2.033333333333333, -2.0, -2.1, 12, -2.0709999999999975, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 90.64666666666668, 90.8, 90.4, 30, 3083.0, 3083.0, 3083.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1943577920951083, -3.12358639047238, -3.23724792698761, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.36579111111111123, 0.366222, 0.365423, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.518160919540428, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6614728288274, 995.713102653002, 995.622845717088, 12, 995.0, 995.0, 995.0, 60, 91.74166666666667, 92.0, 91.4, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0344827586206895, -2.0, -2.1, 29, 91.73103448275862, 92.1, 91.4, 29, , , , , 340.65057373046875, 345.7, 332.3, 601, 160.65057373046875, 165.70000000000005, 152.29999999999995, 601, 9.21181364392679, 12.1, 6.9, 601, 357.9710693359375, 345.7, 3.7, 287, 177.97105407714844, 203.7, 152.5, 287, 4.178958415985107, 4.46372938156128, 3.73460960388184, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 329.0, 329.0, 329.0, 11, 332.5, 332.5, 332.5, 11, 263.141357421875, 289.406832846277, 237.225795025238, 287, 83.14136505126953, 109.406832846277, 57.2257950252375, 287, 269.46044921875, 269.728424072266, 268.985900878906, 11, 291.1566162109375, 291.156619911115, 291.156619911115, 11, 291.1566162109375, 291.156619911115, 291.156619911115, 11, 233.60414123535156, 233.604138458263, 233.604138458263, 11, 237.21218872070312, 237.21218225785321, 237.21218225785321, 11, 14.021102905273438, 23.7, 3.7, 599, 194.02110290527344, 203.7, 183.7, 599, 9.290484140233719, 12.2, 7.1, 599, 9.800696864111499, 12.2, 7.1, 287, 9.588136952931533, 9.61718153418951, 9.55621527777776, 11, 9.80284722222222, 11.95, 7.55, 288, 12.42, 12.42, 12.42, 11, 13.0, 13.0, 13.0, 11, 12.400000000000004, 12.4, 12.4, 11, 7.1, 7.1, 7.1, 11, 9.609683922845242, 12.0007661189216, 6.91156873074523, 287, 9.395521373184472, 9.42478196507773, 9.36270912518832, 11, 9.611760272971052, 11.7610930196424, 7.359225262605, 288, 12.221457529788898, 12.2214575297889, 12.2214575297889, 11, 12.804327779046998, 12.804327779047, 12.804327779047, 11, 12.203560068240703, 12.2035600682407, 12.2035600682407, 11, 6.91156873074523, 6.91156873074523, 6.91156873074523, 11, , , , , , , , , 101.65209197998047, 103.681, 100.169, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 265.20001220703125, 265.2, 265.2, 539, 8929.240715294998, 8929.2413291, 8929.2401149, 60, 89.48734525491668, 89.487355485, 89.4873352483333, 60, 6954.519710636669, 6954.868344, 6954.1732243, 60, 69.90866184394444, 69.9144724, 69.9028870716667, 60, , , , , , , , , 101.30290222167969, 102.23, 100.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 181125.11666666667, 181157.0, 181057.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 264.6025085449219, 264.62, 264.57, 601, 264.6025390625, 264.62, 264.57, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.01, -0.01, 600, 4.179800000000001, 4.65, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.241735791667, 8929.242409, 8929.241046, 600, 89.48736226319443, 89.4873734833333, 89.4873507666667, 600, 6954.684807274998, 6955.040662, 6954.330651, 600, 69.91141345458335, 69.9173443666667, 69.90551085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.0002166666666666671, 0.05, -0.04, 600, 0.0244999999999997, 0.04, 0.01, 600, -0.0003000000000000001, 0.04, -0.03, 600, -0.02861896838602327, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.3886849999999999, 0.3964, 0.3804, 60, , , , , , , , , , , , , , , , , 0.7198516666666668, 0.7341, 0.7045, 60, -0.21200000000000022, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524158620689645, 2.55308, 2.55189, 58, 31.59811379310345, 31.602, 31.5949, 58, 1438.9446724137922, 1438.983, 1438.913, 58, -1.200944827586207, -1.193, -1.2076, 58
2018-08-30 18:13:00, 4324.598, 4328.14, 4322.01, 5, 4332.574, 4336.11, 4329.99, 5, 7.976000000000001, 7.98, 7.97, 5, 9.38298333333333, 9.39, 9.379, 120, 1484.3252999999995, 1484.346, 1484.233, 120, 992.8370000000001, 992.87, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.5473333333333338, 0.55, 0.51, 60, -2.0083333333333333, -2.0, -2.1, 12, -2.073599999999998, -2.05, -2.08, 50, -1.9137931034482751, -1.9, -2.0, 29, 90.4379310344828, 90.6, 90.3, 29, 2854.0, 2854.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2465512677806037, -3.16738871236282, -3.33966848740607, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.3664142107279693, 0.367066, 0.364231, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.48595785440634, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6680201159749, 995.703073844606, 995.642902772959, 12, 995.0, 995.0, 995.0, 60, 91.21666666666665, 91.7, 90.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.012903225806452, -2.0, -2.1, 31, 91.3064516129032, 91.7, 91.1, 31, , , , , 338.9248962402344, 348.4, 327.8, 600, 158.92489624023438, 168.39999999999998, 147.8, 600, 9.01183333333333, 12.2, 7.0, 600, 2.589918851852417, 345.7, 5.4, 288, 182.5899200439453, 198.8, 150.5, 288, 3.2959184646606445, 3.61385011672974, 3.20134305953979, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.258346557617188, 25.400000000000006, 23.69999999999999, 12, 329.0, 329.0, 329.0, 12, 331.33331298828125, 332.5, 330.5, 12, 267.8472595214844, 284.418503547441, 235.220331460965, 288, 87.84727478027344, 104.418503547441, 55.220331460965, 288, 268.5619201660156, 268.870880126953, 268.446655273438, 12, 291.1566162109375, 291.156619911115, 291.156619911115, 12, 291.0108337402344, 291.156619911115, 289.406832846277, 12, 233.60414123535156, 233.604138458263, 233.604138458263, 12, 236.0502471923828, 237.21218225785321, 235.220331460965, 12, 11.547281265258789, 20.3, 5.4, 601, 191.5472869873047, 200.3, 185.4, 601, 9.878868552412643, 13.3, 7.7, 601, 10.014583333333322, 13.3, 7.9, 288, 9.599675619351181, 9.62584230635636, 9.57145833333332, 12, 10.003765782828284, 12.65, 8.32, 288, 12.518333333333336, 12.65, 12.09, 12, 13.133333333333335, 13.3, 12.6, 12, 13.025, 13.3, 12.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.820233501620507, 13.1086711940461, 7.70608289633319, 288, 9.406163322208684, 9.43577696615921, 9.37896289181527, 12, 9.809420458665594, 12.4571724516639, 8.12704184848396, 288, 12.323987484120464, 12.4571724516639, 11.8937775682783, 12, 12.916093751570841, 13.1086711940461, 12.4057887395429, 12, 12.83232499711995, 13.1086711940461, 12.2035600682407, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, 1.157, 1.157, 1.157, 1, , , , , 102.11100769042969, 103.871, 100.336, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 265.2012939453125, 265.3, 265.2, 541, 8929.239464301667, 8929.240094, 8929.2388209, 60, 89.48732440502776, 89.4873349, 89.4873136816667, 60, 6955.227977141668, 6955.5760598, 6954.8802201, 60, 69.92046628569443, 69.9262676633333, 69.914670335, 60, , , , , , , , , 101.66426849365234, 102.29, 100.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 181225.11666666667, 181257.0, 181157.1, 600, 0.6266666666666749, 0.8, 0.6, 1200, 264.5799865722656, 264.6, 264.55, 600, 264.5799865722656, 264.6, 264.55, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, -0.0, -0.01, 601, 4.064316666666682, 4.54, 3.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.240384061673, 8929.241055, 8929.239852, 600, 89.48733973436111, 89.4873509166667, 89.4873308666667, 600, 6955.410481378332, 6955.756457, 6955.040791, 600, 69.92350802297224, 69.9292742833333, 69.9173465166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.556666666666654, 1.8, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.038735440931780114, 0.05, 0.02, 601, -3.327787021630631e-05, 0.04, -0.04, 601, -0.011499999999999982, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3866666666666674, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, -9.983361064891855e-05, 0.04, -0.03, 601, 0.3904299999999998, 0.3976, 0.3818, 60, , , , , , , , , , , , , , , , , 0.7230716666666669, 0.7364, 0.707, 60, -0.13483333333333325, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539139655172405, 2.55484, 2.55219, 58, 31.600312068965522, 31.6029, 31.5982, 58, 1439.0294999999996, 1439.083, 1438.93, 58, -1.1837724137931036, -1.1728, -1.2041, 58
2018-08-30 18:14:00, 4324.84, 4325.2, 4324.48, 2, 4332.8099999999995, 4333.17, 4332.45, 2, 7.97, 7.97, 7.97, 2, 9.383691666666664, 9.389, 9.38, 120, 1484.3410666666657, 1484.348, 1484.332, 120, 992.8564999999993, 992.91, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.0, -2.0, -2.0, 12, -2.049800000000001, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 90.48999999999998, 90.8, 90.2, 30, 3116.0, 3116.0, 3116.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1466983954583085, -3.12358639047238, -3.182017818617, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.3649578134615382, 0.367039, 0.356496, 520, 5.137000000000008, 5.137, 5.137, 520, -21.450980769230984, -17.53, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6897023654674, 995.743187912834, 995.642902481441, 12, 995.0, 995.0, 995.0, 60, 91.84166666666665, 92.0, 91.6, 12, -1.8985000000000019, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 91.84482758620689, 92.0, 91.6, 29, , , , , 341.30682373046875, 352.0, 332.1, 598, 161.3068389892578, 172.0, 152.10000000000002, 598, 9.089297658862886, 12.1, 6.9, 598, 358.5544738769531, 351.7, 5.7, 287, 178.55447387695312, 203.3, 152.29999999999995, 287, 2.4827332496643066, 3.15576815605164, 2.12468385696411, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.5, 23.69999999999999, 23.30000000000001, 12, 329.0, 329.0, 329.0, 12, 330.5, 330.5, 330.5, 12, 263.7839050292969, 289.056910579377, 237.000747561222, 288, 83.78388977050781, 109.056910579377, 57.0007475612218, 288, 267.72308349609375, 268.399108886719, 267.354217529297, 12, 291.1566162109375, 291.156619911115, 291.156619911115, 12, 289.23187255859375, 289.406832846277, 289.056910579377, 12, 233.60414123535156, 233.604138458263, 233.604138458263, 12, 235.2203369140625, 235.220331460965, 235.220331460965, 12, 13.601322174072266, 24.5, 5.7, 599, 193.601318359375, 204.5, 185.7, 599, 9.51786310517529, 12.9, 7.0, 599, 9.966202090592333, 12.9, 7.3, 287, 9.64137162407439, 9.72407085793678, 9.59378903539209, 12, 9.969417168197655, 12.7, 7.87, 287, 12.655833333333334, 12.7, 12.65, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.099999999999999, 7.1, 7.1, 12, 9.769490245271763, 12.702873847935, 7.10852536116983, 288, 9.449871352412126, 9.53379893320517, 9.40018066930447, 12, 9.774636405276592, 12.4984344225658, 7.67643422940565, 287, 12.46154071119444, 12.4984344225658, 12.4571724516639, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, , , , , , , , , 101.76174926757812, 102.631, 100.734, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 265.20001220703125, 265.2, 265.2, 540, 8929.238175, 8929.2387989, 8929.2375641, 60, 89.48730291666665, 89.487313315, 89.487292735, 60, 6955.939276580002, 6956.2911662, 6955.5879624, 60, 69.93232127633333, 69.9381861033333, 69.92646604, 60, , , , , , , , , 101.32771301269531, 101.88, 100.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 181325.0634390651, 181356.9, 181257.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 264.58526611328125, 264.61, 264.57, 599, 264.58526611328125, 264.61, 264.57, 598, 0.0, 0.0, 0.0, 598, -0.0037458193979933046, 0.01, -0.01, 598, 4.545826377295505, 4.72, 4.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.239248585971, 8929.239853, 8929.23866, 599, 89.48732080976632, 89.4873308833333, 89.487311, 599, 6956.113074611023, 6956.463622, 6955.757649, 599, 69.93521791018367, 69.9410603666667, 69.92929415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 598, -0.0003344481605351168, 0.04, -0.04, 598, 0.016688963210702134, 0.03, 0.01, 598, -0.0006688963210702343, 0.04, -0.04, 598, 0.02520868113522537, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0005685618729096991, 0.04, -0.04, 598, 0.3937850000000001, 0.4029, 0.3866, 60, , , , , , , , , , , , , , , , , 0.729295, 0.7462, 0.716, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553263793103453, 2.55638, 2.5541, 58, 31.60064310344828, 31.6045, 31.5977, 58, 1439.115034482759, 1439.176, 1439.049, 58, -1.165889655172414, -1.1531, -1.179, 58
2018-08-30 18:15:00, 4347.93, 4474.42, 4314.44, 6, 4355.916666666667, 4482.41, 4322.42, 6, 7.986666666666667, 7.99, 7.98, 6, 9.384424999999993, 9.388, 9.381, 120, 1484.3568499999997, 1484.375, 1484.337, 120, 992.8758333333343, 992.91, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.532666666666667, 0.55, 0.51, 60, -2.0, -2.0, -2.0, 12, -2.047599999999999, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 90.46999999999998, 90.7, 90.3, 30, 2919.5, 3149.0, 2690.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203999426567686, -3.16738871236282, -3.2259905456346, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5008333333333335, -1.49, -1.52, 60, 0.3586113512476011, 0.362293, 0.353697, 521, 5.136879078694825, 5.137, 5.116, 521, -21.46341650671806, -19.19, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7072521433566, 995.74318767862, 995.652930963619, 12, 995.0, 995.0, 995.0, 60, 91.44999999999999, 91.7, 91.3, 12, -1.8825000000000014, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 91.43333333333332, 91.7, 91.2, 30, , , , , 341.5709228515625, 349.5, 334.8, 600, 161.5709228515625, 169.5, 154.79999999999995, 600, 8.282666666666664, 10.0, 6.9, 600, 2.967144012451172, 346.2, 6.8, 288, 182.96714782714844, 203.7, 154.79999999999995, 288, 2.331934928894043, 2.51714539527893, 2.12960195541382, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.599998474121094, 23.69999999999999, 23.30000000000001, 12, 330.1250305175781, 330.5, 329.0, 12, 331.5500183105469, 332.29999999999995, 330.5, 12, 268.1991271972656, 289.417683587149, 239.483248818382, 287, 88.19912719726562, 109.417683587149, 59.4832488183824, 287, 267.5874938964844, 267.775390625, 267.371368408203, 12, 291.1566162109375, 291.156619911115, 291.156619911115, 12, 289.3274841308594, 289.417683587149, 289.056910579377, 12, 234.95098876953125, 235.220331460965, 233.604138458263, 12, 236.2589111328125, 237.000747561222, 235.220331460965, 12, 14.774384498596191, 23.7, 6.8, 599, 194.77438354492188, 203.7, 186.8, 599, 8.569449081803022, 10.8, 7.3, 599, 8.777083333333326, 10.8, 7.5, 288, 9.69173784368654, 9.73146926015978, 9.64505380076364, 12, 8.794845328282825, 10.18, 7.7, 288, 12.700000000000001, 12.7, 12.7, 12, 13.300000000000002, 13.3, 13.3, 12, 13.000000000000002, 13.3, 12.9, 12, 7.099999999999999, 7.1, 7.1, 12, 8.581495534656696, 10.6028496737983, 7.30902842112737, 287, 9.498544177324392, 9.53914201774524, 9.45367310609848, 12, 8.601579684098079, 9.98743512604298, 7.50681095362536, 288, 12.498434422565799, 12.4984344225658, 12.4984344225658, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 12.804323184462774, 13.1086711940461, 12.702873847935, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, , , , , , , , , 101.7708740234375, 102.923, 100.19, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 265.20001220703125, 265.2, 265.2, 539, 8929.236922578335, 8929.2375423, 8929.2362865, 60, 89.48728204297224, 89.4872923716667, 89.4872714416667, 60, 6956.653158301668, 6957.0022487, 6956.3029914, 60, 69.9442193050278, 69.9500374783333, 69.93838319, 60, , , , , , , , , 101.19571685791016, 101.96, 100.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 181424.9519499998, 181456.91, 181357.0, 600, 0.6013333333333468, 0.7, 0.6, 1200, 264.6101989746094, 264.63, 264.59, 600, 264.61016845703125, 264.63, 264.59, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 4.340200000000016, 4.47, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.238050168335, 8929.238658, 8929.237288, 600, 89.48730083613887, 89.4873109666667, 89.4872881333333, 600, 6956.817473288339, 6957.174381, 6956.464815, 600, 69.94695788813884, 69.95290635, 69.94108025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4030000000000233, 1.6, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00011666666666666662, 0.04, -0.05, 600, 0.006333333333333272, 0.01, 0.0, 600, 0.0007000000000000001, 0.03, -0.03, 600, 0.03183333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3026666666666393, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.3935133333333335, 0.4009, 0.3851, 60, , , , , , , , , , , , , , , , , 0.7287783333333333, 0.7425, 0.7132, 60, -0.0875, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553659649122807, 2.55412, 2.55292, 57, 31.60002456140351, 31.6029, 31.5972, 57, 1439.0148596491226, 1439.043, 1438.972, 57, -1.1867508771929822, -1.1806, -1.1955, 57
2018-08-30 18:16:00, 4351.7425, 4434.39, 4323.26, 4, 4359.7225, 4442.37, 4331.24, 4, 7.98, 7.98, 7.98, 4, 9.390633333333346, 9.394, 9.385, 120, 1484.3650249999992, 1484.371, 1484.357, 120, 992.8985, 992.92, 992.87, 60, 2.0, 2.0, 2.0, 60, 0.5486666666666672, 0.55, 0.53, 60, -2.033333333333333, -2.0, -2.1, 12, -2.067199999999998, -2.05, -2.08, 50, -1.9099999999999993, -1.9, -2.0, 30, 90.9266666666667, 91.1, 90.8, 30, 2640.5, 2657.0, 2624.0, 4, 590.0, 820.0, 360.0, 4, 3149.0, 3149.0, 3149.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1894900349792477, -3.12358639047238, -3.27009200701735, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.35584482217973323, 0.356376, 0.350784, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.435200764818575, -18.36, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.732507655467, 995.753216030689, 995.703073417469, 12, 995.0, 995.0, 995.0, 60, 91.77499999999999, 92.0, 91.0, 12, -1.8990000000000018, -1.87, -1.9, 60, -2.036666666666667, -2.0, -2.1, 30, 91.83666666666667, 92.0, 91.7, 30, , , , , 339.0452880859375, 349.2, 327.4, 602, 159.0452880859375, 169.20000000000005, 147.39999999999998, 602, 8.815448504983392, 11.8, 6.2, 602, 357.4842529296875, 349.0, 5.7, 288, 177.48423767089844, 198.8, 151.2, 288, 1.8904474973678589, 2.0195734500885, 1.64557504653931, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 330.5, 330.5, 330.5, 11, 331.5818176269531, 332.29999999999995, 331.2, 11, 262.63922119140625, 284.478414178305, 235.893609846251, 288, 82.63921356201172, 104.478414178305, 55.8936098462511, 288, 267.1375427246094, 267.292022705078, 266.862152099609, 11, 291.1566162109375, 291.156619911115, 291.156619911115, 11, 289.4176940917969, 289.417683587149, 289.417683587149, 11, 235.2203369140625, 235.220331460965, 235.220331460965, 11, 236.27857971191406, 237.000747561222, 235.8936098462511, 11, 12.295063018798828, 19.8, 5.7, 601, 192.29505920410156, 199.8, 185.7, 601, 9.08269550748753, 12.1, 7.3, 601, 9.380208333333332, 12.1, 7.6, 288, 9.660409497869964, 9.67431352102887, 9.63661922943425, 11, 9.328910357934753, 11.75, 7.72, 287, 12.700000000000001, 12.7, 12.7, 11, 13.3, 13.3, 13.3, 11, 12.82727272727273, 12.9, 12.1, 11, 7.1, 7.1, 7.1, 11, 9.186120278296661, 11.899405383373, 7.40859274532093, 288, 9.468809624073442, 9.48186471993635, 9.44518400419402, 11, 9.134873821573434, 11.5512728149661, 7.52639144109755, 287, 12.498434422565799, 12.4984344225658, 12.4984344225658, 11, 13.1086711940461, 13.1086711940461, 13.1086711940461, 11, 12.629831260247544, 12.702873847935, 11.899405383373, 11, 6.91156873074523, 6.91156873074523, 6.91156873074523, 11, , , , , , , , , 102.12117767333984, 103.554, 100.876, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 265.2001953125, 265.3, 265.2, 540, 8929.235606168333, 8929.2362633, 8929.234953, 60, 89.48726010280558, 89.487271055, 89.4872492166667, 60, 6957.363332873337, 6957.7145251, 6957.0139906, 60, 69.9560555478889, 69.9619087516667, 69.9502331766667, 60, , , , , , , , , 101.57368469238281, 102.31, 101.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 181525.01331114772, 181557.01, 181457.01, 601, 0.6575000000000149, 0.8, 0.6, 1120, 264.6145324707031, 264.65, 264.59, 600, 264.6145324707031, 264.65, 264.59, 601, 0.0, 0.0, 0.0, 601, 0.005623960066555694, 0.01, -0.0, 601, 2.5060666666666633, 3.7, 1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.236639775001, 8929.237286, 8929.236066, 600, 89.48727732958332, 89.4872881, 89.4872677666667, 600, 6957.529386441669, 6957.879556, 6957.175567, 600, 69.95882310736117, 69.9646592666667, 69.9529261166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.588214285714303, 2.2, 1.4, 1120, 0.7601164725457513, 0.77, 0.76, 601, -0.00019966722129783682, 0.03, -0.03, 601, 0.0, -0.0, -0.0, 601, -0.0003327787021630612, 0.03, -0.04, 601, -0.015166666666666651, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4471428571428429, 2.0, 1.3, 1120, 0.0, -0.0, -0.0, 601, -0.0001996672212978369, 0.05, -0.04, 601, 0.3941916666666666, 0.4009, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7300466666666666, 0.7424, 0.7134, 60, -0.2238333333333334, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555501034482759, 2.55693, 2.55434, 58, 31.601474137931028, 31.6052, 31.5993, 58, 1439.1232068965517, 1439.207, 1439.048, 58, -1.1644258620689654, -1.1465, -1.1805, 58
2018-08-30 18:17:00, 4395.642, 4526.63, 4323.21, 5, 4403.626, 4534.62, 4331.19, 5, 7.984, 7.99, 7.98, 5, 9.393091666666672, 9.396, 9.391, 120, 1484.3640083333332, 1484.371, 1484.357, 120, 992.8683333333335, 992.9, 992.85, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -2.0, -2.0, -2.0, 12, -2.096799999999999, -2.08, -2.13, 50, -1.9724137931034484, -1.9, -2.0, 29, 90.99655172413793, 91.1, 90.9, 29, 2509.5, 2526.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2334786607860546, -3.10901385146855, -3.28482124088055, 12, -0.9724999999999991, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.35425519923371646, 0.355371, 0.353644, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.43965517241402, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7022375454062, 995.733158909602, 995.683016221639, 12, 995.0, 995.0, 995.0, 60, 91.25, 92.1, 90.9, 12, -1.899500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 91.98333333333335, 92.1, 91.9, 30, , , , , 339.4178161621094, 346.5, 331.6, 600, 159.41781616210938, 166.5, 151.60000000000002, 600, 8.902333333333342, 11.5, 6.8, 600, 2.7490830421447754, 360.0, 3.1, 288, 182.74908447265625, 201.1, 152.29999999999995, 288, 1.5467888116836548, 1.71203601360321, 1.34814178943634, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.174959182739258, 23.69999999999999, 21.099999999999994, 12, 330.5, 330.5, 330.5, 12, 331.20001220703125, 331.2, 331.2, 12, 268.0782775878906, 286.730756695766, 236.94713733277, 288, 88.07828521728516, 106.730756695766, 56.9471373327702, 288, 266.78265380859375, 266.937072753906, 266.556671142578, 12, 291.1566162109375, 291.156619911115, 291.156619911115, 12, 287.6471252441406, 289.417683587149, 286.730756695766, 12, 235.2203369140625, 235.220331460965, 235.220331460965, 12, 235.89361572265625, 235.8936098462511, 235.8936098462511, 12, 10.946554183959961, 360.0, 2.0, 600, 190.94654846191406, 203.7, 174.29999999999995, 600, 9.670666666666666, 11.6, 7.5, 600, 9.853124999999999, 11.6, 8.1, 288, 9.701878431874993, 9.72018061827026, 9.67969455050332, 12, 9.865981691919202, 11.35, 8.38, 288, 12.700000000000001, 12.7, 12.7, 12, 13.300000000000002, 13.3, 13.3, 12, 12.099999999999996, 12.1, 12.1, 12, 7.099999999999999, 7.1, 7.1, 12, 9.6552007624357, 11.4001636596398, 7.90533368827195, 288, 9.509657684058515, 9.52678387629001, 9.48599618134383, 12, 9.668001547759765, 11.1469072206111, 8.18179583497077, 288, 12.498434422565799, 12.4984344225658, 12.4984344225658, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 11.899405383372999, 11.899405383373, 11.899405383373, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, , , , , , , , , 102.29591369628906, 103.501, 101.085, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 265.26092529296875, 265.3, 265.2, 540, 8929.234260246665, 8929.2349315, 8929.233578, 60, 89.48723767077779, 89.4872488583333, 89.4872263, 60, 6958.078718108335, 6958.4314445, 6957.7265173, 60, 69.96797863513889, 69.9738574083333, 69.9621086216667, 60, , , , , , , , , 101.68939971923828, 102.36, 101.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 181625.1266666663, 181657.01, 181557.11, 600, 0.6249584026622422, 0.7, 0.6, 1202, 264.6244201660156, 264.67, 264.59, 601, 264.6244201660156, 264.67, 264.59, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, 0.0, 601, 2.4970715474209624, 3.52, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.235314291174, 8929.236065, 8929.234541, 601, 89.48725523818635, 89.48726775, 89.48724235, 601, 6958.245056435941, 6958.614902, 6957.880758, 601, 69.97075094059898, 69.9769150333333, 69.9646793, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4414309484192895, 1.8, 1.3, 1202, 0.7604658901830231, 0.77, 0.76, 601, -0.0003161397670549085, 0.04, -0.04, 601, -0.0006156405990016641, -0.0, -0.01, 601, 0.0005490848585690517, 0.05, -0.04, 601, 0.003327787021630623, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.275041597337752, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076577e-05, 0.04, -0.04, 601, 0.39700333333333343, 0.407, 0.389, 60, , , , , , , , , , , , , , , , , 0.7352516666666663, 0.7537, 0.7204, 60, -0.26516666666666633, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558273448275862, 2.56148, 2.55579, 58, 31.603420689655163, 31.6079, 31.5996, 58, 1439.2867586206903, 1439.475, 1439.14, 58, -1.1306155172413794, -1.0918, -1.161, 58
2018-08-30 18:18:00, 4325.37, 4328.33, 4322.33, 6, 4333.3533333333335, 4336.32, 4330.31, 6, 7.983333333333334, 7.99, 7.98, 6, 9.394733333333338, 9.398, 9.39, 120, 1484.362541666665, 1484.37, 1484.356, 120, 992.8748333333338, 992.92, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.5129999999999999, 0.53, 0.5, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.1267999999999985, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 28, 91.0678571428571, 91.2, 90.9, 28, 2493.0, 2493.0, 2493.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2903.0, 3149.0, 2657.0, 2, 5.0, 8.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2132808792321454, -3.19356573425716, -3.27009200701735, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.4995, -1.49, -1.5, 60, 0.36008607293666006, 0.366486, 0.35519, 521, 5.136556621881006, 5.137, 5.116, 521, -21.44464491362786, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7077124734657, 995.743740259889, 995.663511858365, 12, 995.0, 995.0, 995.0, 60, 92.00833333333334, 92.2, 91.0, 12, -1.9356666666666678, -1.9, -1.96, 60, -2.0964285714285724, -2.0, -2.1, 28, 92.09642857142855, 92.2, 92.0, 28, , , , , 339.9198303222656, 349.5, 328.2, 599, 159.9198455810547, 169.5, 148.2, 599, 8.332721202003352, 11.4, 6.2, 599, 2.1393542289733887, 346.0, 2.3, 288, 182.1393585205078, 202.3, 152.29999999999995, 288, 1.480558156967163, 1.65350246429443, 1.30470776557922, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.59999656677246, 22.30000000000001, 21.099999999999994, 12, 330.5, 330.5, 330.5, 12, 331.933349609375, 332.29999999999995, 331.2, 12, 267.488037109375, 288.036040519716, 236.998631873062, 288, 87.48805236816406, 108.036040519716, 56.9986318730623, 288, 266.7216491699219, 266.888916015625, 266.597412109375, 12, 291.1566162109375, 291.156619911115, 291.156619911115, 12, 287.2746276855469, 288.036040519716, 286.730756695766, 12, 235.2203369140625, 235.220331460965, 235.220331460965, 12, 236.59596252441406, 236.94713733277018, 235.8936098462511, 12, 10.881086349487305, 22.3, 2.3, 601, 190.88108825683594, 202.3, 182.3, 601, 9.62046589018303, 11.8, 7.6, 601, 9.80034722222223, 11.7, 8.2, 288, 9.727071650572734, 9.7369791666667, 9.7196391394865, 12, 9.819270833333333, 11.34, 8.35, 288, 12.700000000000001, 12.7, 12.7, 12, 13.300000000000002, 13.3, 13.3, 12, 11.966666666666669, 12.1, 11.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.601517010836316, 11.5014982581896, 7.99786165800507, 288, 9.534299455830523, 9.54120297475171, 9.52602344436523, 12, 9.620608933848313, 11.143179247145, 8.15239728484231, 288, 12.498434422565799, 12.4984344225658, 12.4984344225658, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 11.766241921030202, 11.899405383373, 11.6996601898588, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, , , , , 1.096, 1.096, 1.096, 1, 102.23653411865234, 103.516, 100.961, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 265.2987060546875, 265.3, 265.2, 541, 8929.232854436666, 8929.2335406, 8929.2321708, 60, 89.48721424061114, 89.4872256766667, 89.4872028466667, 60, 6958.797646153334, 6959.1528368, 6958.4430852, 60, 69.97996076922222, 69.9858806133333, 69.97405142, 60, , , , , , , , , 101.6010513305664, 101.89, 101.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 181725.1266666663, 181757.01, 181657.11, 600, 0.6183333333333475, 0.7, 0.6, 1200, 264.6544189453125, 264.68, 264.62, 600, 264.6544189453125, 264.68, 264.62, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, 0.0, 600, 2.75771666666665, 3.4, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.23396041, 8929.234538, 8929.233371, 600, 89.48723267349997, 89.4872423, 89.48722285, 600, 6958.958699779994, 6959.310904, 6958.616104, 600, 69.9826449963333, 69.9885150666667, 69.9769350666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3586666666666363, 1.6, 1.3, 1200, 0.7618166666666591, 0.77, 0.76, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.00801666666666657, -0.0, -0.01, 600, -0.00039999999999999975, 0.04, -0.03, 600, 0.034, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1653333333333176, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.39856, 0.4063, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7381299999999998, 0.7525, 0.7273, 60, -0.2427118644067799, -0.22, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564955344827587, 2.56722, 2.56162, 58, 31.60662068965516, 31.6141, 31.5998, 58, 1439.6850000000006, 1439.82, 1439.481, 58, -1.0477517241379308, -1.0198, -1.0906, 58
2018-08-30 18:19:00, 4323.3271428571425, 4325.73, 4321.47, 7, 4331.305714285714, 4333.71, 4329.45, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.398200000000006, 9.402, 9.396, 120, 1484.364691666666, 1484.381, 1484.355, 120, 992.8483333333329, 992.86, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.5026666666666666, 0.54, 0.5, 60, -2.0500000000000003, -2.0, -2.1, 12, -2.1354, -2.11, -2.16, 50, -2.0, -2.0, -2.0, 30, 91.36000000000003, 91.5, 91.1, 30, 2443.5, 2460.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2048586114075643, -3.19356573425716, -3.2259905456346, 12, -0.9804999999999996, -0.97, -1.0, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.3704425344827587, 0.371951, 0.366456, 522, 5.136517241379319, 5.137, 5.116, 522, -21.454578544061523, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6841741275961, 995.693597448629, 995.66295870036, 12, 995.0, 995.0, 995.0, 60, 91.78333333333332, 92.2, 91.3, 12, -1.9333333333333365, -1.9, -1.96, 60, -2.0516129032258066, -2.0, -2.1, 31, 92.2354838709678, 92.4, 92.1, 31, , , , , 337.0175476074219, 346.0, 330.5, 600, 157.01756286621094, 166.0, 150.5, 600, 8.887166666666662, 11.7, 6.5, 600, 4.6125383377075195, 338.0, 1.7, 289, 184.61253356933594, 196.2, 152.79999999999995, 289, 1.4102121591567993, 1.53980898857117, 1.26628887653351, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 330.5, 330.5, 330.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 270.0139465332031, 281.905329843269, 237.59148873614, 289, 90.01396179199219, 101.905329843269, 57.5914887361399, 289, 266.65863037109375, 266.824493408203, 266.502471923828, 12, 291.1566162109375, 291.156619911115, 291.156619911115, 12, 288.0360412597656, 288.036040519716, 288.036040519716, 12, 235.2203369140625, 235.220331460965, 235.220331460965, 12, 236.9943389892578, 236.9986318730623, 236.94713733277018, 12, 7.57846212387085, 16.4, 1.7, 599, 187.57846069335938, 196.4, 181.7, 599, 10.426043405676118, 12.2, 8.0, 599, 10.49238754325259, 12.2, 8.1, 289, 9.761008213209385, 9.81125390760682, 9.73101771448421, 12, 10.472771311733245, 11.82, 8.5, 289, 12.700000000000001, 12.7, 12.7, 12, 13.300000000000002, 13.3, 13.3, 12, 11.899999999999999, 12.2, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 10.290303834440934, 11.9975150192604, 7.8966558157235, 289, 9.566685572449753, 9.61627919109189, 9.53621901779107, 12, 10.270683262282208, 11.6202833876766, 8.3030227839299, 289, 12.498434422565799, 12.4984344225658, 12.4984344225658, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 11.699811310784368, 11.9975150192604, 11.5014982581896, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, , , , , , , , , 102.46188354492188, 103.604, 101.363, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 265.29998779296875, 265.3, 265.3, 539, 8929.231446756663, 8929.2321461, 8929.2307312, 60, 89.48719077927778, 89.487202435, 89.4871788533333, 60, 6959.521050311669, 6959.8768453, 6959.1649355, 60, 69.99201750519445, 69.9979474216667, 69.9860822583333, 60, , , , , , , , , 101.88400268554688, 102.75, 101.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 181825.1266666663, 181857.01, 181757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.66314697265625, 264.7, 264.65, 600, 264.66314697265625, 264.7, 264.65, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, -0.0, -0.01, 600, 3.586383333333323, 3.78, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.232700494998, 8929.233369, 8929.232005, 600, 89.48721167491672, 89.4872228166667, 89.4872000833333, 600, 6961.539909663333, 7000.033501, 6959.312114, 600, 69.99455404994448, 70.00055835, 69.9885352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3631666666666944, 1.4, 1.3, 1200, 0.7665166666666607, 0.77, 0.76, 600, 0.0009000000000000002, 0.05, -0.04, 600, -0.01521666666666649, -0.01, -0.02, 600, -0.00013333333333333318, 0.04, -0.03, 600, 0.017500000000000005, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2263333333333089, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.04, -0.03, 600, 0.3995433333333332, 0.4079, 0.3914, 60, , , , , , , , , , , , , , , , , 0.7399533333333335, 0.7555, 0.7248, 60, -0.13721311475409823, -0.01, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582708771929825, 2.56246, 2.55467, 57, 31.601128070175445, 31.6046, 31.5971, 57, 1439.293894736842, 1439.546, 1439.077, 57, -1.1284736842105265, -1.0758, -1.1737, 57
2018-08-30 18:20:00, 4324.092857142857, 4326.62, 4321.13, 7, 4332.08, 4334.6, 4329.11, 7, 7.987142857142858, 7.99, 7.98, 7, 9.40267499999998, 9.406, 9.396, 120, 1484.3669000000007, 1484.377, 1484.345, 120, 992.8281666666668, 992.86, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -2.0750000000000006, -2.0, -2.1, 12, -2.160399999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 90.89666666666669, 91.3, 90.7, 30, 2493.0, 2526.0, 2460.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 2.5, 3.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.211450163371295, -3.16451446797026, -3.27009200701735, 12, -0.9829999999999998, -0.97, -1.0, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.37006196934865926, 0.37186, 0.368238, 522, 5.13679885057472, 5.137, 5.116, 522, -21.41919540229908, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.66165581133, 995.693044240616, 995.643454459261, 12, 995.0, 995.0, 995.0, 60, 91.90833333333332, 92.4, 91.0, 12, -1.9291666666666685, -1.9, -1.95, 60, -2.072413793103449, -2.0, -2.1, 29, 92.20689655172414, 92.4, 91.9, 29, , , , , 337.19073486328125, 344.9, 328.6, 600, 157.1907501220703, 164.89999999999998, 148.60000000000002, 600, 8.950833333333337, 10.9, 7.4, 600, 357.7904968261719, 339.9, 1.4, 287, 177.79049682617188, 199.0, 148.60000000000002, 287, 1.1233402490615845, 1.30548822879791, 0.904004454612732, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 21.100116729736328, 22.30000000000001, 19.0, 11, 330.3273010253906, 330.5, 328.6, 11, 331.96380615234375, 332.29999999999995, 328.6, 11, 263.0963439941406, 284.779448614826, 233.285054875986, 288, 83.0963363647461, 104.779448614826, 53.285054875986, 288, 266.3861999511719, 266.558868408203, 266.144958496094, 11, 291.1566162109375, 291.156619911115, 291.156619911115, 11, 286.7368469238281, 288.036040519716, 284.751521455088, 11, 235.08352661132812, 235.220331460965, 233.715386424428, 11, 236.6612091064453, 236.9986318730623, 233.285054875986, 11, 10.161893844604492, 21.1, 1.4, 601, 190.16189575195312, 201.1, 181.4, 601, 9.490349417637274, 11.6, 7.0, 601, 9.809059233449478, 11.6, 7.7, 287, 9.80346600001854, 9.81916666666667, 9.78344324887193, 11, 9.831429924242416, 11.4545454545455, 8.33, 288, 12.700000000000001, 12.7, 12.7, 11, 13.3, 13.3, 13.3, 11, 12.200000000000001, 12.2, 12.2, 11, 7.1, 7.1, 7.1, 11, 9.607482388741174, 11.3967195174972, 7.50380836660307, 288, 9.607289909550337, 9.62192813942474, 9.58886638831589, 11, 9.634010991130944, 11.249995478208, 8.13068073448332, 288, 12.498434422565799, 12.4984344225658, 12.4984344225658, 11, 13.1086711940461, 13.1086711940461, 13.1086711940461, 11, 11.997515019260401, 11.9975150192604, 11.9975150192604, 11, 6.91156873074523, 6.91156873074523, 6.91156873074523, 11, , , , , , , , , 102.89803314208984, 104.15, 101.738, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 265.29998779296875, 265.3, 265.3, 540, 8929.229974469998, 8929.2307067, 8929.2292467, 60, 89.48716624116666, 89.487178445, 89.4871541116667, 60, 6993.576502451667, 7000.5959497, 6959.8888763, 60, 70.00405281863891, 70.009932495, 69.9981479383333, 60, , , , , , , , , 102.35255432128906, 102.78, 101.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 181925.07767946535, 181956.92, 181857.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 264.69488525390625, 264.72, 264.66, 599, 264.69488525390625, 264.72, 264.66, 599, 0.0, 0.0, 0.0, 599, 0.00619365609348909, 0.01, -0.0, 599, 3.7170116861435716, 3.81, 3.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.231276430723, 8929.232002, 8929.230575, 599, 89.48718794051197, 89.4872000333333, 89.48717625, 599, 7000.395190801338, 7000.75479, 7000.034705, 599, 70.00658651335554, 70.0125798333333, 70.0005784166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7670951585976569, 0.77, 0.76, 599, 0.00021702838063439065, 0.04, -0.04, 599, -0.011836393989983155, -0.01, -0.02, 599, -0.00011686143572621057, 0.04, -0.05, 599, 0.02086811352253757, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228712, 0.04, -0.03, 599, 0.39848666666666654, 0.4077, 0.3872, 60, , , , , , , , , , , , , , , , , 0.7380049999999999, 0.7551, 0.7171, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552783620689655, 2.55456, 2.55187, 58, 31.598587931034483, 31.6013, 31.5967, 58, 1438.9655862068962, 1439.073, 1438.909, 58, -1.1966793103448277, -1.1741, -1.2087, 58
2018-08-30 18:21:00, 4385.889999999999, 4500.08, 4323.4, 5, 4393.86, 4508.05, 4331.38, 5, 7.970000000000001, 7.98, 7.96, 5, 9.400883333333324, 9.405, 9.397, 120, 1484.3527750000007, 1484.359, 1484.346, 120, 992.815, 992.83, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.5060000000000001, 0.54, 0.48, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.1656000000000004, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 91.08333333333329, 91.2, 90.9, 30, 2575.0, 2591.0, 2559.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2585220125651246, -3.2518368519971, -3.2810571680937, 12, -0.9839999999999997, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.36415505769230755, 0.368402, 0.357157, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.448980769230992, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6475867749697, 995.663511431164, 995.623397179529, 12, 995.0, 995.0, 995.0, 60, 91.64166666666667, 91.8, 91.0, 12, -1.9475000000000013, -1.9, -1.96, 60, -2.086206896551725, -2.0, -2.1, 29, 91.73793103448273, 91.9, 91.6, 29, , , , , 338.633544921875, 347.6, 330.5, 601, 158.633544921875, 167.60000000000002, 150.5, 601, 8.737271214642268, 11.2, 7.2, 601, 2.1256940364837646, 346.0, 3.1, 289, 182.1256866455078, 196.4, 150.5, 289, 0.9061007499694824, 1.01125872135162, 0.800612270832062, 12, 25.258346557617188, 25.400000000000006, 23.69999999999999, 12, 19.0, 19.0, 19.0, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 267.4473876953125, 282.121335682883, 235.231268465151, 288, 87.44738006591797, 102.121335682883, 55.2312684651513, 288, 266.168212890625, 266.287139892578, 266.044860839844, 12, 291.01171875, 291.156619911115, 289.417683587149, 12, 284.7794494628906, 284.779448614826, 284.779448614826, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 9.179483413696289, 19.0, 3.1, 599, 189.1794891357422, 199.0, 183.1, 599, 9.780634390651091, 11.4, 7.8, 599, 9.905536332179931, 11.4, 8.1, 289, 9.777374087437979, 9.79326622700452, 9.76758070114543, 12, 9.898809974747463, 10.97, 8.77272727272727, 288, 12.700000000000001, 12.7, 12.7, 12, 13.300000000000002, 13.3, 13.3, 12, 12.075000000000001, 12.2, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.710268166223152, 11.1967293196784, 7.90271350390747, 288, 9.58085456948248, 9.59540558422212, 9.57310488378193, 12, 9.69897596978957, 10.7656350356872, 8.57427375791752, 288, 12.498434422565799, 12.4984344225658, 12.4984344225658, 12, 13.108671194046101, 13.1086711940461, 13.1086711940461, 12, 11.84666514298929, 11.9975150192604, 11.3967195174972, 12, 6.91156873074523, 6.91156873074523, 6.91156873074523, 12, , , , , , , , , 102.9686508178711, 104.18, 101.889, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 265.29998779296875, 265.3, 265.3, 540, 8929.228492243334, 8929.229222, 8929.2277553, 60, 89.48714153738891, 89.4871537, 89.487129255, 60, 7000.960564645001, 7001.3147282, 7000.6078271, 60, 70.01600941074999, 70.0219121366667, 70.0101304516667, 60, , , , , , , , , 102.47673797607422, 103.01, 101.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 182025.02332778668, 182057.02, 181957.02, 601, 0.6000000000000132, 0.6, 0.6, 1201, 264.7048034667969, 264.73, 264.68, 600, 264.7048034667969, 264.73, 264.68, 600, 0.0, 0.0, 0.0, 600, -0.011199999999999908, 0.0, -0.02, 600, 3.8846755407654223, 4.09, 3.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.229880836934, 8929.230573, 8929.229186, 601, 89.48716468061562, 89.4871762166667, 89.4871531, 601, 7001.11479515141, 7001.473143, 7000.75598, 601, 70.01857991919027, 70.0245523833333, 70.0125996666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7670999999999938, 0.77, 0.76, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.013499999999999807, -0.01, -0.02, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.021666666666666674, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00018333333333333317, 0.03, -0.05, 600, 0.39985166666666666, 0.4091, 0.3891, 60, , , , , , , , , , , , , , , , , 0.7405166666666665, 0.7576, 0.7205, 60, -0.17116666666666677, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531562068965514, 2.55493, 2.55207, 58, 31.599556896551732, 31.6037, 31.5967, 58, 1438.9853620689655, 1439.091, 1438.922, 58, -1.1928000000000003, -1.1708, -1.2061, 58
2018-08-30 18:22:00, 4364.366, 4558.29, 4299.37, 5, 4372.346, 4566.27, 4307.35, 5, 7.980000000000001, 7.98, 7.98, 5, 9.403383333333343, 9.406, 9.4, 120, 1484.3518666666673, 1484.36, 1484.343, 120, 992.7655000000001, 992.81, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.4780000000000003, 0.48, 0.45, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.1799999999999993, -2.17, -2.19, 50, -2.0533333333333337, -2.0, -2.1, 30, 90.92, 91.2, 90.5, 30, 2575.0, 2591.0, 2559.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3317962829996195, -3.25537716647233, -3.41325512244225, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5003333333333335, -1.49, -1.52, 60, 0.3430555881226054, 0.357141, 0.326739, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.444367816092175, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6006945771422, 995.64290123016, 995.563225717967, 12, 995.0, 995.0, 995.0, 60, 91.14166666666667, 91.7, 90.7, 12, -1.9180000000000026, -1.9, -1.93, 60, -2.0666666666666678, -2.0, -2.1, 30, 91.68333333333332, 91.8, 91.5, 30, , , , , 337.80474853515625, 343.8, 332.3, 599, 157.80474853515625, 163.79999999999995, 152.29999999999995, 599, 9.706510851419035, 12.3, 7.3, 599, 4.260224342346191, 342.0, 2.3, 289, 184.26022338867188, 194.0, 153.20000000000005, 289, 1.1741244792938232, 1.48690605163574, 0.79031777381897, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 18.616727828979492, 19.0, 16.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 328.75830078125, 330.5, 328.6, 12, 269.65264892578125, 279.607684243155, 238.046290424367, 289, 89.65264129638672, 99.6076842431551, 58.046290424367, 289, 266.4736328125, 266.825714111328, 266.111968994141, 12, 289.4176940917969, 289.417683587149, 289.417683587149, 12, 284.208984375, 284.779448614826, 282.121335682883, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 233.4472198486328, 235.2312684651513, 233.285054875986, 12, 8.901864051818848, 14.6, 2.0, 601, 188.90187072753906, 194.6, 182.0, 601, 10.88302828618969, 13.7, 9.2, 601, 10.991349480968863, 13.7, 9.3, 289, 9.842874157280606, 9.89087755809919, 9.78531759805622, 12, 10.97087134318968, 12.74, 9.49, 289, 12.713333333333333, 12.74, 12.7, 12, 13.466666666666663, 13.7, 13.3, 12, 12.899999999999999, 13.7, 12.2, 12, 7.283333333333331, 7.3, 7.1, 12, 10.788859976894676, 13.4962925321409, 9.09717038441136, 289, 9.64639277189576, 9.69458098161085, 9.59105954209302, 12, 10.768578990178879, 12.538940105712, 9.28839764101472, 289, 12.513495746457442, 12.538940105712, 12.4984344225658, 12, 13.270180084918932, 13.4962925321409, 13.1086711940461, 12, 12.700796675473192, 13.4962925321409, 12.0166146071408, 12, 7.092112308634447, 7.10852536116983, 6.91156873074523, 12, , , , , , , , , 103.40946197509766, 104.567, 102.345, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 265.29998779296875, 265.3, 265.3, 541, 8929.226972925, 8929.2277298, 8929.2262112, 60, 89.48711621541669, 89.48712883, 89.48710352, 60, 7001.68182255, 7002.0386271, 7001.3268081, 60, 70.02803037583335, 70.0339771183333, 70.0221134683333, 60, , , , , , , , , 102.77268981933594, 103.18, 102.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 182125.08343906477, 182156.92, 182057.12, 599, 0.6172080772607716, 0.7, 0.6, 1139, 264.73370361328125, 264.76, 264.71, 600, 264.73370361328125, 264.76, 264.71, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 3.555375626043413, 4.33, 2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.22838590485, 8929.229183, 8929.227509, 599, 89.48713976508064, 89.48715305, 89.48712515, 599, 7001.838593218699, 7002.211864, 7001.474349, 599, 70.03064322031163, 70.0368644, 70.0245724833333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.4410886742756872, 1.7, 1.4, 1139, 0.7691166666666606, 0.77, 0.76, 600, 1.390095606792767e-19, 0.04, -0.04, 599, -0.02776666666666663, -0.01, -0.06, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.055833333333333277, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.323880597014916, 1.5, 1.3, 1139, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.04, -0.04, 599, 0.4028683333333333, 0.4166, 0.3928, 60, , , , , , , , , , , , , , , , , 0.74612, 0.7716, 0.7275, 60, -0.21816666666666676, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523382758620694, 2.553, 2.55174, 58, 31.599339655172418, 31.6011, 31.597, 58, 1438.9359827586206, 1438.974, 1438.9, 58, -1.2031120689655173, -1.1948, -1.2108, 58
2018-08-30 18:23:00, 4323.655714285715, 4326.72, 4321.27, 7, 4331.641428571428, 4334.71, 4329.26, 7, 7.985714285714287, 7.99, 7.98, 7, 9.39789166666667, 9.402, 9.392, 120, 1484.3631166666662, 1484.376, 1484.351, 120, 992.7620000000007, 992.84, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0500000000000003, -2.0, -2.1, 28, 90.29642857142855, 90.5, 90.1, 28, 2559.0, 2559.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4121515526240755, -3.31033430122329, -3.4872035806975, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.52, 60, 0.3110903838771589, 0.326528, 0.297558, 521, 5.136919385796553, 5.137, 5.116, 521, -21.46044145873342, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5966540645936, 995.623396749283, 995.573254130545, 12, 995.0, 995.0, 995.0, 60, 90.70833333333333, 91.4, 90.2, 12, -1.9575000000000002, -1.93, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 91.13793103448276, 91.4, 90.8, 29, , , , , 339.53485107421875, 350.6, 331.0, 600, 159.53485107421875, 170.60000000000002, 151.0, 600, 9.629666666666672, 12.8, 7.9, 600, 359.6713562011719, 350.6, 2.6, 286, 179.6713409423828, 199.5, 151.39999999999998, 286, 1.5452040433883667, 1.72638928890228, 1.24665367603302, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 17.558382034301758, 19.5, 14.800000000000011, 12, 328.6000061035156, 328.6, 328.6, 12, 331.0249938964844, 331.4, 330.5, 12, 265.05218505859375, 285.28269575485, 236.182392221712, 286, 85.05219268798828, 105.28269575485, 56.1823922217121, 286, 266.8488464355469, 267.078552246094, 266.535217285156, 12, 289.4176940917969, 289.417683587149, 289.417683587149, 12, 283.3013610839844, 285.28269575485, 280.437193842602, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 235.7860870361328, 236.1823922217121, 235.2312684651513, 12, 11.428393363952637, 20.8, 2.3, 600, 191.4283905029297, 200.8, 182.3, 600, 9.991166666666661, 12.4, 8.4, 600, 10.268531468531478, 12.8, 8.5, 286, 9.90867888673495, 9.9234824835241, 9.89381944444443, 12, 10.287820715869497, 12.58, 8.79, 287, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.06606236606067, 12.6169397899481, 8.30122345702563, 286, 9.710648924841552, 9.72632288872951, 9.69764620392297, 12, 10.085322330297187, 12.3908171882226, 8.58853687065788, 287, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 7.108525361169829, 7.10852536116983, 7.10852536116983, 12, 1.053, 1.053, 1.053, 1, , , , , 103.31878662109375, 104.193, 102.225, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 265.37445068359375, 265.4, 265.3, 540, 8929.225432463334, 8929.2261854, 8929.2246737, 60, 89.48709054105555, 89.48710309, 89.487077895, 60, 7002.412022958333, 7002.7729405, 7002.0507751, 60, 70.0402003826389, 70.046215675, 70.034179585, 60, , , , , , , , , 102.83348083496094, 103.52, 102.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 182224.96999999965, 182256.92, 182157.02, 600, 0.6266666666666855, 0.7, 0.6, 1200, 264.7609558105469, 264.8, 264.72, 600, 264.7609558105469, 264.8, 264.72, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, 3.215983333333324, 4.06, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.226818518327, 8929.22755, 8929.225935, 600, 89.48711364197223, 89.4871258333333, 89.4870989166667, 600, 7002.566395259998, 7002.93675, 7002.213084, 600, 70.04277325433333, 70.0489458333333, 70.0368847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4686666666666521, 1.7, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0010482529118136445, 0.04, -0.04, 601, -0.06919999999999958, -0.06, -0.08, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.010999999999999984, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7638333333333358, 0.8, 0.7, 600, 1.330333333333332, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968378, 0.04, -0.04, 601, 0.4090866666666667, 0.4173, 0.4015, 60, , , , , , , , , , , , , , , , , 0.757645, 0.7728, 0.7437, 60, -0.19816666666666663, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554225087719298, 2.55628, 2.55167, 57, 31.60112456140351, 31.6038, 31.5986, 57, 1439.0460350877195, 1439.171, 1438.894, 57, -1.1805140350877192, -1.154, -1.212, 57
2018-08-30 18:24:00, 4325.240000000001, 4325.37, 4325.01, 3, 4333.22, 4333.35, 4332.99, 3, 7.98, 7.98, 7.98, 3, 9.394649999999993, 9.397, 9.393, 120, 1484.3602999999996, 1484.373, 1484.348, 120, 992.7953333333332, 992.83, 992.74, 60, 2.0, 2.0, 2.0, 60, 0.4216666666666661, 0.45, 0.4, 60, -2.1749999999999994, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0551724137931044, -2.0, -2.1, 29, 90.37931034482762, 90.5, 90.3, 29, 2559.0, 2559.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3957133544096365, -3.35435704955916, -3.47238476102467, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.28868367049808435, 0.297535, 0.281751, 522, 5.136959770114951, 5.137, 5.116, 522, -21.496954022988714, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6279439818067, 995.66406395421, 995.593864170003, 12, 995.0, 995.0, 995.0, 60, 91.325, 91.7, 90.3, 12, -2.004499999999999, -1.96, -2.02, 60, -2.1700000000000013, -2.1, -2.2, 30, 91.36999999999999, 91.7, 90.8, 30, , , , , 341.54437255859375, 350.6, 332.8, 601, 161.5443572998047, 170.60000000000002, 152.79999999999995, 601, 9.153910149750415, 11.8, 7.0, 601, 2.391008138656616, 350.4, 7.1, 287, 182.39100646972656, 203.0, 152.79999999999995, 287, 1.4560604095458984, 1.6523505449295, 1.18104195594788, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.291749954223633, 23.0, 19.5, 12, 328.6000061035156, 328.6, 328.6, 12, 331.3999938964844, 331.4, 331.4, 12, 267.8545227050781, 288.868297043536, 237.709761802599, 287, 87.85453796386719, 108.868297043536, 57.7097618025992, 287, 266.789794921875, 266.979675292969, 266.53466796875, 12, 289.4176940917969, 289.417683587149, 289.417683587149, 12, 288.12689208984375, 288.868297043536, 285.28269575485, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 236.18238830566406, 236.1823922217121, 236.1823922217121, 12, 13.839165687561035, 23.0, 7.1, 599, 193.83917236328125, 203.0, 187.1, 599, 9.71686143572621, 11.7, 7.9, 599, 10.052613240418115, 11.8, 8.0, 287, 9.94851294830966, 9.98538194444444, 9.91747572815533, 12, 10.055818815331014, 11.45, 8.44, 287, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 13.325000000000003, 13.7, 12.8, 12, 7.425, 7.5, 7.3, 12, 9.849310704775673, 11.5965263542608, 7.80327152381546, 287, 9.749901390129558, 9.78646270961873, 9.72192258704333, 12, 9.852474973522426, 11.25203904373, 8.23989159612783, 287, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 13.129895556227234, 13.4962925321409, 12.6169397899481, 12, 7.24219406780819, 7.30902842112737, 7.10852536116983, 12, , , , , , , , , 103.64423370361328, 104.694, 101.656, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 265.3999938964844, 265.4, 265.4, 540, 8929.223870636664, 8929.2246469, 8929.2230905, 60, 89.48706451061109, 89.4870774483333, 89.4870515083333, 60, 7003.1467455500015, 7003.508984, 7002.7851921, 60, 70.05244575916667, 70.0584830666667, 70.0464198683333, 60, , , , , , , , , 103.14328002929688, 103.58, 102.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 182325.02332778668, 182357.02, 182257.02, 601, 0.6885928393005943, 0.7, 0.6, 1201, 264.7558898925781, 264.79, 264.72, 600, 264.7558898925781, 264.79, 264.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9098336106489229, 2.95, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.225145189685, 8929.225933, 8929.224421, 601, 89.48708575316142, 89.4870988833333, 89.4870736833333, 601, 7003.306682084857, 7003.662098, 7002.937985, 601, 70.05511136808103, 70.0610349666667, 70.0489664166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5139050791007456, 1.6, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.082, -0.07, -0.09, 600, -0.0007166666666666669, 0.03, -0.04, 600, -0.016500000000000008, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7803660565723857, 0.8, 0.7, 601, 1.3269775187343815, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.41051666666666653, 0.4198, 0.3883, 60, , , , , , , , , , , , , , , , , 0.7602716666666668, 0.7774, 0.7191, 60, -0.22666666666666702, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553753448275858, 2.55707, 2.55348, 58, 31.60064827586207, 31.605, 31.5971, 58, 1439.1180517241382, 1439.215, 1439.006, 58, -1.1652551724137932, -1.1454, -1.1884, 58
2018-08-30 18:25:00, 4323.7474999999995, 4325.27, 4322.53, 4, 4331.7275, 4333.25, 4330.51, 4, 7.98, 7.98, 7.98, 4, 9.395891666666659, 9.398, 9.394, 120, 1484.3787916666677, 1484.401, 1484.363, 120, 992.8531666666665, 992.89, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.4039999999999998, 0.46, 0.4, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.003448275862069, -2.0, -2.1, 29, 90.36896551724139, 90.9, 90.2, 29, 2624.0, 2657.0, 2591.0, 4, 590.0, 787.0, 393.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.41911931516348, -3.3947165676451, -3.43866077464418, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.27752930134356985, 0.281969, 0.273787, 521, 5.137000000000008, 5.137, 5.137, 521, -21.526545105566413, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6841208869217, 995.724234992716, 995.654035259546, 12, 995.0, 995.0, 995.0, 60, 91.33333333333333, 91.5, 91.2, 12, -2.039500000000002, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 91.34, 91.6, 91.2, 30, , , , , 341.48907470703125, 346.0, 334.6, 599, 161.48907470703125, 166.0, 154.60000000000002, 599, 8.001335559265437, 10.0, 6.7, 599, 0.8397354483604431, 344.9, 6.3, 289, 180.83973693847656, 204.5, 154.60000000000002, 289, 1.3067553043365479, 1.45303022861481, 1.1708425283432, 11, 23.963640213012695, 24.5, 23.0, 11, 23.772727966308594, 24.5, 23.0, 11, 328.6000061035156, 328.6, 328.6, 11, 331.5272521972656, 332.79999999999995, 331.4, 11, 266.2730407714844, 290.525943851122, 239.473815214882, 289, 86.27304077148438, 110.525943851122, 59.4738152148815, 289, 266.6532897949219, 266.831695556641, 266.520324707031, 11, 289.8250732421875, 290.525943851122, 288.868297043536, 11, 289.7251892089844, 290.525943851122, 288.868297043536, 11, 233.28504943847656, 233.285054875986, 233.285054875986, 11, 236.4383087158203, 237.6208937610382, 236.1823922217121, 11, 15.215964317321777, 25.2, 6.3, 600, 195.21595764160156, 205.2, 186.3, 600, 8.099833333333324, 10.1, 6.8, 600, 8.364705882352938, 10.1, 7.2, 289, 9.914930832408702, 9.92981969486823, 9.89736477115118, 11, 8.394248737373735, 9.66, 7.51, 288, 12.739999999999998, 12.74, 12.74, 11, 13.7, 13.7, 13.7, 11, 12.709090909090907, 12.8, 11.8, 11, 7.454545454545456, 7.5, 7.4, 11, 8.165743787946996, 9.90507554292564, 7.0018392607486, 289, 9.71796980019702, 9.73211083763507, 9.69915930535407, 11, 8.195293548800237, 9.47012474822741, 7.31250698447278, 288, 12.538940105712, 12.538940105712, 12.538940105712, 11, 13.4962925321409, 13.4962925321409, 13.4962925321409, 11, 12.523893367073775, 12.6169397899481, 11.5965263542608, 11, 7.260271449739364, 7.30902842112737, 7.20717182871102, 11, , , , , , , , , 104.08456420898438, 105.125, 102.769, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 265.3999938964844, 265.4, 265.4, 540, 8929.222274226666, 8929.223063, 8929.2214851, 60, 89.48703790377775, 89.48705105, 89.4870247516667, 60, 7003.876933628331, 7004.2315212, 7003.5210798, 60, 70.06461556047222, 70.0705253533333, 70.0586846633333, 60, , , , , , , , , 103.57176971435547, 104.14, 103.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 182425.0899666114, 182456.93, 182357.12, 599, 0.6145985401459911, 0.7, 0.6, 959, 264.7532958984375, 264.78, 264.72, 600, 264.7532958984375, 264.78, 264.72, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.0, -0.01, 600, 3.1316193656093434, 4.07, 1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.223617173617, 8929.224483, 8929.222859, 599, 89.48706028622699, 89.4870747166667, 89.48704765, 599, 7004.031418949911, 7004.387779, 7003.663311, 599, 70.0671903158319, 70.07312965, 70.0610551833333, 599, , , , , 11.697829716193656, 12.0, 10.0, 599, 1.4271115745568346, 1.7, 1.4, 959, 0.7699999999999944, 0.77, 0.77, 600, -1.098658201451978e-19, 0.03, -0.03, 600, -0.08993333333333464, -0.08, -0.1, 600, -0.0006333333333333333, 0.04, -0.03, 600, 0.01949999999999999, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7016694490817956, 0.8, 0.7, 599, 1.3104275286756872, 1.5, 1.3, 959, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.05, -0.03, 600, 0.40423499999999996, 0.4151, 0.3966, 60, , , , , , , , , , , , , , , , , 0.7486516666666664, 0.7688, 0.7346, 60, -0.24399999999999988, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596784482758626, 2.56688, 2.55344, 58, 31.604751724137937, 31.6106, 31.5988, 58, 1439.3681551724142, 1439.8, 1439.001, 58, -1.1138517241379309, -1.0237, -1.1896, 58
2018-08-30 18:26:00, 4324.66, 4325.94, 4323.07, 4, 4332.639999999999, 4333.92, 4331.05, 4, 7.98, 7.98, 7.98, 4, 9.394441666666662, 9.397, 9.392, 120, 1484.386675, 1484.396, 1484.38, 120, 992.8836666666665, 992.93, 992.8, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -2.208333333333333, -2.2, -2.3, 12, -2.2139999999999995, -2.19, -2.25, 50, -2.060000000000001, -2.0, -2.1, 30, 91.45999999999997, 91.8, 91.0, 30, 2624.0, 2624.0, 2624.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3203447136415494, -3.27815567619342, -3.37727867775556, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.27318532500000026, 0.274701, 0.27241, 520, 5.136959615384623, 5.137, 5.116, 520, -21.58303846153865, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7192205963566, 995.7643490915, 995.68412069625, 12, 995.0, 995.0, 995.0, 60, 92.06666666666668, 92.3, 91.7, 12, -2.066499999999998, -2.04, -2.1, 60, -2.20344827586207, -2.2, -2.3, 29, 92.06206896551724, 92.3, 91.7, 29, , , , , 340.4281005859375, 349.0, 332.1, 598, 160.4281005859375, 169.0, 152.10000000000002, 598, 8.10250836120402, 10.6, 6.1, 598, 1.2020578384399414, 348.1, 5.1, 288, 181.20205688476562, 200.8, 152.10000000000002, 288, 1.4095553159713745, 1.80377101898193, 1.1583925485611, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 328.6000061035156, 328.6, 328.6, 12, 332.67498779296875, 333.70000000000005, 332.1, 12, 266.6365051269531, 286.784140216986, 236.939660197445, 288, 86.63651275634766, 106.784140216986, 56.9396601974454, 288, 266.79296875, 267.158599853516, 266.577239990234, 12, 290.52593994140625, 290.525943851122, 290.525943851122, 12, 290.52593994140625, 290.525943851122, 290.525943851122, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 237.5978546142578, 238.5292134750073, 236.9396601974454, 12, 11.07454776763916, 20.8, 4.9, 600, 191.07455444335938, 200.8, 184.9, 600, 8.696666666666664, 11.6, 6.0, 600, 8.930555555555559, 11.5, 6.5, 288, 9.84951043875225, 9.89010416666667, 9.82167880679849, 12, 8.892211387228683, 11.36, 6.88, 289, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 11.633333333333335, 11.8, 11.5, 12, 6.566666666666666, 6.9, 6.5, 12, 8.73035609318934, 11.299206044214, 6.30110353835104, 288, 9.650799874158297, 9.69083299894519, 9.62423396783338, 12, 8.692087399875806, 11.1555183725351, 6.67962811773976, 289, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 11.422938499972874, 11.5965263542608, 11.289168521463, 12, 6.367193195153871, 6.69764147916802, 6.30110353835104, 12, , , , , , , , , 104.26821899414062, 105.234, 103.298, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 265.3999938964844, 265.4, 265.4, 540, 8929.220676593333, 8929.2214586, 8929.2198907, 60, 89.4870112765555, 89.48702431, 89.4869981783333, 60, 7004.596075816667, 7004.9480072, 7004.243543, 60, 70.07660126361111, 70.0824667866667, 70.0707257166667, 60, , , , , , , , , 103.86692810058594, 104.74, 103.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 182524.98000000036, 182556.93, 182457.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.7415466308594, 264.77, 264.7, 600, 264.7415466308594, 264.77, 264.7, 599, 0.0, 0.0, 0.0, 599, -0.003522537562604339, -0.0, -0.01, 599, 3.8071833333333407, 4.02, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.222042448326, 8929.222857, 8929.221244, 600, 89.4870340408055, 89.4870476166667, 89.4870207333333, 600, 7004.7492080100055, 7005.110821, 7004.388975, 600, 70.07915346683332, 70.08518035, 70.0731495833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.00040066777963272134, 0.03, -0.04, 599, -0.08781302170283808, -0.08, -0.1, 599, -0.00046744574290484136, 0.04, -0.04, 599, 0.015999999999999997, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424025, 0.04, -0.04, 599, 0.4013033333333333, 0.4085, 0.3938, 60, , , , , , , , , , , , , , , , , 0.7432016666666669, 0.7565, 0.7293, 60, -0.19216666666666676, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57210245614035, 2.57719, 2.56643, 57, 31.610780701754372, 31.6178, 31.606, 57, 1440.1072280701749, 1440.404, 1439.772, 57, -0.9599578947368418, -0.8984, -1.0297, 57
2018-08-30 18:27:00, 4324.473333333334, 4324.63, 4324.3, 3, 4332.456666666666, 4332.62, 4332.28, 3, 7.983333333333334, 7.99, 7.98, 3, 9.396458333333339, 9.4, 9.393, 120, 1484.3682999999999, 1484.414, 1484.182, 120, 992.8436666666671, 992.88, 992.8, 60, 2.0, 2.0, 2.0, 60, 0.4769999999999995, 0.49, 0.46, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.280600000000001, -2.25, -2.31, 50, -2.1933333333333347, -2.1, -2.2, 30, 90.7766666666667, 91.4, 90.4, 30, 2575.0, 2591.0, 2559.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.501222474656681, -3.42399843350358, -3.55647724210576, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.279545225621415, 0.284711, 0.274562, 523, 5.136959847036338, 5.137, 5.116, 523, -21.625334608030773, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6783166248359, 995.714759652996, 995.633977676526, 12, 995.0, 995.0, 995.0, 60, 90.77499999999999, 91.3, 90.4, 12, -2.0994999999999977, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 92.20999999999998, 92.3, 92.0, 30, , , , , 339.2861022949219, 346.8, 332.5, 602, 159.28611755371094, 166.79999999999995, 152.5, 602, 8.646179401993347, 11.4, 6.8, 602, 5.027933120727539, 345.2, 3.4, 288, 185.02793884277344, 197.5, 153.39999999999998, 288, 2.020242929458618, 2.14671754837036, 1.77868843078613, 12, 24.499998092651367, 24.5, 24.5, 12, 23.083452224731445, 24.5, 20.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 332.1000061035156, 332.1, 332.1, 12, 270.5411376953125, 283.310976721067, 238.278020033944, 288, 90.54115295410156, 103.310976721067, 58.2780200339442, 288, 267.4118957519531, 267.521881103516, 267.149597167969, 12, 290.52593994140625, 290.525943851122, 290.525943851122, 12, 288.903076171875, 290.525943851122, 286.784140216986, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 236.93966674804688, 236.9396601974454, 236.9396601974454, 12, 9.691720962524414, 19.3, 3.4, 600, 189.6917266845703, 199.3, 183.4, 600, 10.05799999999999, 12.1, 7.7, 600, 10.122222222222222, 12.1, 7.8, 288, 9.85684952410957, 9.8724748351267, 9.84510756419154, 12, 10.118778409090902, 11.98, 8.23, 288, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 11.95833333333333, 12.1, 11.5, 12, 6.5, 6.5, 6.5, 12, 9.920872820488803, 11.8939591239053, 7.59926069749779, 288, 9.656635204612458, 9.67280699816368, 9.6454891248652, 12, 9.917437699992412, 11.7755270485116, 8.03032281913226, 288, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 11.7535347948399, 11.8939591239053, 11.299206044214, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , , , , , 103.8605728149414, 104.908, 102.54, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 265.3999938964844, 265.4, 265.4, 540, 8929.219089794999, 8929.2198639, 8929.2183437, 60, 89.48698482991666, 89.4869977316667, 89.486972395, 60, 7005.310600599998, 7005.6637789, 7004.9599195, 60, 70.08851001000001, 70.094396315, 70.082665325, 60, , , , , , , , , 103.40597534179688, 104.21, 102.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 182624.98000000036, 182656.93, 182557.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 264.75738525390625, 264.78, 264.73, 599, 264.7573547363281, 264.78, 264.73, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, -0.0, 600, 3.9143572621035077, 4.23, 3.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.220494441664, 8929.221247, 8929.219774, 600, 89.4870082607402, 89.4870207833333, 89.4869962666667, 599, 7005.464151542573, 7005.820867, 7005.112024, 599, 70.09106919237621, 70.09701445, 70.0852004, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, 0.00018333333333333323, 0.04, -0.04, 600, -0.06913333333333388, -0.06, -0.08, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.04474123539232055, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.05, -0.04, 600, 0.4009533333333334, 0.4068, 0.3926, 60, , , , , , , , , , , , , , , , , 0.7425649999999996, 0.7534, 0.7272, 60, -0.21400000000000022, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643424137931037, 2.57175, 2.55846, 58, 31.602536206896545, 31.6103, 31.5988, 58, 1439.6603103448267, 1440.088, 1439.307, 58, -1.0517827586206896, -0.9638, -1.1256, 58
2018-08-30 18:28:00, 4391.724999999999, 4526.76, 4324.0, 6, 4399.71, 4534.74, 4331.98, 6, 7.985000000000002, 7.99, 7.98, 6, 9.39759166666667, 9.401, 9.393, 120, 1484.3742833333329, 1484.391, 1484.356, 120, 992.8618333333337, 992.89, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.4859999999999995, 0.49, 0.43, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.304000000000001, -2.28, -2.31, 50, -2.1275862068965528, -2.1, -2.2, 29, 90.67931034482758, 90.9, 90.5, 29, 2559.0, 2559.0, 2559.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3559867065117595, -3.29267651896333, -3.51218775392249, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4981666666666669, -1.49, -1.5, 60, 0.2870511417624522, 0.288515, 0.284666, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.656053639846917, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6933131339533, 995.724234507595, 995.623948955568, 12, 995.0, 995.0, 995.0, 60, 91.76666666666667, 92.2, 90.7, 12, -2.093833333333332, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 92.08275862068963, 92.2, 92.0, 29, , , , , 340.8896789550781, 356.3, 332.8, 600, 160.88967895507812, 176.29999999999995, 152.79999999999995, 600, 8.23666666666667, 10.4, 6.3, 600, 6.29008674621582, 360.0, 1.1, 288, 186.2900848388672, 210.3, 157.0, 288, 2.290905714035034, 2.62605786323547, 2.05649280548096, 12, 25.94906997680664, 30.30000000000001, 24.5, 12, 21.242130279541016, 30.30000000000001, 17.5, 12, 328.6000061035156, 328.6, 328.6, 12, 332.6166687011719, 333.4, 332.1, 12, 271.8224182128906, 296.324978941666, 241.871150471584, 288, 91.8224105834961, 116.324978941666, 61.8711504715841, 288, 267.7026672363281, 268.034942626953, 267.464080810547, 12, 291.9747619628906, 296.324978941666, 290.525943851122, 12, 287.1142883300781, 296.324978941666, 283.310976721067, 12, 233.28504943847656, 233.285054875986, 233.285054875986, 12, 237.4760284423828, 238.2780200339442, 236.9396601974454, 12, 11.098058700561523, 360.0, 1.1, 599, 191.09805297851562, 210.5, 179.39999999999998, 599, 9.980634390651074, 12.1, 6.9, 599, 10.144097222222223, 12.1, 7.8, 288, 9.8951381066461, 9.90770298403886, 9.8701943095073, 12, 10.164577020202017, 11.99, 8.39, 288, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 12.099999999999996, 12.1, 12.1, 12, 6.5, 6.5, 6.5, 12, 9.942524818246858, 11.8944516305501, 7.5991427746482, 288, 9.694702414012331, 9.708309079387, 9.66942929528481, 12, 9.962867346298744, 11.7842748813077, 8.19353645926317, 288, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 11.894246419448097, 11.8944516305501, 11.8939591239053, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , 0.991, 0.991, 0.991, 1, 103.91194152832031, 105.35, 102.186, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 265.3999938964844, 265.4, 265.4, 539, 8929.21757236333, 8929.218319, 8929.2167907, 60, 89.48695953938889, 89.4869719833333, 89.4869465116667, 60, 7006.028611040001, 7006.3804768, 7005.6757975, 60, 70.10047685066667, 70.10634128, 70.094596625, 60, , , , , , , , , 103.57965087890625, 104.33, 102.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 182724.98000000036, 182756.93, 182657.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 264.7897644042969, 264.83, 264.74, 600, 264.7897644042969, 264.83, 264.74, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, 0.0, 600, 4.281297836938426, 4.37, 4.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.219023188334, 8929.219771, 8929.218197, 600, 89.48698374062681, 89.4869962333333, 89.48696995, 601, 7006.181994697167, 7006.554858, 7005.82208, 601, 70.10303324495294, 70.1092476333333, 70.0970346666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7620666666666606, 0.77, 0.76, 600, -0.0011500000000000002, 0.03, -0.04, 600, -0.021733333333333136, -0.01, -0.06, 600, 0.001183333333333334, 0.04, -0.03, 600, 0.020833333333333322, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.40067166666666654, 0.4053, 0.3953, 60, , , , , , , , , , , , , , , , , 0.7420616666666667, 0.7506, 0.732, 60, -0.2153333333333334, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564494827586204, 2.55876, 2.55443, 58, 31.59941206896552, 31.6042, 31.5967, 58, 1439.1878103448278, 1439.324, 1439.065, 58, -1.150286206896552, -1.1222, -1.176, 58
2018-08-30 18:29:00, 4353.53375, 4456.37, 4321.03, 8, 4361.515, 4464.35, 4329.02, 8, 7.981250000000001, 7.99, 7.98, 8, 9.400591666666672, 9.404, 9.398, 120, 1484.3841166666664, 1484.399, 1484.37, 120, 992.860333333333, 992.88, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.2968000000000015, -2.28, -2.31, 50, -2.186206896551725, -2.1, -2.2, 29, 90.9551724137931, 91.1, 90.6, 29, 2559.0, 2559.0, 2559.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.417686354434613, -3.30721138050205, -3.47913726556726, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.4983333333333335, -1.49, -1.5, 60, 0.2863816321839081, 0.288677, 0.282048, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.669214559387136, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.693728003544, 995.714759083798, 995.684120193516, 12, 995.0, 995.0, 995.0, 60, 91.90833333333332, 92.1, 91.6, 12, -2.1178333333333317, -2.1, -2.14, 60, -2.282758620689654, -2.2, -2.3, 29, 91.93103448275863, 92.2, 91.6, 29, , , , , 341.4667663574219, 351.5, 333.4, 601, 161.46676635742188, 171.5, 153.39999999999998, 601, 8.389517470881863, 10.6, 6.4, 601, 2.9178056716918945, 360.0, 2.0, 289, 182.9178009033203, 201.3, 153.39999999999998, 289, 2.4057228565216064, 2.57571196556091, 2.16423273086548, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 333.4454650878906, 333.9, 333.4, 11, 268.3957214355469, 287.208759939041, 238.295502883837, 289, 88.39573669433594, 107.208759939041, 58.2955028838372, 289, 267.82110595703125, 267.984161376953, 267.585479736328, 11, 296.3249816894531, 296.324978941666, 296.324978941666, 11, 296.3249816894531, 296.324978941666, 296.324978941666, 11, 233.28504943847656, 233.285054875986, 233.285054875986, 11, 238.38258361816406, 238.750648952683, 238.2955028838372, 11, 11.805946350097656, 360.0, 1.1, 601, 191.80593872070312, 201.8, 180.0, 601, 9.230782029950078, 11.3, 7.6, 601, 9.373356401384092, 11.3, 7.7, 289, 9.871862879505915, 9.90384748700174, 9.80975355779244, 11, 9.371979166666671, 10.73, 7.88, 288, 12.739999999999998, 12.74, 12.74, 11, 13.7, 13.7, 13.7, 11, 12.099999999999996, 12.1, 12.1, 11, 6.5, 6.5, 6.5, 11, 9.173596762182854, 11.0922374089205, 7.50050639641657, 289, 9.66995516344267, 9.70286583002813, 9.60723635170873, 11, 9.172276612957894, 10.5310422620752, 7.68305798763742, 288, 12.538940105712, 12.538940105712, 12.538940105712, 11, 13.4962925321409, 13.4962925321409, 13.4962925321409, 11, 11.894451630550096, 11.8944516305501, 11.8944516305501, 11, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 11, , , , , , , , , 104.2688980102539, 105.497, 103.533, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 265.4003601074219, 265.5, 265.4, 541, 8929.215966685002, 8929.2167635, 8929.2151889, 60, 89.48693277808333, 89.4869460583333, 89.486919815, 60, 7006.745684374999, 7007.1003887, 7006.3924251, 60, 70.11242807291666, 70.1183398116667, 70.1065404183333, 60, , , , , , , , , 103.7515640258789, 104.39, 103.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 182825.03374376066, 182857.04, 182757.03, 601, 0.6133222314737805, 0.7, 0.6, 1201, 264.8187255859375, 264.85, 264.78, 601, 264.8187255859375, 264.85, 264.78, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437604002, 0.01, 0.0, 601, 3.106539101497514, 4.07, 2.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.217236633942, 8929.218194, 8929.216363, 601, 89.48695394389907, 89.4869699, 89.4869393833333, 601, 7006.92507216972, 7007.282149, 7006.556048, 601, 70.11541786949529, 70.12136915, 70.1092674666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.468276436303079, 1.6, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.0002163061564059899, 0.04, -0.04, 601, -0.010033277870216167, -0.01, -0.02, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.01264559068219634, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.3133222314737478, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.03, -0.04, 601, 0.4026266666666667, 0.4095, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7456683333333334, 0.7584, 0.7323, 60, -0.24666666666666687, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554286896551725, 2.55576, 2.55311, 58, 31.598822413793116, 31.6018, 31.5963, 58, 1439.057206896551, 1439.142, 1438.987, 58, -1.1775448275862066, -1.1602, -1.1922, 58
2018-08-30 18:30:00, 4371.1, 4564.56, 4318.81, 5, 4379.08, 4572.54, 4326.79, 5, 7.980000000000001, 7.98, 7.98, 5, 9.401808333333323, 9.408, 9.395, 120, 1484.39905, 1484.416, 1484.364, 120, 992.8584999999999, 992.9, 992.82, 60, 2.0, 2.0, 2.0, 60, 0.4243333333333339, 0.43, 0.42, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2842000000000007, -2.25, -2.31, 50, -2.106896551724139, -2.1, -2.2, 29, 90.67586206896554, 90.9, 90.5, 29, 2607.5, 2624.0, 2591.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.476709736261728, -3.46454372446595, -3.49374498930263, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.2781980998080615, 0.282027, 0.275056, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71351247600785, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.695537579736, 995.734816096693, 995.664616204753, 12, 995.0, 995.0, 995.0, 60, 91.61666666666669, 91.7, 91.5, 12, -2.1373333333333333, -2.13, -2.16, 60, -2.29655172413793, -2.2, -2.3, 29, 91.6172413793103, 91.7, 91.4, 29, , , , , 345.37957763671875, 354.0, 337.0, 600, 165.3795928955078, 174.0, 157.0, 600, 8.853499999999997, 11.2, 7.0, 600, 3.1451492309570312, 354.0, 11.3, 287, 183.1451416015625, 203.0, 157.70000000000005, 287, 2.5735456943511963, 2.80726075172424, 2.29128694534302, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.793214797973633, 30.30000000000001, 23.0, 12, 328.75830078125, 330.5, 328.6, 12, 333.3999938964844, 333.4, 333.4, 12, 268.6132507324219, 288.866864788762, 242.599620512275, 287, 88.61325073242188, 108.866864788762, 62.5996205122748, 287, 268.018798828125, 268.263671875, 267.704437255859, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 294.4624328613281, 296.324978941666, 288.866864788762, 12, 233.4472198486328, 235.2312684651513, 233.285054875986, 12, 238.29550170898438, 238.2955028838372, 238.2955028838372, 12, 17.456523895263672, 24.0, 11.0, 600, 197.45652770996094, 204.0, 191.0, 600, 8.915833333333342, 12.5, 7.0, 600, 9.439024390243906, 12.5, 7.5, 287, 9.771951061562742, 9.79483177245925, 9.75319444444444, 12, 9.455153626860941, 12.0, 7.65, 287, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 12.299999999999999, 12.5, 12.1, 12, 6.5, 6.5, 6.5, 12, 9.236582893893075, 12.3016329842687, 7.2964041343083, 287, 9.57167852209916, 9.59122011538308, 9.55418080510197, 12, 9.252810184870317, 11.8019705508175, 7.44805758920686, 287, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 12.098042307409402, 12.3016329842687, 11.8944516305501, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , , , , , 104.92003631591797, 106.111, 103.0, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 265.3999938964844, 265.4, 265.4, 540, 8929.214319153334, 8929.215161, 8929.2134922, 60, 89.48690531922226, 89.48691935, 89.4868915366667, 60, 7007.470425505, 7007.8292607, 7007.1124381, 60, 70.12450709174999, 70.1304876783333, 70.118540635, 60, , , , , , , , , 104.12483978271484, 104.67, 103.58, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 182925.15575000038, 182957.04, 182857.14, 600, 0.6000000000000132, 0.6, 0.6, 1201, 264.8503112792969, 264.88, 264.82, 600, 264.8503112792969, 264.88, 264.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.9586833333333242, 3.16, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.21555685834, 8929.216361, 8929.214738, 600, 89.48692594763882, 89.48693935, 89.4869123, 600, 7007.654771339988, 7008.020176, 7007.283359, 600, 70.12757952233336, 70.1336696, 70.1213893166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166389351081832, 1.5, 1.4, 1202, 0.7688166666666609, 0.77, 0.76, 600, 0.0007333333333333332, 0.05, -0.03, 600, -0.06820000000000019, -0.01, -0.09, 600, -0.002433333333333335, 0.04, -0.04, 600, 0.04449999999999995, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7683860232945149, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0009166666666666665, 0.04, -0.04, 600, 0.40909, 0.4175, 0.4024, 60, , , , , , , , , , , , , , , , , 0.7576383333333336, 0.7731, 0.7453, 60, -0.2113333333333331, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530798245614044, 2.55424, 2.55216, 57, 31.598182456140364, 31.6015, 31.5961, 57, 1438.9850877192985, 1439.053, 1438.929, 57, -1.1924771929824558, -1.1782, -1.2043, 57
2018-08-30 18:31:00, 4323.692000000001, 4326.72, 4317.02, 5, 4331.67, 4334.7, 4324.99, 5, 7.978, 7.99, 7.97, 5, 9.411549999999998, 9.415, 9.406, 120, 1484.3756500000006, 1484.398, 1484.352, 120, 992.838333333333, 992.89, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.2950000000000013, -2.28, -2.31, 50, -2.176666666666668, -2.1, -2.2, 30, 90.78666666666665, 90.9, 90.3, 30, 2624.0, 2624.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 5.5, 6.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4633405601859266, -3.4208479042365, -3.49374498930263, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.27735742610364694, 0.278686, 0.270034, 521, 5.137000000000008, 5.137, 5.137, 521, -21.756065259117257, -17.53, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6738088458325, 995.724787371473, 995.534244803963, 12, 995.0, 995.0, 995.0, 60, 91.70833333333333, 92.0, 91.5, 12, -2.1461666666666663, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 91.69333333333336, 92.0, 91.5, 30, , , , , 340.672119140625, 349.0, 328.4, 599, 160.672119140625, 169.0, 148.39999999999998, 599, 8.180634390651086, 11.6, 6.2, 599, 1.5534205436706543, 346.0, 2.0, 288, 181.5534210205078, 202.0, 148.39999999999998, 288, 2.8422183990478516, 2.93854522705078, 2.74714732170105, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 23.0, 23.0, 23.0, 12, 329.2749938964844, 330.5, 328.4, 12, 330.4830627441406, 333.4, 328.4, 12, 266.999267578125, 287.967391302037, 233.241144089519, 288, 86.999267578125, 107.967391302037, 53.2411440895188, 288, 268.2916564941406, 268.383148193359, 268.177093505859, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 288.8668518066406, 288.866864788762, 288.866864788762, 12, 234.07034301757812, 235.2312684651513, 233.241144089519, 12, 235.34686279296875, 238.2955028838372, 233.241144089519, 12, 11.683566093444824, 22.0, 2.0, 599, 191.68356323242188, 202.0, 182.0, 599, 9.343071786310503, 12.3, 7.1, 599, 9.597916666666666, 12.3, 7.5, 288, 9.732393603508546, 9.75527045769764, 9.71951388888889, 12, 9.578128342245996, 11.81, 7.79, 289, 12.74, 12.74, 12.74, 12, 13.699999999999998, 13.7, 13.7, 12, 12.5, 12.5, 12.5, 12, 6.5, 6.5, 6.5, 12, 9.394178713389104, 12.0940577859811, 7.30047551771092, 288, 9.530491475157211, 9.55521388376027, 9.51641655869659, 12, 9.374326746810743, 11.6009293118441, 7.58877944903156, 289, 12.538940105712, 12.538940105712, 12.538940105712, 12, 13.4962925321409, 13.4962925321409, 13.4962925321409, 12, 12.301632984268702, 12.3016329842687, 12.3016329842687, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , , , , , 103.96710205078125, 104.96, 102.341, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 265.4005432128906, 265.5, 265.4, 540, 8929.212660895, 8929.2134644, 8929.211873, 60, 89.48687768158335, 89.4868910733333, 89.48686455, 60, 7008.201448686668, 7008.5619292, 7007.8413553, 60, 70.13669081144445, 70.14269882, 70.130689255, 60, , , , , , , , , 103.43312072753906, 103.97, 102.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 183025.15666666703, 183057.04, 182957.14, 600, 0.6225776105362341, 0.7, 0.6, 1063, 264.86480712890625, 264.9, 264.83, 600, 264.86480712890625, 264.9, 264.83, 600, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.01, -0.01, 600, 2.8024207011686135, 3.23, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.21394524374, 8929.214735, 8929.213069, 599, 89.48689908739567, 89.48691225, 89.4868844833333, 599, 7008.391935736226, 7008.767294, 7008.021399, 599, 70.13986559560375, 70.1461215666667, 70.1336899833333, 599, , , , , 11.886477462437396, 12.0, 11.0, 599, 1.4435028248587347, 1.6, 1.4, 1062, 0.7699999999999944, 0.77, 0.77, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.08161666666666595, -0.07, -0.09, 600, 0.00024999999999999995, 0.04, -0.03, 600, -0.001833333333333329, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7909849749582702, 0.8, 0.7, 599, 1.3208842897460047, 1.4, 1.3, 1063, 0.0, 0.0, 0.0, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, 0.4099150000000001, 0.4192, 0.4029, 60, , , , , , , , , , , , , , , , , 0.7591616666666664, 0.7764, 0.7461, 60, -0.1836666666666667, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555020862068966, 2.55745, 2.55218, 58, 31.60044310344828, 31.6041, 31.598, 58, 1439.096948275862, 1439.237, 1438.928, 58, -1.1696396551724135, -1.1402, -1.2047, 58
2018-08-30 18:32:00, 4387.098, 4483.19, 4323.85, 5, 4395.062, 4491.16, 4331.82, 5, 7.964, 7.97, 7.96, 5, 9.40264166666667, 9.415, 9.396, 120, 1484.4147166666673, 1484.446, 1484.387, 120, 992.788833333333, 992.85, 992.54, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.316666666666667, -2.3, -2.4, 12, -2.3298000000000023, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 90.4344827586207, 91.0, 90.0, 29, 2919.5, 2952.0, 2887.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.447063927266477, -3.40631080140309, -3.54902876092524, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.2712449063097514, 0.275461, 0.266215, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.764731800766455, -18.36, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6295620142258, 995.674644349872, 995.514187518978, 12, 995.0, 995.0, 995.0, 60, 91.93333333333332, 92.1, 91.8, 12, -2.1913333333333336, -2.16, -2.22, 60, -2.316666666666666, -2.3, -2.4, 30, 91.9466666666667, 92.1, 91.8, 30, , , , , 340.9211120605469, 351.5, 332.8, 601, 160.920654296875, 171.5, 152.79999999999995, 600, 8.92029950083195, 11.6, 6.9, 601, 356.9552917480469, 351.2, 6.3, 288, 176.95530700683594, 204.0, 152.79999999999995, 288, 2.326303243637085, 2.73181200027466, 2.00578165054321, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 22.83332061767578, 24.0, 22.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 262.3807678222656, 289.953003858429, 237.774932333836, 288, 82.38076782226562, 109.953003858429, 57.7749323338363, 288, 267.7730712890625, 268.179077148438, 267.486572265625, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 288.7791748046875, 289.953003858429, 287.967391302037, 12, 233.24114990234375, 233.241144089519, 233.241144089519, 12, 233.24114990234375, 233.241144089519, 233.241144089519, 12, 15.068965911865234, 24.0, 6.3, 600, 195.0689697265625, 204.0, 186.3, 600, 8.89033333333333, 12.5, 7.3, 600, 9.385416666666663, 12.5, 7.3, 288, 9.624283207229645, 9.7159209157128, 9.56240027748871, 12, 9.367538802660752, 11.92, 7.54, 287, 12.673333333333334, 12.74, 12.58, 12, 13.325000000000003, 13.7, 12.8, 12, 12.416666666666666, 12.5, 12.3, 12, 6.5, 6.5, 6.5, 12, 9.18474331246947, 12.293427688203, 7.09538129818869, 288, 9.419820268195142, 9.51214346401317, 9.35903728421613, 12, 9.166766434874269, 11.7151853341973, 7.33654185381982, 287, 12.477222223424748, 12.538940105712, 12.3908171882226, 12, 13.129895556227234, 13.4962925321409, 12.6169397899481, 12, 12.206180075828094, 12.3016329842687, 12.0940577859811, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , , , , , 103.9021987915039, 105.366, 102.487, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 265.4896240234375, 265.5, 265.4, 539, 8929.211054711664, 8929.2118469, 8929.2102634, 60, 89.48685091186111, 89.486864115, 89.4868377233333, 60, 7008.935629489997, 7009.2976919, 7008.5741741, 60, 70.1489271581667, 70.1549615316667, 70.1429029016667, 60, , , , , , , , , 103.3660659790039, 103.97, 102.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 183125.15666666703, 183157.04, 183057.14, 600, 0.6999999999999937, 0.7, 0.7, 478, 264.91265869140625, 264.93, 264.87, 600, 264.91265869140625, 264.93, 264.87, 600, 0.0, 0.0, 0.0, 600, -0.013949999999999848, -0.01, -0.02, 600, 1.734250000000006, 1.93, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.212232813643, 8929.213066, 8929.211405, 601, 89.48687056988882, 89.4868844333333, 89.4868568, 600, 7009.133874080003, 7009.497352, 7008.768533, 600, 70.15223123466667, 70.1582892, 70.1461422166667, 600, , , , , 10.963333333333333, 12.0, 10.0, 600, 1.66610878661089, 1.7, 1.6, 478, 0.7698833333333278, 0.77, 0.76, 600, -0.00043333333333333315, 0.03, -0.03, 600, -0.06793333333333389, -0.06, -0.07, 600, 0.0003666666666666668, 0.03, -0.04, 600, -0.01616666666666663, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7983333333333408, 0.8, 0.7, 600, 1.46610878661088, 1.5, 1.4, 478, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.41153, 0.4207, 0.405, 60, , , , , , , , , , , , , , , , , 0.7621616666666665, 0.7792, 0.7501, 60, -0.2041666666666669, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553749137931034, 2.55453, 2.5531, 58, 31.598886206896562, 31.6026, 31.5969, 58, 1439.0240689655175, 1439.07, 1438.985, 58, -1.1845224137931034, -1.175, -1.1927, 58
2018-08-30 18:33:00, 4354.655, 4506.77, 4322.38, 6, 4362.636666666666, 4514.75, 4330.36, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.400916666666667, 9.408, 9.396, 120, 1484.4027833333332, 1484.411, 1484.391, 120, 992.7696666666666, 992.81, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.40866666666666623, 0.42, 0.4, 60, -2.3250000000000006, -2.3, -2.4, 12, -2.3676000000000013, -2.34, -2.4, 50, -2.213333333333334, -2.2, -2.3, 30, 90.74666666666666, 91.0, 90.4, 30, 2919.0, 2919.0, 2919.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.567381265598416, -3.52300310241662, -3.64060878870589, 12, -0.9749999999999993, -0.97, -1.0, 60, -1.4985, -1.49, -1.5, 60, 0.26652169749518295, 0.268185, 0.262462, 519, 5.137000000000008, 5.137, 5.137, 520, -21.834500000000176, -18.78, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6063002577977, 995.64511217738, 995.554855152718, 12, 995.0, 995.0, 995.0, 60, 91.16666666666667, 91.7, 90.5, 12, -2.2133333333333334, -2.2, -2.22, 60, -2.324999999999999, -2.3, -2.4, 28, 91.30357142857146, 91.7, 91.1, 28, , , , , 340.26190185546875, 347.9, 328.6, 598, 160.2634735107422, 167.89999999999998, 148.60000000000002, 599, 8.941304347826089, 12.9, 7.4, 598, 0.3918994069099426, 347.9, 2.3, 287, 180.39190673828125, 201.1, 148.8, 287, 2.1288373470306396, 2.32934188842773, 1.97482085227966, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 24.0, 24.0, 24.0, 11, 328.3999938964844, 328.4, 328.4, 11, 329.5997009277344, 332.79999999999995, 328.4, 11, 265.9168395996094, 287.12616666346, 233.766633718481, 287, 85.9168472290039, 107.12616666346, 53.7666337184806, 287, 267.6021423339844, 267.782501220703, 267.422485351562, 11, 296.3249816894531, 296.324978941666, 296.324978941666, 11, 289.9530029296875, 289.953003858429, 289.953003858429, 11, 233.24114990234375, 233.241144089519, 233.241144089519, 11, 234.62057495117188, 237.7749323338363, 233.241144089519, 11, 12.214040756225586, 22.3, 2.3, 601, 192.2140350341797, 202.3, 182.3, 601, 9.31863560732113, 11.4, 7.6, 601, 9.602439024390238, 12.8, 8.0, 287, 9.521421059332518, 9.55817992358456, 9.50079861111108, 11, 9.594166666666673, 12.66, 8.4, 288, 12.601818181818182, 12.66, 12.58, 11, 12.799999999999999, 12.8, 12.8, 11, 12.581818181818182, 12.8, 12.5, 11, 6.5, 6.5, 6.5, 11, 9.400362101763994, 12.618531855602, 7.79690154721199, 287, 9.31829600270005, 9.35613931019188, 9.29547297633983, 11, 9.392244655036, 12.4765533253003, 8.19621251152765, 288, 12.414199771061972, 12.4765533253003, 12.3908171882226, 11, 12.617373989671892, 12.618531855602, 12.6169397899481, 11, 12.382092461129998, 12.618531855602, 12.293427688203, 11, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 11, 1.192, 1.192, 1.192, 1, , , , , 103.90235900878906, 104.849, 102.057, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 265.5, 265.5, 265.5, 540, 8929.209446053334, 8929.2102356, 8929.2086568, 60, 89.48682410088888, 89.48683726, 89.4868109466667, 60, 7009.671463018333, 7010.0315902, 7009.3099371, 60, 70.16119105030553, 70.16719317, 70.1551656183333, 60, , , , , , , , , 103.41387939453125, 103.97, 103.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 183225.10343906548, 183256.94, 183157.14, 599, 0.6999999999999925, 0.7, 0.7, 622, 264.9515686035156, 264.99, 264.92, 600, 264.9515686035156, 264.99, 264.92, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.01, -0.01, 600, 1.761416666666664, 2.19, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.210673919872, 8929.211401, 8929.209894, 599, 89.48684458563889, 89.48685675, 89.4868315666667, 600, 7009.862090403337, 7010.223964, 7009.498596, 600, 70.16436817338891, 70.1703994, 70.1583099333333, 600, , , , , 10.918333333333333, 12.0, 10.0, 600, 1.6678456591640125, 1.7, 1.6, 622, 0.7677833333333277, 0.77, 0.76, 600, 0.000516666666666667, 0.03, -0.04, 600, -0.04421666666666687, -0.03, -0.06, 600, 0.00021666666666666668, 0.05, -0.03, 600, 0.055833333333333346, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7765000000000024, 0.8, 0.7, 600, 1.467845659163983, 1.5, 1.4, 622, 0.0, -0.0, -0.0, 600, 0.0007166666666666663, 0.04, -0.03, 600, 0.4096733333333332, 0.4154, 0.4025, 60, , , , , , , , , , , , , , , , , 0.7587100000000001, 0.7693, 0.7455, 60, -0.25883333333333314, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5538986206896555, 2.55762, 2.55257, 58, 31.600012068965512, 31.6068, 31.5975, 58, 1439.0295689655175, 1439.236, 1438.951, 58, -1.183658620689655, -1.1422, -1.1999, 58
2018-08-30 18:34:00, 4327.2074999999995, 4332.07, 4324.49, 4, 4335.1975, 4340.06, 4332.48, 4, 7.99, 7.99, 7.99, 4, 9.4013, 9.405, 9.397, 120, 1484.4022250000007, 1484.425, 1484.381, 120, 992.7858333333334, 992.83, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.39733333333333304, 0.4, 0.36, 60, -2.341666666666667, -2.3, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2466666666666684, -2.2, -2.3, 30, 90.07000000000001, 90.4, 89.8, 30, 885.0, 885.0, 885.0, 4, 492.0, 492.0, 492.0, 4, 2919.0, 2919.0, 2919.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.616977544440424, -3.53765355090007, -3.68494952867712, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.26129465965583176, 0.264822, 0.258865, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.867151051625424, -21.27, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6197175924655, 995.664615325066, 995.55430138817, 12, 995.0, 995.0, 995.0, 60, 90.94166666666668, 91.4, 90.2, 12, -2.2255000000000007, -2.2, -2.23, 60, -2.3379310344827577, -2.3, -2.4, 29, 91.30344827586205, 91.4, 91.1, 29, , , , , 340.3739318847656, 348.1, 329.9, 602, 160.3739471435547, 168.10000000000002, 149.89999999999998, 602, 8.227906976744185, 11.0, 5.6, 602, 0.7996875643730164, 348.1, 1.7, 289, 180.7996826171875, 202.8, 152.5, 289, 2.019111156463623, 2.12866377830505, 1.84809517860413, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 23.700008392333984, 24.0, 22.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 328.79998779296875, 328.8, 328.8, 12, 266.3228759765625, 288.823450235581, 237.488682836032, 289, 86.32289123535156, 108.823450235581, 57.4886828360322, 289, 267.4877014160156, 267.638549804688, 267.303100585938, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 289.6706237792969, 289.953003858429, 288.823450235581, 12, 233.24114990234375, 233.241144089519, 233.241144089519, 12, 233.76663208007812, 233.766633718481, 233.766633718481, 12, 9.87042236328125, 23.3, 1.7, 600, 189.87042236328125, 203.3, 181.7, 600, 9.38383333333333, 11.3, 6.8, 600, 9.676470588235293, 11.2, 7.7, 289, 9.489747339007824, 9.51301179736292, 9.4597014925373, 12, 9.684240327146895, 10.85, 8.11, 289, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 6.5, 6.5, 6.5, 12, 9.472826187512236, 10.9902614303477, 7.50372575715655, 289, 9.287155279565992, 9.30936611749263, 9.2606394343985, 12, 9.480612496479939, 10.6404867116469, 7.91175811677555, 289, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , , , , , 104.70386505126953, 106.285, 103.004, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 265.5003662109375, 265.6, 265.5, 541, 8929.20781671, 8929.2086304, 8929.2069822, 60, 89.48679694516665, 89.4868105066667, 89.4867830366667, 60, 7010.403111971669, 7010.7614415, 7010.0437777, 60, 70.17338519952779, 70.1793573583333, 70.167396295, 60, , , , , , , , , 104.13106536865234, 104.99, 103.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 183324.93906510866, 183356.85, 183257.04, 599, 0.6000000000000053, 0.6, 0.6, 654, 264.9285888671875, 264.96, 264.91, 599, 264.9285888671875, 264.96, 264.91, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, 2.7360767946577624, 4.05, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.209173636067, 8929.209891, 8929.20844, 599, 89.48681956060088, 89.4868315166667, 89.4868073333333, 599, 7010.579654624372, 7010.934355, 7010.225183, 599, 70.17632757707295, 70.18223925, 70.1704197166667, 599, , , , , 11.175292153589316, 12.0, 10.0, 599, 1.3999999999999848, 1.4, 1.4, 654, 0.7677462437395616, 0.77, 0.76, 599, -0.00028380634390651107, 0.05, -0.03, 599, -0.030500834724540793, -0.03, -0.04, 599, 0.00046744574290484163, 0.04, -0.05, 599, -0.037729549248747905, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7397328881469089, 0.8, 0.7, 599, 1.2000000000000106, 1.2, 1.2, 654, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.03, 599, 0.4071566666666667, 0.4174, 0.3992, 60, , , , , , , , , , , , , , , , , 0.7540666666666669, 0.7731, 0.7394, 60, -0.26233333333333314, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559195438596491, 2.56261, 2.55608, 57, 31.601378947368424, 31.6091, 31.5964, 57, 1439.3496666666672, 1439.547, 1439.168, 57, -1.1168298245614035, -1.0763, -1.1542, 57
2018-08-30 18:35:00, 4323.1025, 4326.53, 4315.17, 8, 4331.0825, 4334.51, 4323.15, 8, 7.980000000000002, 7.98, 7.98, 8, 9.404141666666652, 9.407, 9.4, 120, 1484.4280583333336, 1484.445, 1484.415, 120, 992.7398333333334, 992.82, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.412600000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 90.60666666666665, 90.8, 90.4, 30, 2887.0, 2887.0, 2887.0, 4, 492.0, 492.0, 492.0, 4, 5249.0, 5249.0, 5249.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 8.0, 6.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.596441794834782, -3.56359631586827, -3.63664681606309, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.25816123416506714, 0.259008, 0.257483, 521, 5.136959692898281, 5.137, 5.116, 521, -21.90585412667965, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5773728157566, 995.655140340379, 995.454569177132, 12, 995.0, 995.0, 995.0, 60, 91.47500000000001, 91.7, 91.2, 12, -2.254333333333335, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 29, 91.47931034482757, 91.7, 91.2, 29, , , , , 341.5346984863281, 348.4, 329.5, 600, 161.53469848632812, 168.39999999999998, 149.5, 600, 8.30133333333333, 10.5, 6.1, 600, 3.4075815677642822, 360.0, 1.4, 288, 183.40757751464844, 205.9, 155.10000000000002, 288, 2.2015678882598877, 2.49528527259827, 1.94722926616669, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.383474349975586, 25.900000000000006, 22.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 329.7831115722656, 332.5, 328.8, 12, 268.99981689453125, 291.881630580463, 240.078770612368, 288, 88.99983215332031, 111.881630580463, 60.0787706123676, 288, 267.68963623046875, 267.998870849609, 267.480194091797, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 291.3720703125, 291.881630580463, 288.823450235581, 12, 233.24114990234375, 233.241144089519, 233.241144089519, 12, 234.9788360595703, 237.48868283603218, 233.766633718481, 12, 12.366912841796875, 360.0, 1.1, 600, 192.36691284179688, 206.1, 180.0, 600, 9.307500000000005, 11.8, 7.2, 600, 9.488888888888889, 11.8, 7.8, 288, 9.513802752601462, 9.56420395421433, 9.46434269857785, 12, 9.485961355717459, 11.4, 7.94, 287, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 12.549999999999999, 12.8, 11.8, 12, 6.5, 6.5, 6.5, 12, 9.28702964952624, 11.6056607732154, 7.5967406638905, 288, 9.31478717216067, 9.36606471266453, 9.26363861056049, 12, 9.284121548077282, 11.2044456200199, 7.7402571409346, 287, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 12.348417360760834, 12.618531855602, 11.6056607732154, 12, 6.3011035383510405, 6.30110353835104, 6.30110353835104, 12, , , , , , , , , 104.69844055175781, 105.83, 101.556, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 265.5215148925781, 265.6, 265.5, 539, 8929.206135658334, 8929.2069534, 8929.2053176, 60, 89.48676892763886, 89.4867825566667, 89.4867552933333, 60, 7011.130030213332, 7011.4869957, 7010.7735561, 60, 70.18550050355553, 70.1914499283333, 70.1795592683333, 60, , , , , , , , , 104.20006561279297, 104.73, 103.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 183424.8867720466, 183456.95, 183356.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 264.93670654296875, 264.96, 264.89, 601, 264.93670654296875, 264.96, 264.89, 601, 0.0, 0.0, 0.0, 601, 0.000582362728785358, 0.01, 0.0, 601, 4.277520798668886, 4.55, 3.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.207630163064, 8929.208437, 8929.20674, 601, 89.48679383605104, 89.4868072833333, 89.486779, 601, 7011.295430703828, 7011.659703, 7010.935557, 601, 70.18825717839705, 70.1943283833333, 70.1822592833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4036605657238155, 1.5, 1.3, 1202, 0.768652246256234, 0.77, 0.76, 601, -0.0011333333333333338, 0.03, -0.03, 600, -0.03971713810316086, -0.03, -0.05, 601, -4.991680532445941e-05, 0.03, -0.04, 601, 0.010482529118136442, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7053244592346029, 0.8, 0.7, 601, 1.2068219633943629, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.05, -0.05, 600, 0.40502999999999995, 0.4159, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7501183333333332, 0.7702, 0.7329, 60, -0.26633333333333303, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5542986206896554, 2.55594, 2.55325, 58, 31.597562068965516, 31.5998, 31.5951, 58, 1439.0618103448273, 1439.163, 1438.997, 58, -1.1762, -1.155, -1.1899, 58
2018-08-30 18:36:00, 4327.594999999999, 4340.68, 4322.32, 4, 4335.57, 4348.65, 4330.3, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.40766666666667, 9.413, 9.404, 120, 1484.4411999999998, 1484.476, 1484.423, 120, 992.7753333333327, 992.81, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.3316666666666666, 0.36, 0.31, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 90.5103448275862, 90.6, 90.4, 29, 2919.0, 2919.0, 2919.0, 4, 459.0, 459.0, 459.0, 4, 5232.5, 5249.0, 5216.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5830669743725383, -3.56359631586827, -3.63664681606309, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.2585317984644916, 0.260042, 0.257876, 521, 5.137000000000008, 5.137, 5.137, 521, -21.942917466410943, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6066686979133, 995.645111436055, 995.504711804238, 12, 995.0, 995.0, 995.0, 60, 91.56666666666668, 91.7, 91.2, 12, -2.261000000000001, -2.25, -2.28, 60, -2.3966666666666665, -2.3, -2.4, 30, 91.55666666666664, 91.7, 91.2, 30, , , , , 339.99072265625, 348.1, 327.8, 599, 159.99072265625, 168.10000000000002, 147.8, 599, 8.186811352253757, 11.3, 6.3, 599, 358.4251708984375, 347.6, 1.4, 288, 178.4251708984375, 202.8, 147.8, 288, 2.061560869216919, 2.33211064338684, 1.92154479026794, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 328.04998779296875, 328.4, 327.8, 12, 329.66644287109375, 332.5, 327.8, 12, 264.00439453125, 288.988105792667, 232.822184420102, 288, 84.00440216064453, 108.988105792667, 52.8221844201017, 288, 267.5708923339844, 267.833618164062, 267.413940429688, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 291.8816223144531, 291.881630580463, 291.881630580463, 12, 232.9967498779297, 233.241144089519, 232.822184420102, 12, 234.7318878173828, 238.10860165561542, 232.822184420102, 12, 10.371261596679688, 23.0, 1.4, 600, 190.3712615966797, 203.0, 181.4, 600, 8.821999999999997, 11.3, 6.8, 600, 9.205208333333339, 11.3, 7.4, 288, 9.608780259812026, 9.6304061089899, 9.5793964620187, 12, 9.212844065656567, 10.79, 7.72, 288, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.158333333333331, 7.3, 6.5, 12, 9.00498936668918, 11.1132825671423, 7.19829272992497, 288, 9.408682242986723, 9.43193209162514, 9.38291959888717, 12, 9.012625612237152, 10.5973889401461, 7.52000928630774, 288, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 11.605660773215403, 11.6056607732154, 11.6056607732154, 12, 6.954816225805612, 7.09538129818869, 6.30110353835104, 12, , , , , , , , , 104.96441650390625, 106.417, 103.516, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 265.5996398925781, 265.6, 265.5, 541, 8929.204457549999, 8929.2052901, 8929.2036323, 60, 89.48674095916665, 89.486754835, 89.486727205, 60, 7011.854798436663, 7012.2102505, 7011.4991297, 60, 70.19757997394446, 70.203504175, 70.1916521616667, 60, , , , , , , , , 104.50897979736328, 105.11, 103.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 183525.00000000003, 183556.95, 183457.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.9521484375, 264.99, 264.91, 600, 264.9521484375, 264.99, 264.91, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 3.4522666666666675, 3.8, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.205907698335, 8929.206737, 8929.205146, 600, 89.48676512830572, 89.48677895, 89.4867524333333, 600, 7012.016958411667, 7012.363182, 7011.660906, 600, 70.20028264019447, 70.2060530333333, 70.1943484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313166666666634, 1.4, 1.3, 1200, 0.7698833333333276, 0.77, 0.76, 600, -0.00014975041597337769, 0.04, -0.04, 601, -0.03701666666666669, -0.03, -0.04, 600, 0.00029999999999999976, 0.04, -0.03, 600, 0.021166666666666643, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00033277870216306146, 0.04, -0.05, 601, 0.4035749999999999, 0.4117, 0.395, 60, , , , , , , , , , , , , , , , , 0.7474133333333332, 0.7624, 0.7315, 60, -0.22533333333333377, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557263620689655, 2.55865, 2.55395, 58, 31.600934482758625, 31.6033, 31.597, 58, 1439.2327758620693, 1439.317, 1439.032, 58, -1.1412586206896553, -1.1237, -1.1833, 58
2018-08-30 18:37:00, 4324.768333333333, 4328.0, 4322.61, 6, 4332.75, 4335.98, 4330.59, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.417908333333333, 9.424, 9.413, 120, 1484.5058916666667, 1484.565, 1484.476, 120, 992.7618333333329, 992.81, 992.44, 60, 2.0, 2.0, 2.0, 60, 0.3126666666666668, 0.35, 0.31, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.449799999999997, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 90.53448275862071, 90.8, 90.2, 29, 2935.5, 2952.0, 2919.0, 4, 426.0, 426.0, 426.0, 4, 5199.5, 5216.0, 5183.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.611061394371369, -3.57817801335358, -3.65129966758542, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.2621853365200767, 0.264597, 0.259828, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.987552581262147, -21.27, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5983113590714, 995.645111384245, 995.404425908895, 12, 995.0, 995.0, 995.0, 60, 91.375, 91.6, 91.1, 12, -2.2621666666666678, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 29, 91.38275862068964, 91.6, 91.1, 29, , , , , 338.5806884765625, 344.9, 330.5, 601, 158.5806884765625, 164.89999999999998, 150.5, 601, 8.786688851913478, 11.2, 6.2, 601, 357.6166076660156, 344.4, 1.7, 288, 177.6166229248047, 200.8, 150.5, 288, 1.6800224781036377, 1.96800935268402, 1.1788489818573, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 23.316526412963867, 25.900000000000006, 22.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 263.1744384765625, 286.909962768023, 235.552560713193, 288, 83.1744384765625, 106.909962768023, 55.5525607131932, 288, 267.18780517578125, 267.469757080078, 266.676483154297, 12, 296.3249816894531, 296.324978941666, 296.324978941666, 12, 289.4702453613281, 291.881630580463, 288.988105792667, 12, 232.8221893310547, 232.822184420102, 232.822184420102, 12, 232.8221893310547, 232.822184420102, 232.822184420102, 12, 10.516414642333984, 21.6, 1.7, 600, 190.51641845703125, 201.6, 181.7, 600, 9.413666666666678, 11.4, 7.4, 600, 9.675694444444444, 11.4, 7.7, 288, 9.577523229239274, 9.60475199445021, 9.55064213814646, 12, 9.651496212121208, 11.26, 8.21, 288, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 11.408333333333333, 11.8, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.476004354662907, 11.1934170015369, 7.49617306392965, 288, 9.37440474202313, 9.4042778918734, 9.35082420756393, 12, 9.451814911602108, 11.0547994083735, 8.00862636897783, 288, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 11.215379210086468, 11.6056607732154, 11.1132825671423, 12, 7.095381298188689, 7.09538129818869, 7.09538129818869, 12, , , , , , , , , 104.83688354492188, 105.975, 103.608, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 265.6000061035156, 265.6, 265.6, 540, 8929.202785726668, 8929.2036047, 8929.2019573, 60, 89.48671309544443, 89.486726745, 89.4866992883333, 60, 7012.578602846666, 7012.9367868, 7012.222196, 60, 70.20964338077778, 70.2156131133333, 70.2037032666667, 60, , , , , , , , , 104.39983367919922, 104.9, 103.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 183625.00000000003, 183656.95, 183557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.9619445800781, 264.99, 264.93, 600, 264.9619445800781, 264.99, 264.93, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, 3.9616333333333476, 4.14, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.204330439994, 8929.205143, 8929.2035, 600, 89.48673884066682, 89.4867523833333, 89.486725, 600, 7012.721303795003, 7013.08202, 7012.364389, 600, 70.21202172991661, 70.2180336666667, 70.20607315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7685666666666605, 0.77, 0.76, 600, 0.00039999999999999964, 0.04, -0.03, 600, -0.030016666666666546, -0.03, -0.04, 600, 0.0006, 0.04, -0.03, 600, 0.030999999999999937, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.4048433333333332, 0.4118, 0.3963, 60, , , , , , , , , , , , , , , , , 0.7497750000000002, 0.7626, 0.734, 60, -0.19066666666666665, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557503333333333, 2.55923, 2.55459, 57, 31.600282456140352, 31.6036, 31.5971, 57, 1439.2496140350877, 1439.349, 1439.074, 57, -1.1375456140350877, -1.1167, -1.1743, 57
2018-08-30 18:38:00, 4355.2575, 4467.2, 4317.23, 8, 4363.248750000001, 4475.2, 4325.22, 8, 7.991250000000001, 8.0, 7.99, 8, 9.436299999999994, 9.449, 9.424, 120, 1484.6086416666672, 1484.68, 1484.542, 120, 992.8128333333333, 992.85, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 90.25172413793106, 90.5, 90.0, 29, 2935.5, 2952.0, 2919.0, 4, 475.5, 492.0, 459.0, 4, 5232.5, 5249.0, 5216.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6183794646732284, -3.56359631586827, -3.65129966758542, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.2669470902111323, 0.269428, 0.264385, 521, 5.137000000000008, 5.137, 5.137, 521, -22.02800383877179, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6442753653467, 995.685225312774, 995.55485400886, 12, 995.0, 995.0, 995.0, 60, 91.32499999999999, 91.7, 91.1, 12, -2.2726666666666677, -2.26, -2.31, 60, -2.4000000000000004, -2.4, -2.4, 31, 91.31612903225805, 91.7, 91.1, 31, , , , , 341.3273620605469, 353.2, 324.6, 600, 161.32736206054688, 173.20000000000005, 144.60000000000002, 600, 8.303333333333333, 10.8, 5.9, 600, 3.261150598526001, 352.9, 4.0, 288, 183.2611541748047, 201.1, 152.79999999999995, 288, 0.9564929008483887, 1.17899465560913, 0.727916181087494, 11, 29.500410079956055, 30.30000000000001, 25.900000000000006, 11, 21.409067153930664, 22.80000000000001, 21.099999999999994, 11, 327.79998779296875, 327.8, 327.8, 11, 329.2727355957031, 330.5, 327.8, 11, 268.9347839355469, 287.299409499257, 237.846198452567, 288, 88.93476867675781, 107.299409499257, 57.8461984525666, 288, 266.4635925292969, 266.680297851562, 266.226287841797, 11, 295.1944274902344, 296.324978941666, 291.881630580463, 11, 287.6064147949219, 288.988105792667, 287.29940949925697, 11, 232.8221893310547, 232.822184420102, 232.822184420102, 11, 234.5597686767578, 235.5525607131932, 232.822184420102, 11, 11.660916328430176, 21.3, 4.0, 599, 191.66091918945312, 201.3, 184.0, 599, 9.2449081803005, 11.8, 6.9, 599, 9.529861111111112, 11.8, 7.4, 288, 9.520733315939406, 9.55924384321887, 9.49680555555555, 11, 9.565953282828287, 11.38, 7.82, 288, 12.659999999999998, 12.66, 12.66, 11, 12.799999999999999, 12.8, 12.8, 11, 11.554545454545455, 11.8, 11.4, 11, 7.299999999999998, 7.3, 7.3, 11, 9.327264594503653, 11.5934326435411, 7.19809559916157, 288, 9.317949938846011, 9.35707369936958, 9.29335852854878, 11, 9.363310238011058, 11.173182483591, 7.62484911973846, 288, 12.4765533253003, 12.4765533253003, 12.4765533253003, 11, 12.618531855602003, 12.618531855602, 12.618531855602, 11, 11.348257828670326, 11.5934326435411, 11.1934170015369, 11, 7.0953812981886895, 7.09538129818869, 7.09538129818869, 11, , , , , 1.247, 1.247, 1.247, 1, 104.87881469726562, 105.734, 104.005, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 265.6000061035156, 265.6, 265.6, 539, 8929.201094943333, 8929.20193, 8929.2002682, 60, 89.48668491572218, 89.4866988333333, 89.4866711366667, 60, 7013.304537430001, 7013.6588909, 7012.9488156, 60, 70.2217422905, 70.2276481816667, 70.2158135933333, 60, , , , , , , , , 104.52948760986328, 105.26, 103.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 183725.00000000003, 183756.95, 183657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.9609069824219, 264.98, 264.94, 600, 264.9609069824219, 264.98, 264.94, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, 3.569250000000007, 4.03, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.202501220001, 8929.203497, 8929.2016, 600, 89.48670835366661, 89.48672495, 89.4866933333333, 600, 7013.449662326666, 7013.806417, 7013.083228, 600, 70.22416103877778, 70.23010695, 70.2180538, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7657333333333308, 0.77, 0.76, 600, 9.999999999999983e-05, 0.03, -0.04, 600, -0.017616666666666506, -0.0, -0.03, 600, 0.00033333333333333354, 0.04, -0.03, 600, 0.03133333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7004999999999927, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.40379166666666666, 0.4099, 0.3969, 60, , , , , , , , , , , , , , , , , 0.74782, 0.7591, 0.735, 60, -0.11899999999999998, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552904137931034, 2.55484, 2.55181, 58, 31.59911206896551, 31.6012, 31.5968, 58, 1438.9714827586208, 1439.087, 1438.905, 58, -1.1955982758620693, -1.1718, -1.2096, 58
2018-08-30 18:39:00, 4347.923333333333, 4459.69, 4323.94, 6, 4355.901666666668, 4467.67, 4331.91, 6, 7.978333333333333, 7.99, 7.97, 6, 9.454175000000001, 9.461, 9.447, 120, 1484.6239249999999, 1484.689, 1484.571, 120, 992.7363333333334, 992.83, 992.39, 60, 2.0, 2.0, 2.0, 60, 0.37266666666666687, 0.39, 0.35, 60, -2.4249999999999994, -2.4, -2.5, 12, -2.479799999999998, -2.46, -2.49, 50, -2.3266666666666658, -2.3, -2.4, 30, 90.43666666666668, 90.7, 90.2, 30, 2919.0, 2919.0, 2919.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6737652901256617, -3.57817801335358, -3.76904051033659, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.4985, -1.49, -1.5, 60, 0.2695726903846154, 0.270513, 0.267389, 520, 5.137000000000008, 5.137, 5.137, 520, -21.96973076923096, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5858675434321, 995.665168077714, 995.494682444245, 12, 995.0, 995.0, 995.0, 60, 91.11666666666666, 91.6, 90.3, 12, -2.332833333333334, -2.31, -2.36, 60, -2.420689655172413, -2.4, -2.5, 29, 91.33103448275865, 91.6, 91.2, 29, , , , , 339.351806640625, 347.0, 331.6, 599, 159.35182189941406, 167.0, 151.60000000000002, 599, 8.52621035058431, 11.2, 5.7, 599, 359.19293212890625, 343.8, 2.9, 288, 179.1929168701172, 203.3, 152.10000000000002, 288, 0.6115841865539551, 0.894266784191132, 0.392876446247101, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.750049591064453, 23.30000000000001, 21.099999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 330.6333312988281, 332.1, 330.5, 12, 264.7874450683594, 289.372003132988, 237.19366868529, 288, 84.78744506835938, 109.372003132988, 57.1936686852903, 288, 266.13934326171875, 266.406829833984, 265.926055908203, 12, 291.8816223144531, 291.881630580463, 291.881630580463, 12, 288.8538818359375, 289.37200313298797, 287.29940949925697, 12, 232.8221893310547, 232.822184420102, 232.822184420102, 12, 235.80712890625, 237.1936686852903, 235.5525607131932, 12, 12.285165786743164, 23.5, 2.9, 600, 192.28517150878906, 203.5, 182.9, 600, 9.087833333333338, 11.8, 7.3, 600, 9.500347222222233, 11.8, 7.7, 288, 9.49976940326788, 9.50523941707148, 9.4911897329171, 12, 9.48739583333333, 10.92, 8.15, 288, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 9.300858182736507, 11.6024187838222, 7.49583515481042, 288, 9.298838107231564, 9.30441481255899, 9.29149366900108, 12, 9.287975429775605, 10.711178699007, 7.94850827901042, 288, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 11.601669938798777, 11.6024187838222, 11.5934326435411, 12, 7.095381298188689, 7.09538129818869, 7.09538129818869, 12, , , , , , , , , 104.86991882324219, 106.026, 103.647, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 265.6000061035156, 265.6, 265.6, 541, 8929.199416253334, 8929.2002405, 8929.1985888, 60, 89.48665693755555, 89.486670675, 89.4866431466667, 60, 7014.02629617, 7014.3835772, 7013.6708774, 60, 70.23377160283334, 70.2397262866667, 70.2278479566667, 60, , , , , , , , , 104.55168151855469, 105.18, 103.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 183825.00456666644, 183856.96, 183757.05, 600, 0.6200000000000108, 0.7, 0.6, 1200, 264.9966125488281, 265.02, 264.97, 600, 264.9966125488281, 265.02, 264.97, 599, 0.0, 0.0, 0.0, 600, -0.00038397328881469077, 0.01, -0.01, 599, 2.942466666666652, 3.56, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.200673253328, 8929.201597, 8929.199786, 600, 89.48667788755547, 89.4866932833333, 89.4866631, 600, 7014.192276611671, 7014.556501, 7013.807614, 600, 70.23653794352774, 70.24260835, 70.2301269, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3881666666666619, 1.5, 1.3, 1200, 0.7624207011686075, 0.77, 0.76, 599, -0.0001168614357262102, 0.03, -0.04, 599, -0.0015358931552587657, -0.0, -0.01, 599, 3.338898163606005e-05, 0.04, -0.04, 599, 0.0048333333333333344, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.243333333333328, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 5.0083472454089903e-05, 0.04, -0.04, 599, 0.4046083333333333, 0.4159, 0.3968, 60, , , , , , , , , , , , , , , , , 0.7493433333333333, 0.7703, 0.735, 60, -0.20500000000000024, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520060344827593, 2.553, 2.5512, 58, 31.598677586206893, 31.6013, 31.5967, 58, 1438.9176379310345, 1438.974, 1438.869, 58, -1.2067551724137933, -1.195, -1.2167, 58
2018-08-30 18:40:00, 4360.955, 4470.77, 4322.52, 4, 4368.9425, 4478.76, 4330.5, 4, 7.9875, 7.99, 7.98, 4, 9.463091666666664, 9.466, 9.46, 120, 1484.5856, 1484.607, 1484.563, 120, 992.6879999999996, 992.72, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.380666666666667, 0.39, 0.25, 60, -2.5, -2.5, -2.5, 12, -2.5139999999999993, -2.49, -2.52, 50, -2.3965517241379306, -2.3, -2.4, 29, 90.21379310344824, 90.4, 90.1, 29, 2903.0, 2919.0, 2887.0, 4, 491.5, 524.0, 459.0, 4, 5741.0, 5741.0, 5741.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.672379130881975, -3.64809363963724, -3.72101388965405, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.26267679310344844, 0.267562, 0.257603, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.94275862068984, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5077717628651, 995.545378948236, 995.254550667284, 12, 995.0, 995.0, 995.0, 60, 91.63333333333333, 91.8, 91.3, 12, -2.3533333333333344, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 91.61333333333333, 91.8, 91.3, 30, , , , , 336.8277282714844, 344.4, 328.2, 599, 156.8277130126953, 164.39999999999998, 148.2, 599, 8.811018363939898, 11.9, 5.0, 599, 2.270139694213867, 337.2, 4.6, 288, 182.2701416015625, 193.8, 148.60000000000002, 288, 0.2596266269683838, 0.455683380365372, 0.0348394811153412, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.0582580566406, 332.1, 328.6, 12, 267.9352722167969, 279.747263266204, 233.562031913446, 288, 87.93528747558594, 99.7472632662036, 53.5620319134462, 288, 265.7982482910156, 265.956024169922, 265.557525634766, 12, 291.8816223144531, 291.881630580463, 291.881630580463, 12, 289.37200927734375, 289.37200313298797, 289.37200313298797, 12, 232.8221893310547, 232.822184420102, 232.822184420102, 12, 235.0751190185547, 237.1936686852903, 233.5620319134462, 12, 9.617889404296875, 15.9, 4.6, 601, 189.61788940429688, 195.9, 184.6, 601, 9.971880199667224, 12.2, 8.2, 601, 10.219444444444438, 12.2, 8.4, 288, 9.558072969044774, 9.58548611111111, 9.51070187630298, 12, 10.228232148474362, 12.01, 8.6, 289, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 12.133333333333333, 12.2, 11.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.017295125378565, 11.9935987413114, 8.19755394940618, 288, 9.356642333013815, 9.3873516770187, 9.30803771158985, 12, 10.025980759677372, 11.8032209399512, 8.39853035393232, 289, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 11.928402081729866, 11.9935987413114, 11.6024187838222, 12, 7.095381298188689, 7.09538129818869, 7.09538129818869, 12, , , , , , , , , 104.76190185546875, 106.019, 103.606, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 265.6000061035156, 265.6, 265.6, 540, 8929.197742635, 8929.1985606, 8929.1969262, 60, 89.48662904391662, 89.4866426766667, 89.4866154366667, 60, 7014.753202556666, 7015.1097744, 7014.3957042, 60, 70.2458867092778, 70.2518295733333, 70.2399284033333, 60, , , , , , , , , 104.40699768066406, 105.26, 103.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 183925.06332778663, 183957.06, 183857.06, 601, 0.6640476190476172, 0.7, 0.6, 840, 264.98187255859375, 265.01, 264.95, 600, 264.9819030761719, 265.01, 264.95, 601, 0.0, 0.0, 0.0, 600, 0.0046589018302828356, 0.01, 0.0, 601, 2.439516666666664, 3.09, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.198806498332, 8929.199783, 8929.197914, 600, 89.48664677497216, 89.48666305, 89.4866319, 600, 7014.926090173338, 7015.281758, 7014.557715, 600, 70.24876816955553, 70.2546959666667, 70.2426285833333, 600, , , , , 11.6, 12.0, 11.0, 600, 1.487857142857159, 1.7, 1.3, 840, 0.7613144758735384, 0.77, 0.76, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.0026289517470881882, 0.01, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, -0.01150000000000001, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7004999999999927, 0.8, 0.7, 600, 1.3116666666666679, 1.5, 1.2, 840, 0.0, 0.0, 0.0, 601, -0.00021630615640599039, 0.04, -0.04, 601, 0.40519166666666667, 0.4164, 0.3991, 60, , , , , , , , , , , , , , , , , 0.7504149999999999, 0.7711, 0.7391, 60, -0.2266666666666671, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523125862068956, 2.55617, 2.55055, 58, 31.59962068965517, 31.6037, 31.5964, 58, 1438.9334482758618, 1439.163, 1438.831, 58, -1.203708620689655, -1.1562, -1.225, 58
2018-08-30 18:41:00, 4324.918, 4328.02, 4322.69, 5, 4332.886, 4335.99, 4330.66, 5, 7.967999999999999, 7.98, 7.96, 5, 9.465399999999997, 9.468, 9.461, 120, 1484.5933333333332, 1484.627, 1484.56, 120, 992.7211666666676, 992.73, 992.69, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.545399999999998, -2.52, -2.57, 50, -2.4, -2.4, -2.4, 29, 90.43448275862069, 90.6, 90.2, 29, 2919.0, 2919.0, 2919.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7070867351317207, -3.66264936744773, -3.7542722595237, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.25344614559386985, 0.257772, 0.249187, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.947452107279883, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5544792193764, 995.565435799106, 995.525321634011, 12, 995.0, 995.0, 995.0, 60, 91.28333333333335, 91.7, 90.4, 12, -2.3771666666666658, -2.36, -2.39, 60, -2.4866666666666664, -2.4, -2.5, 30, 91.41666666666667, 91.7, 91.2, 30, , , , , 337.7390441894531, 346.2, 328.8, 601, 157.73902893066406, 166.20000000000005, 148.8, 601, 8.206489184692177, 10.5, 6.4, 601, 0.7103064656257629, 360.0, 1.1, 288, 180.71031188964844, 198.5, 150.5, 288, 0.24394159018993378, 0.365542888641357, 0.0952681973576546, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 20.19969367980957, 23.30000000000001, 18.5, 12, 327.79998779296875, 327.8, 327.8, 12, 328.6000061035156, 328.6, 328.6, 12, 266.3304443359375, 284.498611886777, 235.524470660778, 288, 86.3304443359375, 104.498611886777, 55.5244706607785, 288, 265.808349609375, 265.8994140625, 265.682922363281, 12, 291.8816223144531, 291.881630580463, 291.881630580463, 12, 285.93670654296875, 289.37200313298797, 284.498611886777, 12, 232.8221893310547, 232.822184420102, 232.822184420102, 12, 233.56202697753906, 233.5620319134462, 233.5620319134462, 12, 9.841681480407715, 360.0, 1.1, 599, 189.8416748046875, 200.3, 180.0, 599, 9.224540901502511, 11.3, 6.9, 599, 9.393402777777787, 11.3, 7.2, 288, 9.586525000618098, 9.60503122831367, 9.56741845940319, 12, 9.387537878787874, 10.86, 7.75, 288, 12.659999999999998, 12.66, 12.66, 12, 12.799999999999999, 12.8, 12.8, 12, 12.200000000000001, 12.2, 12.2, 12, 7.291666666666665, 7.3, 7.2, 12, 9.191662076156721, 11.0928635040728, 6.99980716353067, 288, 9.385517339063073, 9.40366572881387, 9.36614010050923, 12, 9.18581107757166, 10.6533920791151, 7.55217720515726, 288, 12.4765533253003, 12.4765533253003, 12.4765533253003, 12, 12.618531855602, 12.618531855602, 12.618531855602, 12, 11.9935987413114, 11.9935987413114, 11.9935987413114, 12, 7.0874167869671885, 7.09538129818869, 6.99980716353067, 12, , , , , , , , , 103.94157409667969, 105.926, 102.435, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 265.6000061035156, 265.6, 265.6, 540, 8929.196122316667, 8929.1968966, 8929.1953652, 60, 89.48660203861112, 89.4866149433333, 89.48658942, 60, 7015.479590456666, 7015.837184, 7015.121833, 60, 70.25799317427779, 70.2639530666667, 70.25203055, 60, , , , , , , , , 103.65904998779297, 104.69, 102.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 184025.07020066853, 184056.86, 183957.16, 598, 0.606844741235406, 0.7, 0.6, 1198, 264.9954528808594, 265.01, 264.97, 599, 264.9954528808594, 265.01, 264.97, 599, 0.0, 0.0, 0.0, 599, -0.011886477462437291, -0.0, -0.02, 599, 2.6332387312187118, 3.18, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.197260998326, 8929.197911, 8929.196608, 599, 89.48662101663884, 89.48663185, 89.4866101333333, 599, 7015.6381307996635, 7015.986996, 7015.282952, 599, 70.26063551332768, 70.2664499333333, 70.2547158666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4185308848080425, 1.5, 1.4, 1198, 0.7609181969949851, 0.77, 0.76, 599, 0.0013188647746243747, 0.04, -0.04, 599, 0.006994991652754516, 0.01, 0.0, 599, -6.677796327211984e-05, 0.04, -0.04, 599, -0.018363939899833027, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2185308848080356, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030047, 0.05, -0.04, 599, 0.40471666666666656, 0.4122, 0.3949, 60, , , , , , , , , , , , , , , , , 0.7495183333333334, 0.7634, 0.7313, 60, -0.1916666666666667, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558098070175438, 2.56202, 2.55547, 57, 31.60171929824562, 31.6091, 31.5961, 57, 1439.2813508771928, 1439.513, 1439.128, 57, -1.1312666666666664, -1.0833, -1.1629, 57
2018-08-30 18:42:00, 4322.925, 4325.35, 4318.75, 6, 4330.901666666667, 4333.33, 4326.72, 6, 7.976666666666667, 7.98, 7.97, 6, 9.470258333333325, 9.474, 9.462, 120, 1484.6983583333329, 1484.723, 1484.625, 120, 992.6831666666665, 992.72, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.32366666666666677, 0.38, 0.25, 60, -2.5, -2.5, -2.5, 12, -2.5713999999999975, -2.57, -2.58, 50, -2.4, -2.4, -2.4, 30, 90.43000000000005, 90.6, 90.2, 30, 5774.0, 5774.0, 5774.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.69303867115978, -3.64809363963724, -3.72101388965405, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.24547170689655162, 0.249514, 0.243271, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.03446360153276, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5177999338736, 995.555407125904, 995.475178537618, 12, 995.0, 995.0, 995.0, 60, 91.49166666666666, 91.8, 91.3, 12, -2.388333333333333, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 30, 91.48000000000003, 91.8, 91.3, 30, , , , , 339.4150085449219, 349.0, 327.2, 601, 159.41500854492188, 169.0, 147.2, 601, 8.373876871880194, 11.4, 6.2, 601, 3.8686044216156006, 360.0, 1.4, 289, 183.8686065673828, 197.0, 149.89999999999998, 289, 0.7506704926490784, 1.09198153018951, 0.393979012966156, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 18.5, 18.5, 18.5, 11, 327.79998779296875, 327.8, 327.8, 11, 329.6363830566406, 330.5, 328.6, 11, 269.5546569824219, 283.025828298156, 234.926506004558, 289, 89.55467224121094, 103.025828298156, 54.9265060045577, 289, 266.338134765625, 266.660614013672, 265.979888916016, 11, 291.8816223144531, 291.881630580463, 291.881630580463, 11, 284.4986267089844, 284.498611886777, 284.498611886777, 11, 232.8221893310547, 232.822184420102, 232.822184420102, 11, 234.63246154785156, 235.5244706607785, 233.5620319134462, 11, 8.029594421386719, 360.0, 1.1, 601, 188.02960205078125, 197.0, 179.70000000000005, 601, 10.203327787021648, 12.1, 7.8, 601, 10.280276816608993, 12.1, 8.0, 289, 9.613170549182293, 9.66096460791118, 9.56686328938236, 11, 10.266202651515153, 11.91, 8.36, 288, 12.659999999999998, 12.66, 12.66, 11, 12.799999999999999, 12.8, 12.8, 11, 12.036363636363633, 12.2, 11.9, 11, 7.200000000000002, 7.2, 7.2, 11, 10.075660723807344, 11.892827649952, 7.79696163455363, 289, 9.411730347886667, 9.45340853645845, 9.36744532567612, 11, 10.06123518171781, 11.7024860796543, 8.1641354133419, 288, 12.4765533253003, 12.4765533253003, 12.4765533253003, 11, 12.618531855602003, 12.618531855602, 12.618531855602, 11, 11.808173830535264, 11.9935987413114, 11.7137444303965, 11, 6.9998071635306705, 6.99980716353067, 6.99980716353067, 11, , , , , , , , , 103.7952880859375, 105.07, 102.21, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 265.6000061035156, 265.6, 265.6, 540, 8929.19461059, 8929.1953396, 8929.1938488, 60, 89.48657684316669, 89.4865889933333, 89.4865641466667, 60, 7016.205722250002, 7016.5641083, 7015.8492534, 60, 70.27009537083332, 70.2760684716667, 70.2641542233333, 60, , , , , , , , , 103.56768798828125, 104.24, 103.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 184124.8967720462, 184156.96, 184056.96, 601, 0.6000000000000132, 0.6, 0.6, 1200, 265.0018615722656, 265.04, 264.98, 600, 265.0018615722656, 265.04, 264.98, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 3.6402329450915176, 4.07, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.195803420967, 8929.196606, 8929.19498, 601, 89.48659672368278, 89.4866101, 89.486583, 601, 7016.33994580033, 7016.693714, 7015.9882, 601, 70.27233243000559, 70.2782285666667, 70.26647, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4529999999999934, 1.5, 1.4, 1200, 0.7609333333333279, 0.77, 0.76, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, 0.017599999999999772, 0.02, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.03849999999999996, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7156405990016601, 0.8, 0.7, 601, 1.2529999999999784, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.4053700000000002, 0.4119, 0.3985, 60, , , , , , , , , , , , , , , , , 0.7507466666666665, 0.7628, 0.7379, 60, -0.14766666666666672, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554721724137931, 2.5571, 2.55358, 58, 31.599365517241385, 31.6026, 31.596, 58, 1439.0821034482765, 1439.235, 1439.018, 58, -1.172458620689655, -1.1398, -1.1852, 58
2018-08-30 18:43:00, 4350.732, 4454.75, 4322.41, 5, 4358.715999999999, 4462.74, 4330.39, 5, 7.984, 7.99, 7.98, 5, 9.47374166666667, 9.476, 9.471, 120, 1484.6865166666664, 1484.719, 1484.657, 120, 992.724666666667, 992.75, 992.68, 60, 2.0, 2.0, 2.0, 60, 0.3780000000000001, 0.38, 0.35, 60, -2.5, -2.5, -2.5, 12, -2.589999999999997, -2.58, -2.61, 50, -2.4241379310344824, -2.4, -2.5, 29, 90.27241379310341, 90.4, 90.2, 29, 5626.5, 5643.0, 5610.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.739517199818456, -3.67721922703248, -3.88269766259361, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.4981666666666662, -1.49, -1.5, 60, 0.24395144337811922, 0.244503, 0.243364, 521, 5.137000000000008, 5.137, 5.137, 521, -22.128579654510762, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5612568402745, 995.585492556445, 995.545378192435, 12, 995.0, 995.0, 995.0, 60, 91.175, 91.6, 90.2, 12, -2.401607142857145, -2.39, -2.42, 56, -2.5, -2.5, -2.5, 29, 91.45862068965519, 91.6, 91.3, 29, , , , , 336.4910583496094, 344.9, 327.2, 600, 156.4910430908203, 164.89999999999998, 147.2, 600, 8.834500000000011, 12.4, 6.2, 600, 1.0907727479934692, 342.3, 2.9, 289, 181.0907745361328, 195.1, 147.2, 289, 0.9754946231842041, 1.34780824184418, 0.657338440418243, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 17.62499237060547, 18.5, 17.0, 12, 327.70001220703125, 327.8, 327.2, 12, 329.0750427246094, 329.9, 327.2, 12, 266.6932067871094, 281.103490835298, 232.151561905379, 288, 86.69322204589844, 101.103490835298, 52.1515619053794, 288, 266.5823669433594, 266.943206787109, 266.277893066406, 12, 291.8816223144531, 291.881630580463, 291.881630580463, 12, 283.6321716308594, 284.498611886777, 283.025828298156, 12, 232.71041870117188, 232.822184420102, 232.1515619053794, 12, 234.07403564453125, 234.926506004558, 232.1515619053794, 12, 9.059812545776367, 15.1, 2.9, 600, 189.059814453125, 195.1, 182.9, 600, 9.884499999999992, 11.5, 8.0, 600, 10.077162629757776, 12.4, 8.0, 289, 9.685683542017506, 9.70561719833564, 9.65820326049255, 12, 10.078427178357968, 11.92, 8.63636363636364, 289, 12.497499999999997, 12.66, 12.01, 12, 12.666666666666666, 12.8, 12.2, 12, 12.124999999999998, 12.4, 12.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.875157840778696, 12.2152188206226, 7.79665801161801, 288, 9.484154348494606, 9.50146169603451, 9.45793261032008, 12, 9.876439236419674, 11.7328358900649, 8.43133061271558, 289, 12.308220228963023, 12.4765533253003, 11.8032209399512, 12, 12.480734170276625, 12.618531855602, 11.9935987413114, 12, 11.919693580841214, 12.2152188206226, 11.892827649952, 12, 6.999807163530671, 6.99980716353067, 6.99980716353067, 12, 1.141, 1.141, 1.141, 1, , , , , 104.00623321533203, 104.887, 102.919, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 265.6000061035156, 265.6, 265.6, 540, 8929.193039463333, 8929.193823, 8929.1922515, 60, 89.48655065772223, 89.4865637166667, 89.486537525, 60, 7016.936218131667, 7017.2941637, 7016.5762264, 60, 70.28227030219442, 70.2882360616667, 70.27627044, 60, , , , , , , , , 103.75625610351562, 104.25, 103.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 184224.9566777959, 184256.86, 184157.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 265.0512390136719, 265.1, 264.99, 600, 265.0511779785156, 265.1, 264.99, 599, 0.0, 0.0, 0.0, 599, 0.0037562604340567545, 0.01, 0.0, 599, 4.298764607679429, 4.56, 4.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.194192378964, 8929.194978, 8929.193406, 599, 89.48656987298291, 89.4865829666667, 89.4865567666667, 599, 7017.056760175283, 7017.421437, 7016.694933, 599, 70.28427933625488, 70.2903572833333, 70.2782488833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7602170283806283, 0.77, 0.76, 599, -0.00030050083472454094, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0004507512520868115, 0.04, -0.04, 599, -0.004666666666666669, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.73539232053422, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.40682666666666656, 0.4146, 0.399, 60, , , , , , , , , , , , , , , , , 0.7534450000000003, 0.7678, 0.739, 60, -0.08216666666666658, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552143103448276, 2.55344, 2.55108, 58, 31.597929310344824, 31.6001, 31.5955, 58, 1438.9284137931036, 1439.007, 1438.867, 58, -1.2042810344827586, -1.1878, -1.2168, 58
2018-08-30 18:44:00, 4371.7880000000005, 4561.35, 4323.82, 5, 4379.768, 4569.33, 4331.8, 5, 7.980000000000001, 7.98, 7.98, 5, 9.47205833333333, 9.475, 9.468, 120, 1484.6689500000002, 1484.688, 1484.649, 120, 992.6698333333333, 992.7, 992.62, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -2.5250000000000004, -2.5, -2.6, 12, -2.599999999999998, -2.6, -2.6, 50, -2.4448275862068964, -2.4, -2.5, 29, 89.95172413793107, 90.2, 89.8, 29, 5560.5, 5577.0, 5544.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.837590324828414, -3.73564057002324, -3.92709773402947, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.24423059961685825, 0.244763, 0.243528, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.110881226053852, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5062380389695, 995.535349439812, 995.455121015567, 12, 995.0, 995.0, 995.0, 60, 90.675, 91.2, 89.9, 12, -2.432166666666669, -2.42, -2.45, 60, -2.526666666666667, -2.5, -2.6, 30, 91.05, 91.3, 90.7, 30, , , , , 338.9617614746094, 345.7, 332.1, 599, 158.96177673339844, 165.70000000000005, 152.10000000000002, 599, 9.354924874791314, 11.7, 7.5, 599, 2.198611259460449, 343.6, 2.3, 286, 182.1986083984375, 196.2, 152.10000000000002, 286, 1.0412771701812744, 1.21908414363861, 0.890777766704559, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 16.333330154418945, 17.0, 16.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 267.9300231933594, 282.151534323123, 237.305848201575, 287, 87.93001556396484, 102.151534323123, 57.305848201575, 287, 266.6698303222656, 266.837310791016, 266.539733886719, 12, 291.8816223144531, 291.881630580463, 291.881630580463, 12, 282.2972412109375, 283.025828298156, 282.151534323123, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 10.535533905029297, 19.0, 2.3, 599, 190.53553771972656, 199.0, 182.3, 599, 10.261602671118538, 12.2, 8.5, 599, 10.395454545454546, 12.2, 8.6, 286, 9.732526358167604, 9.77226074895978, 9.70346740638002, 12, 10.390953436807102, 11.77, 9.17, 287, 12.01, 12.01, 12.01, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.19243157482702, 11.9991827959993, 8.39859321348461, 287, 9.530813883031266, 9.57057129560535, 9.50129785699697, 12, 10.189385130302595, 11.5656354084898, 8.96706402084272, 287, 11.803220939951201, 11.8032209399512, 11.8032209399512, 12, 12.215218820622598, 12.2152188206226, 12.2152188206226, 12, 12.215218820622598, 12.2152188206226, 12.2152188206226, 12, 6.999807163530671, 6.99980716353067, 6.99980716353067, 12, , , , , , , , , 104.53758239746094, 105.984, 103.232, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 265.6381530761719, 265.7, 265.6, 540, 8929.191409880003, 8929.1922249, 8929.1905755, 60, 89.48652349799997, 89.4865370816667, 89.4865095916667, 60, 7017.6618043416665, 7018.0170146, 7017.3062797, 60, 70.29436340569445, 70.3002835766667, 70.288437995, 60, , , , , , , , , 104.2264175415039, 104.88, 103.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 184324.8515166663, 184356.87, 184256.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.0724182128906, 265.1, 265.05, 600, 265.07244873046875, 265.1, 265.05, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, -0.0, -0.01, 601, 4.481733333333313, 4.56, 4.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.192603111664, 8929.193403, 8929.191795, 600, 89.48654338519442, 89.4865567166667, 89.4865299166667, 600, 7017.790947311668, 7018.159569, 7017.42265, 600, 70.29651578852777, 70.3026594833333, 70.2903775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4336666666666988, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, -1.6638935108152717e-05, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0010482529118136445, 0.04, -0.04, 601, 0.00016666666666665793, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -1.663893510815273e-05, 0.05, -0.04, 601, 0.4044433333333332, 0.4102, 0.3955, 60, , , , , , , , , , , , , , , , , 0.7490283333333333, 0.7597, 0.7325, 60, -0.03599999999999999, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525894827586204, 2.558, 2.55012, 58, 31.599410344827586, 31.6047, 31.5963, 58, 1438.9510000000007, 1439.275, 1438.807, 58, -1.199951724137931, -1.1321, -1.2296, 58
2018-08-30 18:45:00, 4322.067500000001, 4327.72, 4312.27, 4, 4330.047500000001, 4335.7, 4320.25, 4, 7.98, 7.98, 7.98, 4, 9.475850000000001, 9.478, 9.473, 120, 1484.65405, 1484.661, 1484.646, 120, 992.6935, 992.72, 992.66, 60, 0.8666666666666667, 2.0, 0.0, 60, 0.3273333333333332, 0.35, 0.31, 60, -2.516666666666667, -2.5, -2.6, 12, -2.616599999999998, -2.6, -2.64, 50, -2.5, -2.5, -2.5, 30, 90.19, 90.4, 90.0, 30, 2804.5, 2821.0, 2788.0, 4, 393.0, 426.0, 360.0, 4, 5495.0, 5511.0, 5479.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.874712342226547, -3.82002000776043, -3.91228307812833, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.2440988944337813, 0.246607, 0.243122, 521, 5.137000000000008, 5.137, 5.137, 521, -22.112552783109614, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5287097648885, 995.555406458019, 995.50526371834, 12, 995.0, 995.0, 995.0, 60, 90.36666666666666, 91.3, 90.0, 12, -2.4356666666666698, -2.42, -2.48, 60, -2.5166666666666657, -2.5, -2.6, 30, 90.92000000000002, 91.3, 90.6, 30, , , , , 340.04296875, 346.8, 328.4, 601, 160.04298400878906, 166.79999999999995, 148.39999999999998, 601, 8.613976705490852, 11.7, 6.4, 601, 2.638493299484253, 360.0, 1.4, 289, 182.63848876953125, 195.1, 152.29999999999995, 289, 1.0976494550704956, 1.25234007835388, 0.881059348583221, 12, 23.73324966430664, 25.900000000000006, 23.30000000000001, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 327.9245910644531, 332.1, 327.2, 12, 268.39251708984375, 281.124692755213, 237.477808190516, 289, 88.39251708984375, 101.124692755213, 57.4778081905158, 289, 266.7234802246094, 266.847412109375, 266.510925292969, 12, 289.7901916503906, 291.881630580463, 289.37200313298797, 12, 282.1515197753906, 282.151534323123, 282.151534323123, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 233.0099639892578, 237.305848201575, 232.1515619053794, 12, 8.129652976989746, 360.0, 1.1, 600, 188.12965393066406, 198.5, 180.0, 600, 10.159000000000011, 12.1, 7.9, 600, 10.275778546712793, 12.1, 8.2, 289, 9.8223937393793, 9.87187933425796, 9.78072122052704, 12, 10.2922821969697, 11.79, 8.52, 288, 12.01, 12.01, 12.01, 12, 12.400000000000004, 12.4, 12.4, 12, 12.383333333333335, 12.4, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 10.072560090951484, 11.8931915640026, 7.99827154354363, 289, 9.621452923652484, 9.67095264897898, 9.58133284132779, 12, 10.089004335399732, 11.5843634442332, 8.32356481491601, 288, 11.803220939951201, 11.8032209399512, 11.8032209399512, 12, 12.215218820622598, 12.2152188206226, 12.2152188206226, 12, 12.197215818570657, 12.2152188206226, 11.9991827959993, 12, 6.999807163530671, 6.99980716353067, 6.99980716353067, 12, , , , , , , , , 104.50589752197266, 105.448, 103.298, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 265.6927490234375, 265.7, 265.6, 538, 8929.189717496667, 8929.1905465, 8929.188896, 60, 89.48649529161113, 89.4865091083333, 89.4864816, 60, 7018.383665178336, 7018.7375343, 7018.0289699, 60, 70.30639441963892, 70.3122922383333, 70.3004828316667, 60, , , , , , , , , 104.24687194824219, 104.7, 103.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 184424.90677204626, 184456.97, 184356.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.11016845703125, 265.15, 265.07, 601, 265.1101379394531, 265.15, 265.07, 600, 0.0, 0.0, 0.0, 601, 0.00031666666666666686, 0.01, -0.01, 600, 4.512928452578995, 4.62, 4.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.190987351081, 8929.191792, 8929.190167, 601, 89.48651645585123, 89.4865298666667, 89.4865027833333, 601, 7018.5243916855225, 7018.888282, 7018.160781, 601, 70.30873986142535, 70.3148047, 70.3026796833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7600333333333275, 0.77, 0.76, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00011666666666666635, 0.05, -0.04, 600, 0.04692179700499168, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7043261231281125, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.4031866666666668, 0.41, 0.3951, 60, , , , , , , , , , , , , , , , , 0.7466916666666666, 0.7593, 0.7317, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571035087719296, 2.55907, 2.55532, 57, 31.600780701754392, 31.6047, 31.5978, 57, 1439.2235964912281, 1439.34, 1439.118, 57, -1.143154385964912, -1.1192, -1.1649, 57
2018-08-30 18:46:00, 4332.955, 4369.83, 4316.3, 4, 4340.9375, 4377.81, 4324.28, 4, 7.982500000000001, 7.99, 7.98, 4, 9.473500000000001, 9.478, 9.469, 120, 1484.6474916666666, 1484.767, 1484.594, 120, 992.6863333333338, 992.72, 992.64, 60, 0.0, 0.0, 0.0, 60, 0.3093333333333334, 0.31, 0.3, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.64, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 89.93333333333332, 90.2, 89.7, 30, 2722.5, 2788.0, 2657.0, 4, 508.0, 590.0, 426.0, 4, 5479.0, 5479.0, 5479.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8572367271404358, -3.82002000776043, -3.94824673641682, 12, -0.9894999999999997, -0.97, -1.0, 60, -1.4965, -1.49, -1.5, 60, 0.2521244222648751, 0.258603, 0.246456, 521, 5.13712092130519, 5.158, 5.137, 521, -22.132226487524196, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5242954528953, 995.556514385043, 995.485760146476, 12, 995.0, 995.0, 995.0, 60, 91.15833333333335, 91.3, 90.9, 12, -2.5023333333333335, -2.46, -2.54, 60, -2.613333333333333, -2.6, -2.7, 30, 91.15, 91.3, 90.8, 30, , , , , 338.8464050292969, 348.7, 331.2, 599, 158.84642028808594, 168.70000000000005, 151.2, 599, 9.36777963272121, 12.5, 6.9, 599, 359.95892333984375, 348.7, 3.1, 288, 179.9589385986328, 201.3, 151.2, 288, 1.3722081184387207, 1.61604225635529, 1.01247763633728, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.925806045532227, 21.30000000000001, 15.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 331.20001220703125, 331.2, 331.2, 12, 265.6692199707031, 287.496067705137, 236.358635553506, 288, 85.66921997070312, 107.496067705137, 56.3586355535064, 288, 267.03704833984375, 267.277618408203, 266.649322509766, 12, 289.37200927734375, 289.37200313298797, 289.37200313298797, 12, 286.06427001953125, 287.49606770513697, 281.572069865246, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 236.358642578125, 236.35863555350642, 236.35863555350642, 12, 9.906725883483887, 21.6, 3.1, 600, 189.90672302246094, 201.6, 183.1, 600, 10.258000000000006, 13.1, 7.8, 600, 10.502430555555552, 13.1, 8.3, 288, 9.919097848286544, 9.98402633402633, 9.86256499133448, 12, 10.515353535353535, 12.22, 8.71, 288, 12.062500000000002, 12.22, 12.01, 12, 12.749999999999998, 13.1, 12.4, 12, 12.649999999999999, 13.1, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 10.301351033254567, 12.8934015914235, 8.09968740745031, 288, 9.718836761170571, 9.78335591739297, 9.66517761812737, 12, 10.314152453266153, 12.0123052124258, 8.50813682538193, 288, 11.85549200806985, 12.0123052124258, 11.8032209399512, 12, 12.554310206023048, 12.8934015914235, 12.2152188206226, 12, 12.445834027074966, 12.8934015914235, 11.9936847963621, 12, 6.999807163530671, 6.99980716353067, 6.99980716353067, 12, , , , , , , , , 104.7248306274414, 105.934, 103.843, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 265.70001220703125, 265.7, 265.7, 541, 8929.188028506667, 8929.1888686, 8929.1871843, 60, 89.4864671417778, 89.4864811433333, 89.4864530716667, 60, 7019.105716743332, 7019.4619132, 7018.749558, 60, 70.31842861238889, 70.32436522, 70.3124926333333, 60, , , , , , , , , 104.43983459472656, 105.34, 103.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 184524.9666611015, 184556.87, 184457.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 265.163330078125, 265.19, 265.14, 599, 265.16326904296875, 265.19, 265.14, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 4.346010016694475, 4.51, 4.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.18928295659, 8929.190164, 8929.188399, 599, 89.48648804927653, 89.4865027333333, 89.4864733166667, 599, 7019.251232981636, 7019.611424, 7018.889475, 599, 70.32085388302721, 70.3268570666667, 70.3148245833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.760499999999994, 0.77, 0.76, 600, -0.00035, 0.04, -0.05, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0002666666666666669, 0.04, -0.03, 600, 0.09265442404006681, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7008347245408943, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0015666666666666674, 0.04, -0.04, 600, 0.4052066666666667, 0.414, 0.395, 60, , , , , , , , , , , , , , , , , 0.7504283333333336, 0.7668, 0.7316, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5533467241379304, 2.55578, 2.55243, 58, 31.598565517241386, 31.6013, 31.5966, 58, 1439.0002241379311, 1439.156, 1438.945, 58, -1.1894034482758618, -1.1562, -1.2011, 58
2018-08-30 18:47:00, 4322.072857142857, 4325.44, 4311.38, 7, 4330.051428571429, 4333.42, 4319.35, 7, 7.9785714285714295, 7.98, 7.97, 7, 9.473116666666664, 9.475, 9.471, 120, 1484.8044249999994, 1484.867, 1484.721, 120, 992.6759999999998, 992.74, 992.64, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.5583333333333336, -2.5, -2.6, 12, -2.6215999999999995, -2.6, -2.64, 50, -2.465517241379311, -2.4, -2.5, 29, 89.76206896551722, 89.8, 89.6, 29, 2591.0, 2591.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8889367568426785, -3.77960640471076, -3.95677109664467, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.4966666666666661, -1.49, -1.5, 60, 0.2651017260536402, 0.271075, 0.258639, 522, 5.137201535508644, 5.158, 5.137, 521, -22.16690978886776, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5098110771596, 995.57546307319, 995.475731525872, 12, 995.0, 995.0, 995.0, 60, 90.55, 91.0, 89.7, 12, -2.4706666666666637, -2.45, -2.51, 60, -2.558620689655172, -2.5, -2.6, 29, 90.78620689655175, 91.0, 90.7, 29, , , , , 338.6431884765625, 345.7, 330.8, 601, 158.6431884765625, 165.70000000000005, 150.8, 601, 9.706322795341096, 12.1, 8.1, 601, 359.5386047363281, 343.6, 2.9, 288, 179.53860473632812, 195.9, 151.0, 288, 1.1961926221847534, 1.51192247867584, 0.9044029712677, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 331.0363464355469, 331.2, 331.0, 11, 265.23760986328125, 281.923810623002, 236.171784879159, 288, 85.23760223388672, 101.923810623002, 56.1717848791588, 288, 266.87646484375, 267.219512939453, 266.542053222656, 11, 289.37200927734375, 289.37200313298797, 289.37200313298797, 11, 287.4960632324219, 287.496067705137, 287.49606770513697, 11, 232.1515655517578, 232.1515619053794, 232.1515619053794, 11, 236.2057647705078, 236.35863555350642, 236.171784879159, 11, 10.64155387878418, 17.2, 2.9, 601, 190.6415557861328, 197.2, 182.9, 601, 10.166389351081534, 12.9, 7.9, 601, 10.43472222222222, 12.9, 8.8, 288, 10.034821527328468, 10.0644714038128, 9.99291666666667, 11, 10.427739898989902, 11.82, 9.23, 288, 12.22, 12.22, 12.22, 11, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 7.200000000000002, 7.2, 7.2, 11, 10.234189575937453, 12.6984401168936, 8.59531877324435, 288, 9.833881141624708, 9.86314750419683, 9.79104155696262, 11, 10.227429678602013, 11.6338382973384, 9.02984051318509, 288, 12.0123052124258, 12.0123052124258, 12.0123052124258, 11, 12.8934015914235, 12.8934015914235, 12.8934015914235, 11, 12.8934015914235, 12.8934015914235, 12.8934015914235, 11, 6.9998071635306705, 6.99980716353067, 6.99980716353067, 11, , , , , , , , , 104.64730072021484, 106.032, 103.683, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 265.70001220703125, 265.7, 265.7, 541, 8929.186332271667, 8929.1871568, 8929.1855122, 60, 89.48643887119445, 89.4864526133333, 89.4864252033333, 60, 7019.829006765, 7020.1839779, 7019.474006, 60, 70.33048344608332, 70.3363996316667, 70.3245667666667, 60, , , , , , , , , 104.38326263427734, 104.76, 104.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 184624.90677204626, 184656.97, 184556.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 265.15643310546875, 265.17, 265.14, 600, 265.15643310546875, 265.17, 265.14, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.0, -0.01, 600, 3.8856833333333394, 4.08, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.187505282862, 8929.188396, 8929.186482, 601, 89.48645844980565, 89.4864732666667, 89.4864414166667, 600, 7019.97382278203, 7020.334777, 7019.612629, 601, 70.33288701986118, 70.3388929166667, 70.32687715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7604666666666605, 0.77, 0.76, 600, -0.0005666666666666666, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 5.000000000000015e-05, 0.04, -0.03, 600, -0.004333333333333348, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.40424666666666664, 0.4134, 0.3969, 60, , , , , , , , , , , , , , , , , 0.748671666666667, 0.7656, 0.7351, 60, -0.17716666666666672, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552178448275863, 2.55303, 2.55117, 58, 31.598177586206898, 31.6011, 31.5967, 58, 1438.929706896552, 1438.981, 1438.865, 58, -1.2040689655172416, -1.1935, -1.2178, 58
2018-08-30 18:48:00, 4360.43, 4472.07, 4322.47, 4, 4368.41, 4480.04, 4330.45, 4, 7.98, 7.99, 7.97, 4, 9.478683333333318, 9.486, 9.468, 120, 1484.7764166666664, 1484.809, 1484.745, 120, 992.7228333333334, 992.76, 992.68, 60, 0.0, 0.0, 0.0, 60, 0.2773333333333332, 0.3, 0.26, 60, -2.5, -2.5, -2.5, 12, -2.605399999999999, -2.6, -2.63, 50, -2.441379310344827, -2.4, -2.5, 29, 90.11379310344832, 90.4, 89.8, 29, 2591.0, 2591.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.826450277275316, -3.77960640471076, -3.88269766259361, 11, -0.9924999999999998, -0.97, -1.0, 60, -1.4983333333333329, -1.49, -1.5, 60, 0.27694752207293677, 0.283765, 0.271075, 521, 5.1372413793103515, 5.158, 5.137, 522, -22.172969348659205, -21.27, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.553734375951, 995.585491446118, 995.515291597458, 12, 995.0, 995.0, 995.0, 60, 90.56666666666668, 90.9, 90.2, 12, -2.4325000000000037, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 90.95333333333332, 91.2, 90.8, 30, , , , , 337.8925476074219, 344.6, 328.6, 600, 157.89254760742188, 164.60000000000002, 148.60000000000002, 600, 8.921666666666667, 11.9, 6.4, 600, 0.08362092822790146, 360.0, 1.1, 288, 180.0836181640625, 194.8, 151.89999999999998, 288, 1.328484296798706, 1.48581922054291, 1.16776406764984, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.69940757751465, 21.30000000000001, 15.900000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 331.0, 331.0, 331.0, 12, 265.7949523925781, 280.896594664038, 237.022220156315, 288, 85.79496002197266, 100.896594664038, 57.0222201563147, 288, 266.9995422363281, 267.147033691406, 266.832061767578, 12, 289.37200927734375, 289.37200313298797, 289.37200313298797, 12, 283.3500671386719, 287.496067705137, 281.923810623002, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 236.17178344726562, 236.171784879159, 236.171784879159, 12, 8.088393211364746, 360.0, 1.1, 599, 188.08839416503906, 196.2, 179.10000000000002, 599, 10.006844741235389, 12.2, 7.3, 599, 10.187499999999995, 12.2, 7.8, 288, 10.11412046573264, 10.145319001387, 10.0610898993405, 12, 10.200154671717172, 12.07, 7.97, 288, 12.22, 12.22, 12.22, 12, 13.099999999999996, 13.1, 13.1, 12, 13.016666666666667, 13.1, 12.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.98547951437846, 11.9954818397127, 7.5979874896721, 288, 9.912969407471824, 9.9419274290307, 9.85902159249676, 12, 9.997978933596153, 11.8633342612857, 7.77102949572915, 288, 12.0123052124258, 12.0123052124258, 12.0123052124258, 12, 12.8934015914235, 12.8934015914235, 12.8934015914235, 12, 12.795920854158553, 12.8934015914235, 12.6984401168936, 12, 6.999807163530671, 6.99980716353067, 6.99980716353067, 12, , , , , 1.244, 1.244, 1.244, 1, 104.44369506835938, 106.164, 103.001, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 265.70001220703125, 265.7, 265.7, 539, 8929.18467364833, 8929.1854854, 8929.183872, 60, 89.48641122747222, 89.4864247566667, 89.4863978666667, 60, 7020.550254011668, 7020.9041488, 7020.1960473, 60, 70.34250423352778, 70.34840248, 70.3366007883333, 60, , , , , , , , , 104.17678833007812, 104.65, 103.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 184725.02154999998, 184756.98, 184657.07, 600, 0.6430474604496363, 0.7, 0.6, 1201, 265.10760498046875, 265.15, 265.08, 600, 265.10760498046875, 265.15, 265.08, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.01, -0.01, 600, 2.601780366056583, 3.52, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.185701298331, 8929.186479, 8929.184902, 600, 89.48642837662244, 89.4864413666667, 89.4864150333333, 601, 7020.705712180001, 7021.059758, 7020.335978, 600, 70.3450849163893, 70.3509959666667, 70.33891295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.459700249791868, 1.6, 1.4, 1201, 0.7603333333333272, 0.77, 0.76, 600, 0.0003333333333333333, 0.04, -0.03, 600, 0.020016666666666388, 0.03, 0.02, 600, -0.00026666666666666635, 0.03, -0.04, 600, -0.10199999999999997, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3166527893421816, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0017500000000000011, 0.04, -0.04, 600, 0.40409000000000006, 0.4098, 0.3957, 60, , , , , , , , , , , , , , , , , 0.7483749999999999, 0.7589, 0.7328, 60, -0.18400000000000002, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552154310344828, 2.55314, 2.55114, 58, 31.598403448275864, 31.6024, 31.596, 58, 1438.9276551724136, 1438.986, 1438.869, 58, -1.2045982758620695, -1.1923, -1.2169, 58
2018-08-30 18:49:00, 4392.35, 4505.21, 4321.55, 5, 4400.338, 4513.19, 4329.54, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.488541666666666, 9.494, 9.483, 120, 1484.8372666666667, 1484.893, 1484.745, 120, 992.7719999999998, 992.81, 992.72, 60, 0.13333333333333333, 2.0, 0.0, 60, 0.2646666666666665, 0.33, 0.26, 60, -2.536363636363636, -2.5, -2.6, 11, -2.6326, -2.61, -2.66, 50, -2.5, -2.5, -2.5, 29, 90.3965517241379, 90.8, 90.3, 29, 2608.0, 2657.0, 2559.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8372360414836195, -3.80541944143533, -3.8679268414399, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.290587261036468, 0.297039, 0.281174, 521, 5.137241842610371, 5.158, 5.137, 521, -22.157063339731494, -18.36, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6074045083859, 995.635634085357, 995.565434116189, 12, 995.0, 995.0, 995.0, 60, 90.76363636363637, 91.4, 90.3, 11, -2.4453333333333362, -2.43, -2.46, 60, -2.5300000000000002, -2.5, -2.6, 30, 91.25999999999995, 91.4, 91.1, 30, , , , , 339.1238708496094, 348.4, 330.1, 600, 159.12388610839844, 168.39999999999998, 150.10000000000002, 600, 7.712166666666664, 10.5, 5.2, 600, 1.6975605487823486, 360.0, 1.1, 289, 181.6975555419922, 199.5, 150.10000000000002, 289, 1.1855708360671997, 1.44288468360901, 0.968691408634186, 12, 21.799962997436523, 23.30000000000001, 21.30000000000001, 12, 17.224878311157227, 19.5, 15.599999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 330.25, 331.0, 330.1, 12, 267.45220947265625, 285.743368962398, 235.156030443242, 289, 87.45220947265625, 105.743368962398, 55.1560304432418, 289, 266.8689270019531, 267.127227783203, 266.652404785156, 12, 287.96502685546875, 289.37200313298797, 287.49606770513697, 12, 283.2901916503906, 285.743368962398, 280.896594664038, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 235.3253173828125, 236.171784879159, 235.156030443242, 12, 7.388910293579102, 360.0, 1.1, 601, 187.388916015625, 200.1, 179.70000000000005, 601, 9.04459234608985, 11.4, 6.5, 601, 9.155363321799314, 11.4, 7.0, 289, 10.116322328651925, 10.1315533980583, 10.0934443288242, 12, 9.154897766593265, 11.05, 7.33, 289, 12.22, 12.22, 12.22, 12, 13.099999999999996, 13.1, 13.1, 12, 12.316666666666668, 12.9, 12.2, 12, 7.1000000000000005, 7.2, 7.0, 12, 8.951850533198334, 11.1939627543812, 6.79990849192225, 289, 9.915722133428824, 9.93017801075187, 9.8923687592082, 12, 8.951615672004339, 10.8428777955916, 7.1302113804968, 289, 12.0123052124258, 12.0123052124258, 12.0123052124258, 12, 12.8934015914235, 12.8934015914235, 12.8934015914235, 12, 12.11264155257618, 12.6984401168936, 11.9954818397127, 12, 6.899857827726461, 6.99980716353067, 6.79990849192225, 12, , , , , , , , , 104.64900207519531, 106.109, 103.286, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 265.70001220703125, 265.7, 265.7, 541, 8929.183027308334, 8929.183844, 8929.1822116, 60, 89.48638378847222, 89.4863974, 89.4863701933333, 60, 7021.270671806668, 7021.6247739, 7020.916045, 60, 70.35451119677778, 70.3604128983333, 70.34860075, 60, , , , , , , , , 104.4342041015625, 104.84, 104.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 184824.97657762974, 184856.88, 184757.07, 599, 0.6199332777314588, 0.7, 0.6, 1199, 265.1153259277344, 265.13, 265.09, 600, 265.1153259277344, 265.13, 265.09, 600, 0.0, 0.0, 0.0, 600, 0.002900000000000002, 0.01, -0.01, 600, 3.0009682804674473, 3.45, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.184063858096, 8929.184899, 8929.183217, 599, 89.48640106430157, 89.4864149833333, 89.48638695, 599, 7021.410367560924, 7021.783135, 7021.06097, 599, 70.35683945934895, 70.36305225, 70.3510161666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4292743953294582, 1.7, 1.4, 1199, 0.7602499999999941, 0.77, 0.76, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.02008333333333305, 0.03, 0.02, 600, 0.00041666666666666626, 0.04, -0.04, 600, -0.009999999999999988, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7030050083472388, 0.8, 0.7, 599, 1.3093411175979763, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 3.333333333333327e-05, 0.03, -0.04, 600, 0.40469333333333324, 0.413, 0.393, 60, , , , , , , , , , , , , , , , , 0.7494833333333333, 0.7648, 0.7277, 60, -0.19083333333333322, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558285263157895, 2.56738, 2.55268, 57, 31.603785964912284, 31.6117, 31.5985, 57, 1439.2861228070171, 1439.83, 1438.955, 57, -1.1308245614035084, -1.0176, -1.1991, 57
2018-08-30 18:50:00, 4402.208333333333, 4591.35, 4313.17, 6, 4410.178333333333, 4599.32, 4321.14, 6, 7.97, 7.97, 7.97, 6, 9.498424999999996, 9.504, 9.493, 120, 1484.821266666667, 1484.84, 1484.775, 120, 992.7846666666662, 992.81, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.5583333333333336, -2.5, -2.6, 12, -2.6641999999999992, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 90.90999999999998, 91.2, 90.7, 30, 2559.0, 2559.0, 2559.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7643150040841586, -3.73564057002324, -3.80898875444467, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.4966666666666661, -1.49, -1.5, 60, 0.30057134291187726, 0.303718, 0.296172, 522, 5.137321839080467, 5.158, 5.137, 522, -22.142126436781822, -19.19, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6200785151054, 995.646216537836, 995.605548295662, 12, 995.0, 995.0, 995.0, 60, 91.39999999999999, 91.8, 90.7, 12, -2.448833333333332, -2.43, -2.46, 60, -2.5666666666666673, -2.5, -2.6, 30, 91.67666666666668, 91.8, 91.2, 30, , , , , 337.7426452636719, 346.2, 328.8, 599, 157.74264526367188, 166.20000000000005, 148.8, 599, 7.417696160267106, 9.5, 5.6, 599, 0.39004799723625183, 360.0, 1.1, 288, 180.39004516601562, 197.0, 148.8, 288, 1.2445447444915771, 1.40899503231049, 1.11032998561859, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 19.5, 19.5, 19.5, 12, 327.20001220703125, 327.2, 327.2, 12, 329.125, 330.1, 328.8, 12, 266.117919921875, 283.229331288488, 233.844984213854, 288, 86.11791229248047, 103.229331288488, 53.8449842138536, 288, 266.9353332519531, 267.094360351562, 266.79052734375, 12, 287.4960632324219, 287.49606770513697, 287.49606770513697, 12, 285.7433776855469, 285.743368962398, 285.743368962398, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 234.1727294921875, 235.156030443242, 233.844984213854, 12, 8.316844940185547, 360.0, 1.1, 599, 188.3168487548828, 200.1, 179.39999999999998, 599, 8.326210350584311, 9.8, 5.9, 599, 8.44131944444444, 9.8, 6.5, 288, 9.977742232643026, 10.0783980582524, 9.91407279029465, 12, 8.467222396980182, 9.69, 6.77, 289, 12.22, 12.22, 12.22, 12, 13.099999999999996, 13.1, 13.1, 12, 11.625000000000002, 12.2, 11.4, 12, 6.5, 6.5, 6.5, 12, 8.239955308254702, 9.59433627568255, 6.30028788982032, 288, 9.775255599565547, 9.87446807039365, 9.71398580524852, 12, 8.265779004045491, 9.48399009590515, 6.56995637970168, 289, 12.0123052124258, 12.0123052124258, 12.0123052124258, 12, 12.8934015914235, 12.8934015914235, 12.8934015914235, 12, 11.39927675932591, 11.9954818397127, 11.1939627543812, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , , , , , 104.7349853515625, 105.755, 103.523, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 265.70001220703125, 265.7, 265.7, 539, 8929.181364725, 8929.182184, 8929.1805429, 60, 89.48635607875002, 89.4863697333333, 89.4863423816667, 60, 7021.989213191666, 7022.3421181, 7021.6366923, 60, 70.36648688652781, 70.372368635, 70.3606115383333, 60, , , , , , , , , 104.43692016601562, 104.93, 104.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 184924.8633333337, 184956.88, 184856.98, 600, 0.7223367697594479, 0.8, 0.7, 1164, 265.0781555175781, 265.1, 265.04, 600, 265.0781555175781, 265.1, 265.04, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.0003333333333364, 2.67, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.182375781667, 8929.18322, 8929.181536, 600, 89.48637292969426, 89.486387, 89.4863589333333, 600, 7022.140352673335, 7022.500717, 7021.784337, 600, 70.3690058778889, 70.37501195, 70.3630722833333, 600, , , , , 11.873333333333333, 12.0, 10.0, 600, 1.6810996563574163, 1.8, 1.5, 1164, 0.7604999999999947, 0.77, 0.76, 600, -0.00033333333333333343, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.013833333333333338, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4896907216494835, 1.7, 1.3, 1164, 0.0, -0.0, -0.0, 601, -0.00043333333333333326, 0.05, -0.04, 600, 0.40277500000000005, 0.4114, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7459399999999999, 0.7619, 0.7273, 60, -0.14533333333333337, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564032285714285, 2.56741, 2.56155, 35, 31.603517142857143, 31.6061, 31.6011, 35, 1439.6385142857146, 1439.837, 1439.495, 35, -1.056674285714286, -1.0156, -1.0862, 35
2018-08-30 18:51:00, 4323.627999999999, 4325.0, 4322.49, 5, 4331.604000000001, 4332.98, 4330.46, 5, 7.976000000000001, 7.98, 7.97, 5, 9.507216666666658, 9.512, 9.502, 120, 1484.727991666667, 1484.774, 1484.711, 120, 992.7496666666669, 992.77, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.701599999999999, -2.67, -2.72, 50, -2.5689655172413794, -2.5, -2.6, 29, 91.26551724137934, 91.4, 91.1, 29, 2559.0, 2559.0, 2559.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7702926990482726, -3.67465023848177, -3.82002000776043, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.495666666666666, -1.49, -1.5, 60, 0.30122011324376197, 0.303792, 0.297415, 521, 5.137362763915554, 5.158, 5.137, 521, -22.13458733205395, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5877163103077, 995.606102111291, 995.565987654869, 12, 995.0, 995.0, 995.0, 60, 91.64166666666665, 92.3, 91.3, 12, -2.4524999999999983, -2.43, -2.46, 60, -2.5666666666666673, -2.5, -2.6, 30, 92.14, 92.3, 91.9, 30, , , , , 335.3345947265625, 343.6, 327.6, 600, 155.33460998535156, 163.60000000000002, 147.60000000000002, 600, 7.808333333333332, 9.9, 5.9, 600, 359.8697509765625, 360.0, 1.1, 290, 179.86976623535156, 195.1, 151.39999999999998, 290, 1.1753075122833252, 1.32689094543457, 0.999838650226593, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 18.3636531829834, 19.5, 17.0, 11, 327.20001220703125, 327.2, 327.2, 11, 328.79998779296875, 328.8, 328.8, 11, 265.58062744140625, 281.213479941767, 236.413727345066, 290, 85.58063507080078, 101.213479941767, 56.413727345066, 290, 266.8843994140625, 267.091918945312, 266.722625732422, 11, 287.4960632324219, 287.49606770513697, 287.49606770513697, 11, 284.60064697265625, 285.743368962398, 283.229331288488, 11, 232.1515655517578, 232.1515619053794, 232.1515619053794, 11, 233.84498596191406, 233.844984213854, 233.844984213854, 11, 6.194150447845459, 360.0, 1.1, 600, 186.19415283203125, 195.6, 177.70000000000005, 600, 8.671833333333334, 9.9, 6.7, 600, 8.789655172413786, 9.9, 7.0, 290, 9.884748596709022, 9.90880110880113, 9.85742985798408, 11, 8.787395407360805, 9.65, 7.42727272727273, 289, 12.22, 12.22, 12.22, 11, 13.099999999999996, 13.1, 13.1, 11, 11.00909090909091, 11.4, 9.9, 11, 6.5, 6.5, 6.5, 11, 8.588207192734028, 9.71998857008812, 6.80813051433874, 290, 9.683696126702102, 9.70798714223079, 9.65546525059266, 11, 8.58587875503573, 9.46814026687583, 7.22808393256366, 289, 12.0123052124258, 12.0123052124258, 12.0123052124258, 11, 12.8934015914235, 12.8934015914235, 12.8934015914235, 11, 10.809018540000476, 11.1939627543812, 9.71998857008812, 11, 6.300287889820319, 6.30028788982032, 6.30028788982032, 11, , , , , , , , , 104.48706817626953, 105.986, 103.224, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 265.70001220703125, 265.7, 265.7, 539, 8929.17970815167, 8929.1805146, 8929.178911, 60, 89.48632846919443, 89.48634191, 89.4863151833333, 60, 7022.706278763336, 7023.0563704, 7022.3541312, 60, 70.37843797938889, 70.38427284, 70.3725688533333, 60, , , , , , , , , 104.31851959228516, 105.11, 103.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 185024.91677204694, 185056.98, 184956.98, 601, 0.7575139146567661, 0.8, 0.7, 1078, 265.0769958496094, 265.11, 265.04, 601, 265.0769958496094, 265.11, 265.04, 601, 0.0, 0.0, 0.0, 601, -0.0014475873544093187, -0.0, -0.01, 601, 1.6429950083194642, 3.5, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.180746798671, 8929.181533, 8929.180022, 601, 89.48634577997771, 89.4863588833333, 89.4863337, 601, 7022.865916118136, 7023.215839, 7022.501919, 601, 70.38109860196901, 70.38693065, 70.3750319833333, 601, , , , , 11.261231281198004, 12.0, 9.0, 601, 1.7927643784786709, 2.2, 1.6, 1078, 0.7599999999999941, 0.76, 0.76, 601, -0.00011647254575707214, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.049584026622296155, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6111317254174224, 2.0, 1.4, 1078, 0.0, 0.0, 0.0, 601, 0.0007986688851913475, 0.04, -0.04, 601, 0.40143000000000006, 0.4115, 0.3925, 60, , , , , , , , , , , , , , , , , 0.7434583333333333, 0.7622, 0.727, 60, -0.22033333333333316, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561351604938271, 2.56637, 2.55813, 81, 31.603055555555553, 31.6115, 31.5981, 81, 1439.4761728395063, 1439.768, 1439.287, 81, -1.0906913580246913, -1.0302, -1.1298, 81
2018-08-30 18:52:00, 4322.9075, 4326.32, 4320.56, 4, 4330.885, 4334.29, 4328.54, 4, 7.9775, 7.98, 7.97, 4, 9.514391666666675, 9.518, 9.51, 120, 1484.7237583333338, 1484.773, 1484.709, 120, 992.7190000000004, 992.74, 992.7, 60, 2.0, 2.0, 2.0, 60, 0.3259999999999998, 0.33, 0.27, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7458, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 91.36999999999996, 91.5, 91.1, 30, 2526.0, 2526.0, 2526.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8066468194674825, -3.79083308416142, -3.83463481267006, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.493666666666666, -1.49, -1.5, 60, 0.2929503531669865, 0.297507, 0.289377, 521, 5.137322456813826, 5.158, 5.137, 521, -22.119654510556835, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5567946905552, 995.576016205185, 995.545930400994, 12, 995.0, 995.0, 995.0, 60, 91.39166666666667, 91.5, 91.2, 12, -2.4636666666666645, -2.45, -2.48, 60, -2.5066666666666664, -2.5, -2.6, 30, 92.0066666666667, 92.2, 91.9, 30, , , , , 335.0255432128906, 344.9, 328.6, 600, 155.02554321289062, 164.89999999999998, 148.60000000000002, 600, 8.349499999999995, 10.6, 6.1, 600, 2.031647205352783, 360.0, 1.1, 288, 182.03164672851562, 193.2, 151.60000000000002, 288, 1.0478706359863281, 1.20142424106598, 0.843166649341583, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.416634559631348, 17.0, 15.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 330.16668701171875, 331.4, 328.8, 12, 267.78045654296875, 279.244203306141, 236.766255514848, 288, 87.78046417236328, 99.244203306141, 56.7662555148481, 288, 266.752685546875, 266.905700683594, 266.539642333984, 12, 287.4960632324219, 287.49606770513697, 287.49606770513697, 12, 281.5494079589844, 283.229331288488, 281.213479941767, 12, 232.1515655517578, 232.1515619053794, 232.1515619053794, 12, 235.1966094970703, 236.413727345066, 233.844984213854, 12, 4.607731342315674, 360.0, 1.1, 600, 184.60772705078125, 194.0, 175.70000000000005, 600, 9.656, 11.2, 7.3, 600, 9.720833333333315, 11.2, 7.4, 288, 9.847077643413757, 9.87635041551248, 9.80928620928621, 12, 9.703910984848484, 11.14, 7.49, 288, 12.22, 12.22, 12.22, 12, 13.099999999999996, 13.1, 13.1, 12, 10.750000000000002, 11.2, 9.9, 12, 6.5, 6.5, 6.5, 12, 9.517316888126864, 11.000396512251, 7.20038751053585, 288, 9.644156866201651, 9.67251856430701, 9.60620256512736, 12, 9.500461879863806, 10.9372859682107, 7.29459488697684, 288, 12.0123052124258, 12.0123052124258, 12.0123052124258, 12, 12.8934015914235, 12.8934015914235, 12.8934015914235, 12, 10.550062778314404, 11.000396512251, 9.71998857008812, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , , , , , 104.43538665771484, 105.555, 103.482, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 265.70001220703125, 265.7, 265.7, 541, 8929.178079018333, 8929.1788834, 8929.1772696, 60, 89.48630131697219, 89.4863147233333, 89.4862878266667, 60, 7023.417628048333, 7023.7671378, 7023.0681265, 60, 70.39029380080555, 70.3961189633333, 70.384468775, 60, , , , , , , , , 104.350830078125, 104.71, 103.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 185125.03000000035, 185156.98, 185057.08, 600, 0.7600000000000059, 0.9, 0.7, 1200, 265.110595703125, 265.16, 265.07, 600, 265.11053466796875, 265.16, 265.07, 599, 0.0, 0.0, 0.0, 599, -0.008631051752921483, 0.0, -0.02, 599, 3.02526666666666, 4.41, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.179089636673, 8929.18002, 8929.178304, 600, 89.48631816061102, 89.4863336666667, 89.4863050666667, 600, 7023.59037963333, 7023.926766, 7023.217025, 600, 70.39317299388892, 70.3987794333333, 70.3869504166667, 600, , , , , 11.716666666666667, 12.0, 9.0, 600, 1.9633333333333105, 2.4, 1.7, 1200, 0.7601502504173563, 0.77, 0.76, 599, 0.00018363939899833042, 0.03, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0001335559265442401, 0.05, -0.03, 599, 0.03383333333333331, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8051666666666575, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.4000933333333333, 0.4093, 0.3887, 60, , , , , , , , , , , , , , , , , 0.7409716666666668, 0.7579, 0.72, 60, -0.19333333333333325, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682589473684216, 2.5736, 2.56255, 57, 31.608087719298243, 31.613, 31.6001, 57, 1439.8816666666664, 1440.199, 1439.551, 57, -1.0067385964912283, -0.9397, -1.0753, 57
2018-08-30 18:53:00, 4344.612857142857, 4466.57, 4314.02, 7, 4352.587142857143, 4474.56, 4322.01, 7, 7.974285714285715, 7.99, 7.96, 7, 9.518124999999996, 9.522, 9.513, 120, 1484.7845333333337, 1484.801, 1484.736, 120, 992.6884999999997, 992.71, 992.59, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7752000000000008, -2.75, -2.81, 50, -2.6068965517241383, -2.6, -2.7, 29, 91.03448275862073, 91.2, 90.9, 29, 2493.0, 2493.0, 2493.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8578130111464564, -3.83463481267006, -3.87856495565285, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4951666666666659, -1.49, -1.5, 60, 0.2901444214559386, 0.291244, 0.28918, 522, 5.137321839080468, 5.158, 5.137, 522, -22.114865900383354, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5225302112991, 995.545930263566, 995.425587330544, 12, 995.0, 995.0, 995.0, 60, 91.04166666666667, 91.2, 90.9, 12, -2.486166666666666, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 91.5166666666667, 91.9, 91.2, 30, , , , , 335.51446533203125, 344.6, 326.4, 600, 155.5144805908203, 164.60000000000002, 146.39999999999998, 600, 8.881499999999994, 10.9, 6.5, 600, 355.8516845703125, 360.0, 1.1, 288, 175.8516845703125, 193.8, 146.60000000000002, 288, 0.6275075674057007, 0.965397775173187, 0.342366933822632, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 327.1000061035156, 327.2, 326.6, 12, 329.0999755859375, 331.4, 326.6, 12, 261.4911804199219, 279.835478661919, 231.667738664198, 288, 81.49116516113281, 99.8354786619188, 51.6677386641984, 288, 266.33489990234375, 266.716796875, 266.029724121094, 12, 287.4960632324219, 287.496067705137, 287.49606770513697, 12, 281.2134704589844, 281.213479941767, 281.213479941767, 12, 232.11199951171875, 232.160621200488, 231.6677386641984, 12, 234.17666625976562, 236.413727345066, 231.6677386641984, 12, 6.8702826499938965, 360.0, 1.1, 602, 186.8702850341797, 194.0, 180.0, 602, 9.570764119601343, 11.4, 7.1, 602, 9.831944444444446, 11.4, 8.1, 288, 9.784652765211687, 9.79435400069276, 9.77632582322357, 12, 9.825391632588865, 11.18, 8.48, 289, 12.22, 12.22, 12.22, 12, 13.099999999999996, 13.1, 13.1, 12, 11.266666666666667, 11.4, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.63394081643117, 11.1925149580547, 7.90088044067637, 288, 9.582210383902888, 9.59087698164639, 9.57357175946951, 12, 9.62728042881615, 10.9731195798672, 8.27503151371761, 289, 12.0123052124258, 12.0123052124258, 12.0123052124258, 12, 12.8934015914235, 12.8934015914235, 12.8934015914235, 12, 11.064435994185565, 11.1925149580547, 11.000396512251, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, 0.713, 0.713, 0.713, 1, , , , , 104.59681701660156, 105.562, 103.164, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 265.71441650390625, 265.8, 265.7, 541, 8929.176420053334, 8929.1772423, 8929.1755968, 60, 89.48627366755555, 89.4862873716667, 89.4862599466667, 60, 7024.129169926667, 7024.4787297, 7023.7789402, 60, 70.40215283211113, 70.4079788283333, 70.39631567, 60, , , , , , , , , 104.46321868896484, 104.83, 104.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 185225.03493333358, 185256.99, 185157.08, 600, 0.7383333333333175, 0.8, 0.7, 1200, 265.150634765625, 265.17, 265.13, 600, 265.150634765625, 265.17, 265.13, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565724, 0.01, -0.02, 601, 3.6766833333333397, 4.52, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.17743052666, 8929.178302, 8929.176602, 600, 89.48629050877777, 89.4863050333333, 89.4862767, 600, 7024.290456125001, 7024.648418, 7023.927956, 600, 70.40484093541663, 70.4108069666667, 70.3987992666667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.838333333333335, 2.1, 1.7, 1200, 0.760266222961725, 0.77, 0.76, 601, -0.00048252911813643915, 0.04, -0.05, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.02199999999999999, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6466666666666734, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002662229617304493, 0.04, -0.04, 601, 0.40076, 0.4089, 0.3911, 60, , , , , , , , , , , , , , , , , 0.7422150000000001, 0.7573, 0.7243, 60, -0.2423333333333334, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694277586206895, 2.57333, 2.56446, 58, 31.605350000000005, 31.609, 31.5992, 58, 1439.961706896552, 1440.191, 1439.678, 58, -0.9891293103448277, -0.9414, -1.0471, 58
2018-08-30 18:54:00, 4323.01, 4325.44, 4316.16, 7, 4331.0, 4333.43, 4324.15, 7, 7.990000000000001, 7.99, 7.99, 7, 9.514208333333334, 9.52, 9.51, 120, 1484.7682000000002, 1484.814, 1484.732, 120, 992.6919999999993, 992.78, 992.61, 60, 0.8666666666666667, 2.0, 0.0, 60, 0.2813333333333328, 0.29, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7986000000000013, -2.78, -2.81, 50, -2.6464285714285714, -2.6, -2.7, 28, 90.5857142857143, 90.8, 90.4, 28, 2542.5, 2559.0, 2526.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9556292338411265, -3.9044379012708, -4.02154760199636, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.2894812241379309, 0.291331, 0.285438, 522, 5.137201149425294, 5.158, 5.137, 522, -22.11883141762473, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5264270548056, 995.616684117707, 995.486312839512, 12, 995.0, 995.0, 995.0, 60, 91.05, 91.4, 90.6, 12, -2.5208333333333344, -2.49, -2.57, 60, -2.663333333333335, -2.6, -2.7, 30, 91.29666666666672, 91.4, 91.2, 30, , , , , 338.8280029296875, 349.0, 330.1, 601, 158.8280029296875, 169.0, 150.10000000000002, 601, 8.609484193011657, 11.4, 6.8, 601, 356.1398620605469, 343.6, 2.6, 288, 176.1398468017578, 198.8, 150.10000000000002, 288, 0.2317049652338028, 359.921203613281, 0.115496046841145, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 16.650144577026367, 18.80000000000001, 13.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 261.8494567871094, 285.049612145572, 235.363922555272, 288, 81.84944915771484, 105.049612145572, 55.363922555272, 288, 265.9375, 266.251312255859, 265.555328369141, 12, 287.4960632324219, 287.49606770513697, 287.49606770513697, 12, 282.82232666015625, 285.049612145572, 279.8354786619188, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 10.909439086914062, 18.8, 2.6, 598, 190.90943908691406, 198.8, 182.6, 598, 8.855183946488275, 11.1, 7.2, 598, 9.215972222222222, 11.4, 7.3, 288, 9.72991978170613, 9.77370973328714, 9.66052631578946, 12, 9.216442550505045, 11.09, 7.71, 288, 12.22, 12.22, 12.22, 12, 13.099999999999996, 13.1, 13.1, 12, 11.400000000000004, 11.4, 11.4, 12, 6.5, 6.5, 6.5, 12, 9.019635282134864, 11.2191068295578, 7.11266079080583, 288, 9.52715041382856, 9.57062380008924, 9.45645754521068, 12, 9.020197809814535, 10.9090922982913, 7.51296681465002, 288, 12.0123052124258, 12.0123052124258, 12.0123052124258, 12, 12.8934015914235, 12.8934015914235, 12.8934015914235, 12, 11.210242872390099, 11.2191068295578, 11.1925149580547, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , , , , , 104.44178009033203, 105.974, 103.391, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 265.7801818847656, 265.8, 265.7, 540, 8929.174753176667, 8929.1755681, 8929.1739294, 60, 89.4862458862778, 89.4862594683333, 89.4862321566667, 60, 7024.839246464998, 7025.1877728, 7024.4905989, 60, 70.41398744108331, 70.4197962133333, 70.4081766483333, 60, , , , , , , , , 104.44652557373047, 105.0, 104.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 185324.98666110222, 185356.89, 185257.09, 599, 0.7000000000000128, 0.7, 0.7, 1198, 265.1519775390625, 265.17, 265.13, 599, 265.1519775390625, 265.17, 265.13, 599, 0.0, 0.0, 0.0, 599, 0.008631051752921426, 0.01, 0.0, 599, 4.201686143572614, 4.34, 3.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.175842846416, 8929.176631, 8929.175022, 599, 89.48626404744024, 89.4862771833333, 89.4862503666667, 599, 7024.9853234707825, 7025.342121, 7024.642732, 599, 70.41642205784642, 70.4223686833333, 70.4107122, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7600500834724482, 0.77, 0.76, 599, 0.00026711185308848093, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.002337228714524204, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0002671118530884807, 0.05, -0.05, 599, 0.3993233333333331, 0.4075, 0.3924, 60, , , , , , , , , , , , , , , , , 0.7395416666666664, 0.7548, 0.7268, 60, -0.2473333333333332, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559607068965518, 2.56424, 2.55553, 58, 31.599210344827597, 31.6025, 31.5963, 58, 1439.3816551724135, 1439.657, 1439.14, 58, -1.1094672413793107, -1.0521, -1.1594, 58
2018-08-30 18:55:00, 4324.143333333333, 4324.84, 4323.39, 3, 4332.116666666666, 4332.81, 4331.37, 3, 7.973333333333334, 7.98, 7.97, 3, 9.518324999999992, 9.522, 9.513, 120, 1484.8578499999996, 1484.966, 1484.777, 120, 992.6975000000001, 992.73, 992.65, 60, 0.0, 0.0, 0.0, 60, 0.2926666666666662, 0.33, 0.29, 60, -2.7583333333333333, -2.7, -2.8, 12, -2.8088000000000024, -2.78, -2.83, 50, -2.6800000000000015, -2.6, -2.7, 30, 90.73666666666662, 90.9, 90.6, 30, 2624.0, 2657.0, 2591.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.004787969806878, -3.91902660871312, -4.06184967505635, 12, -0.9705084745762704, -0.97, -1.0, 59, -1.4934999999999994, -1.49, -1.5, 60, 0.27661953831417657, 0.285671, 0.266481, 522, 5.137281609195409, 5.158, 5.137, 522, -22.137681992337367, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5367788249549, 995.566541234125, 995.496895426929, 12, 995.0, 995.0, 995.0, 60, 91.10833333333335, 91.3, 90.8, 12, -2.5916666666666663, -2.55, -2.64, 60, -2.7633333333333314, -2.7, -2.8, 30, 91.16666666666666, 91.3, 91.0, 30, , , , , 338.3930969238281, 348.1, 328.8, 600, 158.3931121826172, 168.10000000000002, 148.8, 600, 8.507333333333342, 11.3, 5.4, 600, 2.1693007946014404, 360.0, 1.1, 289, 182.16929626464844, 207.2, 151.89999999999998, 289, 359.8716735839844, 359.933837890625, 359.798767089844, 11, 27.0363826751709, 27.19999999999999, 25.400000000000006, 11, 27.145456314086914, 27.19999999999999, 26.599999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 326.6181945800781, 326.8, 326.6, 11, 268.02239990234375, 293.608831301731, 237.14685852052, 289, 88.02240753173828, 113.608831301731, 57.1468585205199, 289, 265.58917236328125, 265.646789550781, 265.497955322266, 11, 293.4371337890625, 293.608831301731, 291.719887831278, 11, 293.4371337890625, 293.608831301731, 291.719887831278, 11, 231.66773986816406, 231.6677386641984, 231.6677386641984, 11, 232.0035858154297, 235.363922555272, 231.6677386641984, 11, 9.256600379943848, 360.0, 1.1, 600, 189.25660705566406, 207.5, 180.0, 600, 9.829333333333327, 12.6, 7.4, 600, 9.968858131487892, 12.6, 7.8, 289, 9.610668237259409, 9.64367417677641, 9.58607551091096, 11, 9.96232007575758, 12.34, 8.35, 288, 12.241818181818182, 12.34, 12.22, 11, 13.099999999999996, 13.1, 13.1, 11, 11.618181818181819, 12.6, 11.4, 11, 6.5, 6.5, 6.5, 11, 9.768978373027402, 12.3946829363121, 7.59668607875782, 289, 9.40871791710214, 9.43771780798317, 9.3841384032927, 11, 9.76238752692069, 12.1365710719593, 8.15718025331583, 288, 12.034899005068253, 12.1365710719593, 12.0123052124258, 11, 12.8934015914235, 12.8934015914235, 12.8934015914235, 11, 11.432847939876764, 12.3946829363121, 11.2191068295578, 11, 6.300287889820319, 6.30028788982032, 6.30028788982032, 11, , , , , , , , , 104.46748352050781, 105.639, 103.121, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 265.79998779296875, 265.8, 265.8, 540, 8929.173080406668, 8929.1739009, 8929.1722637, 60, 89.48621800677779, 89.4862316816667, 89.486204395, 60, 7025.545932561668, 7025.8929753, 7025.199434, 60, 70.42576554269446, 70.4315495883333, 70.4199905666667, 60, , , , , , , , , 104.53203582763672, 104.98, 103.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 185424.92677204698, 185456.99, 185356.99, 601, 0.7000000000000128, 0.7, 0.7, 1200, 265.1650085449219, 265.19, 265.13, 600, 265.1650085449219, 265.19, 265.13, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, 3.5654333333333383, 3.83, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.174172925, 8929.175019, 8929.173323, 600, 89.48623621541678, 89.4862503166667, 89.48622205, 600, 7025.69817438334, 7026.050561, 7025.343305, 600, 70.42830290638886, 70.4341760166667, 70.4223884166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.760633333333327, 0.77, 0.76, 600, 0.00036666666666666683, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.000466666666666667, 0.04, -0.04, 600, -0.07299999999999995, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333337, 0.03, -0.04, 600, 0.39904833333333334, 0.4088, 0.3897, 60, , , , , , , , , , , , , , , , , 0.7390266666666668, 0.757, 0.7218, 60, -0.26916666666666667, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566820689655185, 2.55808, 2.55514, 58, 31.599417241379303, 31.6026, 31.5969, 58, 1439.202034482759, 1439.285, 1439.114, 58, -1.147289655172414, -1.1301, -1.1659, 58
2018-08-30 18:56:00, 4324.10125, 4324.89, 4322.82, 8, 4332.0824999999995, 4332.87, 4330.81, 8, 7.981250000000002, 7.99, 7.98, 8, 9.523266666666679, 9.527, 9.52, 120, 1484.970958333333, 1485.014, 1484.912, 120, 992.6741666666668, 992.72, 992.59, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8480000000000025, -2.83, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 28, 90.33571428571426, 90.5, 90.1, 28, 2607.5, 2624.0, 2591.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.027770565919568, -4.00345683811935, -4.06184967505635, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.25711385384615376, 0.26652, 0.249876, 520, 5.1376865384615416, 5.158, 5.137, 520, -22.227730769230952, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5102667523139, 995.557066848215, 995.436723814124, 12, 995.0, 995.0, 995.0, 60, 91.23333333333333, 91.4, 91.0, 12, -2.655499999999998, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 91.22, 91.4, 91.0, 30, , , , , 337.4129333496094, 348.1, 327.4, 599, 157.41293334960938, 168.10000000000002, 147.39999999999998, 599, 9.215692821368949, 12.0, 6.2, 599, 359.7059326171875, 341.0, 1.1, 287, 179.7059326171875, 194.8, 148.39999999999998, 287, 359.806640625, 359.990844726562, 359.563385009766, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 330.8583679199219, 331.9, 328.4, 12, 265.50970458984375, 280.946483915751, 233.676312966211, 287, 85.50971984863281, 100.946483915751, 53.6763129662108, 287, 265.5443420410156, 265.760467529297, 265.305755615234, 12, 293.60882568359375, 293.608831301731, 293.608831301731, 12, 293.60882568359375, 293.608831301731, 293.608831301731, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 236.11480712890625, 237.14685852052, 233.676312966211, 12, 7.993150234222412, 19.3, 1.1, 600, 187.99314880371094, 199.3, 181.1, 600, 10.237166666666662, 12.4, 8.2, 600, 10.424041811846692, 12.4, 8.2, 287, 9.613599365858722, 9.62423717059638, 9.59507628294035, 12, 10.390050505050501, 12.26, 8.87, 288, 12.340000000000002, 12.34, 12.34, 12, 13.016666666666667, 13.1, 12.9, 12, 12.599999999999996, 12.6, 12.6, 12, 6.5, 6.5, 6.5, 12, 10.225804316970894, 12.2022380492592, 8.00699307517879, 287, 9.410868853478535, 9.42222997922586, 9.38937646458866, 12, 10.191786123252623, 12.057340975385, 8.67152040955314, 288, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.81216764370271, 12.8934015914235, 12.6984401168936, 12, 12.3946829363121, 12.3946829363121, 12.3946829363121, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , , , , , 104.44896697998047, 105.33, 103.292, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 265.79998779296875, 265.8, 265.8, 540, 8929.171424078335, 8929.1722357, 8929.1706012, 60, 89.48619040130555, 89.4862039283333, 89.4861766866667, 60, 7026.250760941665, 7026.5960374, 7025.9047224, 60, 70.4375126823611, 70.44326729, 70.4317453733333, 60, , , , , , , , , 104.70249938964844, 105.16, 104.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 185524.98666110224, 185556.89, 185457.09, 599, 0.7000000000000128, 0.7, 0.7, 1199, 265.1595153808594, 265.17, 265.13, 599, 265.1595153808594, 265.17, 265.13, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, 0.0, 599, 3.539066666666665, 3.72, 3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.17245657834, 8929.173321, 8929.171595, 600, 89.48620760963884, 89.4862220166667, 89.48619325, 600, 7026.39906134667, 7026.748909, 7026.051741, 600, 70.43998435577781, 70.44581515, 70.4341956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.041769616026711164, 0.06, 0.02, 599, 0.0010851419031719534, 0.04, -0.04, 599, 0.021368948247078485, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.000500834724540901, 0.05, -0.04, 599, 0.39632833333333345, 0.4085, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7339966666666667, 0.7565, 0.7134, 60, -0.2301666666666667, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566633333333333, 2.55835, 2.55516, 57, 31.599817543859658, 31.603, 31.597, 57, 1439.1995789473685, 1439.294, 1439.111, 57, -1.1479228070175436, -1.129, -1.1663, 57
2018-08-30 18:57:00, 4410.51, 4525.92, 4322.55, 5, 4418.496000000001, 4533.91, 4330.54, 5, 7.986, 7.99, 7.98, 5, 9.52930833333334, 9.536, 9.524, 120, 1484.9624916666658, 1485.032, 1484.862, 120, 992.6866666666662, 992.72, 992.58, 60, 0.0, 0.0, 0.0, 60, 0.2620000000000005, 0.33, 0.21, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.8676000000000017, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 29, 90.03448275862068, 90.1, 89.9, 29, 2607.5, 2624.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.099490707352652, -4.06184967505635, -4.12477602576882, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.24856173563218406, 0.250059, 0.247786, 522, 5.1374022988505805, 5.158, 5.137, 522, -22.28220306513429, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5223402539435, 995.546483530271, 995.476283481858, 12, 995.0, 995.0, 995.0, 60, 90.18333333333334, 91.0, 89.9, 12, -2.639999999999998, -2.61, -2.67, 60, -2.7066666666666683, -2.7, -2.8, 30, 91.00333333333336, 91.3, 90.9, 30, , , , , 335.9696350097656, 343.8, 328.6, 600, 155.96963500976562, 163.79999999999995, 148.60000000000002, 600, 9.096499999999997, 12.3, 7.0, 600, 0.7374364733695984, 337.5, 2.0, 289, 180.73744201660156, 193.8, 149.89999999999998, 289, 359.7586364746094, 359.908752441406, 359.676361083984, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 17.638343811035156, 27.19999999999999, 14.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 328.3999938964844, 328.4, 328.4, 12, 266.5648498535156, 279.925646737149, 235.14144301293, 289, 86.56483459472656, 99.9256467371489, 55.14144301293, 289, 265.4971618652344, 265.672760009766, 265.405029296875, 12, 293.60882568359375, 293.608831301731, 293.608831301731, 12, 283.755859375, 293.608831301731, 280.946483915751, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 233.6763153076172, 233.676312966211, 233.676312966211, 12, 7.52277946472168, 14.0, 2.0, 600, 187.5227813720703, 194.0, 182.0, 600, 10.325666666666667, 12.3, 8.3, 600, 10.456055363321799, 12.3, 8.8, 289, 9.62599720823536, 9.63483535528597, 9.61323631323632, 12, 10.479955960994015, 12.13, 9.16, 289, 12.340000000000002, 12.34, 12.34, 12, 12.649999999999999, 12.9, 12.6, 12, 12.566666666666665, 12.6, 12.4, 12, 6.5, 6.5, 6.5, 12, 10.256596182692226, 12.0960573744643, 8.59689572105006, 289, 9.424166365310866, 9.43505471803308, 9.41094083663303, 12, 10.280530384090126, 11.9271545669534, 8.95697501685925, 289, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.445309133075682, 12.6984401168936, 12.3946829363121, 12, 12.362608788469947, 12.3946829363121, 12.2022380492592, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , , , , , 105.00676727294922, 105.927, 103.675, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 265.79998779296875, 265.8, 265.8, 540, 8929.169730885, 8929.1705726, 8929.1688756, 60, 89.48616218141667, 89.48617621, 89.4861479266667, 60, 7026.952977525001, 7027.299901, 7026.6078045, 60, 70.44921629208329, 70.45499835, 70.4434634083333, 60, , , , , , , , , 105.08270263671875, 105.61, 104.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 185624.87333333373, 185656.89, 185556.99, 600, 0.7233139050791161, 0.9, 0.7, 1201, 265.1873474121094, 265.23, 265.16, 601, 265.1873474121094, 265.23, 265.16, 601, 0.0, 0.0, 0.0, 601, -1.663893510815359e-05, 0.01, -0.01, 601, 2.7595999999999994, 3.44, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.170686243337, 8929.171592, 8929.169843, 600, 89.48617810405558, 89.4861932, 89.48616405, 600, 7027.112142824998, 7027.457794, 7026.750078, 600, 70.45186904708339, 70.4576299, 70.4458346333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.738301415487117, 2.0, 1.7, 1201, 0.7599999999999941, 0.76, 0.76, 601, -0.00028286189683860254, 0.05, -0.04, 601, 0.052029950083194776, 0.06, 0.04, 601, -9.983361064891867e-05, 0.04, -0.04, 601, 0.006489184692179704, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5449625312239808, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337704, 0.04, -0.04, 601, 0.3986600000000001, 0.4091, 0.3902, 60, , , , , , , , , , , , , , , , , 0.7383250000000002, 0.7577, 0.7226, 60, -0.2481666666666667, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560048536585365, 2.56165, 2.55798, 41, 31.601621951219524, 31.6054, 31.5988, 41, 1439.4011219512195, 1439.497, 1439.281, 41, -1.1060780487804878, -1.0862, -1.1308, 41
2018-08-30 18:58:00, 4361.836, 4510.34, 4323.69, 5, 4369.813999999999, 4518.32, 4331.66, 5, 7.978, 7.98, 7.97, 5, 9.54171666666667, 9.546, 9.534, 120, 1484.8852249999995, 1484.91, 1484.837, 120, 992.6845000000001, 992.72, 992.61, 60, 0.0, 0.0, 0.0, 60, 0.21533333333333352, 0.29, 0.21, 60, -2.733333333333333, -2.7, -2.8, 12, -2.884399999999999, -2.87, -2.89, 50, -2.70344827586207, -2.7, -2.8, 29, 90.3793103448276, 90.6, 90.1, 29, 2624.0, 2624.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.055869497886936, -4.03625096560188, -4.09520939666203, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.491666666666666, -1.49, -1.5, 60, 0.2535310307101728, 0.258069, 0.249495, 521, 5.137564299424188, 5.158, 5.137, 521, -22.352610364683485, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.518253860624, 995.546483360302, 995.446751884511, 12, 995.0, 995.0, 995.0, 60, 90.59166666666668, 91.1, 90.1, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7366666666666664, -2.7, -2.8, 30, 91.1733333333333, 91.3, 91.1, 30, , , , , 336.728759765625, 344.6, 330.5, 600, 156.72877502441406, 164.60000000000002, 150.5, 600, 8.9095, 11.8, 7.1, 600, 3.2678489685058594, 360.0, 1.1, 288, 183.26785278320312, 191.3, 150.5, 288, 359.93115234375, 359.999938964844, 0.00887762941420078, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 14.049995422363281, 14.800000000000011, 13.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 328.5249938964844, 329.9, 328.4, 12, 269.1383056640625, 277.358711381883, 235.798511134236, 288, 89.13829803466797, 97.3587113818834, 55.7985111342363, 288, 265.6824951171875, 265.921936035156, 265.485687255859, 12, 293.60882568359375, 293.608831301731, 293.608831301731, 12, 280.18084716796875, 280.946483915751, 279.9256467371489, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 233.9204864501953, 235.14144301292998, 233.676312966211, 12, 7.315150737762451, 360.0, 1.1, 601, 187.31515502929688, 193.0, 180.0, 601, 10.531946755407661, 12.4, 8.4, 601, 10.607638888888884, 12.4, 9.0, 288, 9.610765501220955, 9.65330793210947, 9.58407202216068, 12, 10.580624010136201, 12.19, 9.42, 287, 12.340000000000002, 12.34, 12.34, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 6.5, 6.5, 6.5, 12, 10.404565703255168, 12.1915477433312, 8.79778777221715, 288, 9.408729733588936, 9.4541896726383, 9.38001655661827, 12, 10.377625395592823, 11.9829730457737, 9.21716298310144, 287, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.3946829363121, 12.3946829363121, 12.3946829363121, 12, 12.201347190431866, 12.2022380492592, 12.1915477433312, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , 1.186, 1.186, 1.186, 1, 105.52149963378906, 106.724, 104.304, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 265.79998779296875, 265.8, 265.8, 540, 8929.16796446, 8929.1688467, 8929.1670804, 60, 89.48613274099995, 89.486147445, 89.4861180066667, 60, 7027.660576228334, 7028.0096584, 7027.3116847, 60, 70.46100960380558, 70.46682764, 70.455194745, 60, , , , , , , , , 105.62691497802734, 106.21, 105.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 185724.88173333334, 185756.9, 185656.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.1967468261719, 265.22, 265.17, 600, 265.19671630859375, 265.22, 265.17, 599, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.01, -0.01, 599, 3.601000000000012, 3.89, 3.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8929.168989360005, 8929.16984, 8929.168104, 600, 89.48614982266673, 89.486164, 89.4861350666667, 600, 7027.811274668329, 7028.163435, 7027.458974, 600, 70.46352124447222, 70.4693905833333, 70.4576495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6203333333332954, 1.7, 1.6, 1200, 0.7610684474123472, 0.77, 0.76, 599, 0.0009682804674457432, 0.03, -0.03, 599, 0.020884808013355478, 0.04, 0.01, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.008333333333333316, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 1.66944908180299e-05, 0.05, -0.04, 599, 0.40197833333333327, 0.4156, 0.3931, 60, , , , , , , , , , , , , , , , , 0.7444683333333334, 0.7697, 0.728, 60, -0.2145, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579864, 2.56025, 2.55424, 75, 31.600003999999995, 31.6046, 31.5956, 75, 1439.279986666667, 1439.41, 1439.056, 75, -1.1310719999999999, -1.1044, -1.1776, 75
2018-08-30 18:59:00, 4325.512, 4346.43, 4309.9, 5, 4333.498, 4354.41, 4317.89, 5, 7.986, 7.99, 7.98, 5, 9.54384999999999, 9.546, 9.541, 120, 1484.920233333333, 1484.999, 1484.883, 120, 992.6933333333334, 992.73, 992.61, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8884, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 90.36000000000004, 90.5, 90.2, 30, 2624.0, 2624.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.028986486044714, -4.00345683811935, -4.04723008124125, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.26148878310940493, 0.263991, 0.257863, 521, 5.137927063339737, 5.158, 5.137, 521, -22.37145873320555, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5294875393189, 995.557066160228, 995.466808816197, 12, 995.0, 995.0, 995.0, 60, 91.22500000000001, 91.4, 91.1, 12, -2.6728333333333345, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 91.24000000000002, 91.4, 91.1, 30, , , , , 337.62298583984375, 349.0, 329.7, 600, 157.6230010986328, 169.0, 149.7, 600, 8.797333333333324, 12.1, 6.9, 600, 359.698974609375, 343.0, 1.7, 288, 179.69898986816406, 201.8, 151.0, 288, 0.3656497001647949, 0.514239251613617, 0.0321616902947426, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 15.998499870300293, 21.80000000000001, 13.800000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 330.25, 330.5, 329.9, 12, 265.50152587890625, 288.130500278966, 236.260557163267, 288, 85.50152587890625, 108.130500278966, 56.2605571632673, 288, 266.1353454589844, 266.284851074219, 265.790100097656, 12, 293.60882568359375, 293.608831301731, 293.608831301731, 12, 282.1913146972656, 288.130500278966, 279.9256467371489, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 235.5247344970703, 235.7985111342363, 235.14144301292998, 12, 9.713337898254395, 21.8, 1.7, 599, 189.7133331298828, 201.8, 181.7, 599, 9.661435726210337, 11.6, 7.5, 599, 9.891666666666675, 12.1, 7.5, 288, 9.688114949461466, 9.7323284823285, 9.6476981654552, 12, 9.904944951242525, 11.58, 8.0, 289, 12.340000000000002, 12.34, 12.34, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 6.5, 6.5, 6.5, 12, 9.692373130769774, 11.9156685419445, 7.3009596995085, 288, 9.488863468074959, 9.53385413404318, 9.44818798704169, 12, 9.705371278842332, 11.3743753572144, 7.79919129945822, 289, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.3946829363121, 12.3946829363121, 12.3946829363121, 12, 12.1915477433312, 12.1915477433312, 12.1915477433312, 12, 6.300287889820319, 6.30028788982032, 6.30028788982032, 12, , , , , , , , , 105.8579330444336, 106.845, 104.825, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 265.79998779296875, 265.8, 265.8, 541, 8929.16616232667, 8929.1670506, 8929.1652687, 60, 89.48610270544447, 89.48611751, 89.4860878116667, 60, 7028.367905096667, 7028.7145313, 7028.0215493, 60, 70.47279841827776, 70.4785755216667, 70.4670258216667, 60, , , , , , , , , 106.0284194946289, 106.57, 105.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 185825.003327787, 185857.0, 185757.0, 601, 0.7000000000000128, 0.7, 0.7, 1200, 265.2362365722656, 265.28, 265.2, 600, 265.2361755371094, 265.28, 265.2, 601, 0.0, 0.0, 0.0, 601, 0.006173044925124734, 0.01, 0.0, 601, 3.814583333333349, 4.02, 3.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8929.167180296667, 8929.168101, 8929.166256, 600, 89.48611967161104, 89.4861350166667, 89.4861042666667, 600, 7028.518914599999, 7028.87546, 7028.16461, 600, 70.47531524333337, 70.4812576666667, 70.4694101666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7620798668885128, 0.77, 0.76, 601, -0.00019966722129783715, 0.04, -0.04, 601, 0.01161397670549074, 0.02, 0.01, 601, -0.00026622296173044895, 0.03, -0.04, 601, 0.0456666666666666, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.05, -0.04, 601, 0.3995516666666667, 0.4078, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7399649999999998, 0.7553, 0.7228, 60, -0.1865000000000002, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559590862068966, 2.56405, 2.55345, 58, 31.6022327586207, 31.6068, 31.5968, 58, 1439.3709655172418, 1439.635, 1439.012, 58, -1.1125655172413793, -1.0577, -1.1865, 58
2018-08-30 19:00:00, 4354.755714285714, 4536.32, 4322.73, 7, 4362.735714285714, 4544.3, 4330.71, 7, 7.980000000000002, 7.98, 7.98, 7, 9.54560833333334, 9.548, 9.543, 120, 1484.9446666666674, 1485.0, 1484.874, 120, 992.6891666666668, 992.78, 992.61, 60, 0.0, 0.0, 0.0, 60, 0.2729999999999999, 0.29, 0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.870400000000002, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 30, 90.36666666666672, 90.4, 90.3, 30, 2624.0, 2624.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046031998923993, -4.00345683811935, -4.07648357480036, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.26514420881226064, 0.266016, 0.263801, 522, 5.137643678160925, 5.158, 5.137, 522, -22.417337164751135, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5336658824267, 995.59718012546, 995.506923056993, 12, 995.0, 995.0, 995.0, 60, 91.10833333333333, 91.4, 90.9, 12, -2.6931666666666656, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 91.1166666666667, 91.5, 90.9, 30, , , , , 338.5229797363281, 350.4, 331.0, 600, 158.52297973632812, 170.39999999999998, 151.0, 600, 8.708666666666666, 11.2, 6.5, 600, 1.6044886112213135, 350.4, 4.3, 289, 181.6044921875, 198.5, 151.2, 289, 0.03250588849186897, 359.963165283203, 0.0134899085387588, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 330.68182373046875, 331.0, 330.5, 11, 267.4552001953125, 284.80037446005, 236.485803262606, 289, 87.4552001953125, 104.80037446005, 56.4858032626062, 289, 265.7960510253906, 266.010711669922, 265.600708007812, 11, 293.60882568359375, 293.608831301731, 293.608831301731, 11, 288.1304931640625, 288.130500278966, 288.130500278966, 11, 231.66773986816406, 231.6677386641984, 231.6677386641984, 11, 235.96652221679688, 236.2605571632673, 235.7985111342363, 11, 10.55569076538086, 18.5, 4.0, 600, 190.55569458007812, 198.5, 184.0, 600, 9.424833333333341, 11.9, 7.8, 600, 9.583391003460209, 11.8, 7.8, 289, 9.800763997766376, 9.82954624177349, 9.74934164934167, 11, 9.583989898989902, 11.4, 7.95, 288, 12.340000000000002, 12.34, 12.34, 11, 12.599999999999996, 12.6, 12.6, 11, 12.227272727272725, 12.4, 12.1, 11, 6.890909090909091, 6.9, 6.8, 11, 9.384982296842894, 11.5972293371346, 7.6006758233559, 289, 9.604071118875256, 9.63266262111412, 9.55445295738958, 11, 9.385852856603833, 11.1961548911634, 7.75254825715823, 288, 12.136571071959299, 12.1365710719593, 12.1365710719593, 11, 12.394682936312098, 12.3946829363121, 12.3946829363121, 11, 12.032271788531382, 12.1915477433312, 11.9156685419445, 11, 6.685746686076623, 6.69431029494166, 6.60011059742626, 11, , , , , , , , , 106.09629821777344, 107.384, 104.605, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 265.8001708984375, 265.9, 265.8, 537, 8929.164316463333, 8929.1652365, 8929.163395, 60, 89.48607194105557, 89.486087275, 89.4860565833333, 60, 7029.073043098332, 7029.4213378, 7028.7262001, 60, 70.48455071830554, 70.49035563, 70.4787700016667, 60, , , , , , , , , 106.21717071533203, 106.92, 105.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 185925.11666666667, 185957.0, 185857.1, 600, 0.700000000000013, 0.7, 0.7, 1202, 265.27587890625, 265.31, 265.24, 601, 265.27587890625, 265.31, 265.24, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, -0.0, -0.01, 601, 3.7901331114808627, 3.92, 3.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.165359246257, 8929.166253, 8929.164466, 601, 89.48608932077077, 89.4861042166667, 89.4860744333333, 601, 7029.230124153078, 7029.586363, 7028.876626, 601, 70.48716873588468, 70.49310605, 70.4812771, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7631613976705429, 0.77, 0.76, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.010499168053244454, 0.02, 0.01, 601, -3.32778702163063e-05, 0.04, -0.04, 601, 0.07038269550748759, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0010648918469217978, 0.04, -0.04, 601, 0.39952333333333334, 0.4067, 0.3899, 60, , , , , , , , , , , , , , , , , 0.7399299999999998, 0.7533, 0.7221, 60, -0.20066666666666663, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561484210526304, 2.56033, 2.55316, 57, 31.598384210526312, 31.601, 31.5954, 57, 1439.1725087719306, 1439.43, 1438.993, 57, -1.1531736842105265, -1.0991, -1.1911, 57
2018-08-30 19:01:00, 4317.33, 4324.04, 4308.49, 3, 4325.313333333333, 4332.03, 4316.48, 3, 7.983333333333334, 7.99, 7.97, 3, 9.545966666666676, 9.549, 9.543, 120, 1484.8992583333336, 1484.943, 1484.863, 120, 992.7323333333336, 992.76, 992.71, 60, 0.0, 0.0, 0.0, 60, 0.2606666666666665, 0.27, 0.26, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8728000000000002, -2.87, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 29, 90.36551724137935, 90.5, 90.3, 29, 2559.0, 2559.0, 2559.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.003460384970752, -3.98889417124099, -4.01803369240332, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.493666666666666, -1.49, -1.5, 60, 0.2630809616122842, 0.265989, 0.258167, 521, 5.137564299424189, 5.158, 5.137, 521, -22.40930902111343, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5712728163389, 995.597180049886, 995.547037013615, 12, 995.0, 995.0, 995.0, 60, 91.39999999999998, 91.5, 91.3, 12, -2.727166666666667, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 29, 91.39310344827588, 91.5, 91.3, 29, , , , , 337.7348327636719, 346.2, 328.2, 600, 157.73483276367188, 166.20000000000005, 148.2, 600, 8.442833333333333, 11.0, 6.5, 600, 5.481003284454346, 339.4, 4.0, 288, 185.4810028076172, 192.4, 149.89999999999998, 288, 0.43216097354888916, 0.731976866722107, 0.132707372307777, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.525115966796875, 21.80000000000001, 18.5, 12, 326.6000061035156, 326.6, 326.6, 12, 330.48333740234375, 331.2, 329.9, 12, 271.4188232421875, 278.496419403476, 235.0764561041, 288, 91.41883087158203, 98.496419403476, 55.0764561040997, 288, 266.22900390625, 266.528930664062, 265.905792236328, 12, 293.60882568359375, 293.608831301731, 293.608831301731, 12, 287.8531188964844, 288.130500278966, 284.80037446005, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 235.7060546875, 236.4858032626062, 235.0764561041, 12, 7.888731002807617, 12.7, 4.0, 601, 187.88873291015625, 192.7, 184.0, 601, 10.114143094841925, 12.1, 8.2, 601, 10.149652777777778, 12.1, 8.4, 288, 9.899315928001975, 9.97238392238393, 9.84942847246278, 12, 10.15834539163259, 11.46, 8.82, 289, 12.340000000000002, 12.34, 12.34, 12, 12.599999999999996, 12.6, 12.6, 12, 12.099999999999996, 12.1, 12.1, 12, 7.0, 7.0, 7.0, 12, 9.947433729894115, 11.8952894778752, 8.19844661376659, 288, 9.701745975820456, 9.77399976203956, 9.65132229348085, 12, 9.956011790251928, 11.2553939283725, 8.62021637685384, 289, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.3946829363121, 12.3946829363121, 12.3946829363121, 12, 11.9156685419445, 11.9156685419445, 11.9156685419445, 12, 6.808130514338742, 6.80813051433874, 6.80813051433874, 12, , , , , , , , , 106.24382019042969, 107.768, 104.792, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 265.8184509277344, 265.9, 265.8, 542, 8929.162419135004, 8929.1633627, 8929.1614982, 60, 89.48604031891664, 89.486056045, 89.48602497, 60, 7029.780409611665, 7030.127418, 7029.433229, 60, 70.49634016019444, 70.5021236333333, 70.4905538166667, 60, , , , , , , , , 106.37031555175781, 107.0, 105.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 189831.40734557595, 190056.9, 185957.1, 599, 0.7000000000000128, 0.7, 0.7, 1198, 265.3181457519531, 265.34, 265.3, 599, 265.3181457519531, 265.34, 265.3, 599, 0.0, 0.0, 0.0, 599, 0.006377295492487417, 0.01, -0.01, 599, 3.134691151919853, 3.79, 2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.163498951588, 8929.164463, 8929.162543, 599, 89.48605831585988, 89.4860743833333, 89.4860423833333, 599, 7029.946454375628, 7030.299383, 7029.587535, 599, 70.49910757292709, 70.5049897166667, 70.4931255833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5419031719532614, 1.6, 1.5, 1198, 0.7666944908180249, 0.77, 0.76, 599, 6.677796327212019e-05, 0.04, -0.04, 599, -0.0020367278797996675, 0.01, -0.02, 599, -0.0007011686143572622, 0.04, -0.05, 599, 0.026043405676126875, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4419031719532898, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687819, 0.05, -0.04, 599, 0.39966833333333335, 0.4079, 0.3921, 60, , , , , , , , , , , , , , , , , 0.7401900000000001, 0.7555, 0.7262, 60, -0.2073333333333333, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539848275862074, 2.55591, 2.55233, 58, 31.59861551724138, 31.602, 31.5954, 58, 1439.0392241379311, 1439.146, 1438.942, 58, -1.1812413793103451, -1.1597, -1.2013, 58
2018-08-30 19:02:00, 4324.896000000001, 4333.34, 4321.06, 5, 4332.878, 4341.33, 4329.04, 5, 7.982000000000001, 7.99, 7.98, 5, 9.546491666666666, 9.549, 9.542, 120, 1484.8990583333334, 1484.94, 1484.865, 120, 992.7915000000002, 992.82, 992.67, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.766666666666667, -2.7, -2.8, 12, -2.8738000000000024, -2.86, -2.89, 50, -2.7000000000000015, -2.7, -2.7, 29, 90.30000000000005, 90.5, 90.2, 29, 2657.0, 2690.0, 2624.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.030231560634767, -4.00345683811935, -4.06570112491562, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.25088135755258145, 0.258286, 0.243129, 523, 5.137682600382416, 5.158, 5.137, 523, -22.432409177820453, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6254092262253, 995.6573512443, 995.506922645291, 12, 995.0, 995.0, 995.0, 60, 90.99166666666667, 91.4, 90.3, 12, -2.7029999999999976, -2.64, -2.74, 60, -2.7633333333333336, -2.7, -2.8, 30, 91.31000000000002, 91.6, 91.2, 30, , , , , 339.3919982910156, 349.0, 329.7, 601, 159.39199829101562, 169.0, 149.7, 601, 8.226955074875207, 11.0, 5.4, 601, 7.852860927581787, 346.5, 4.3, 288, 187.8528594970703, 209.2, 151.89999999999998, 288, 0.955596923828125, 1.30470860004425, 0.752917230129242, 12, 27.533294677734375, 29.19999999999999, 27.19999999999999, 12, 19.71033477783203, 29.19999999999999, 15.099999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 329.8999938964844, 329.9, 329.9, 12, 273.8194580078125, 295.66597437757, 237.136761148618, 289, 93.81946563720703, 115.66597437757, 57.1367611486176, 289, 266.7720642089844, 267.143341064453, 266.565979003906, 12, 293.95166015625, 295.66597437757, 293.608831301731, 12, 286.0393981933594, 295.66597437757, 281.408733175485, 12, 231.66773986816406, 231.6677386641984, 231.6677386641984, 12, 235.0764617919922, 235.0764561041, 235.0764561041, 12, 10.494917869567871, 29.2, 4.3, 600, 190.4949188232422, 209.2, 184.3, 600, 9.763500000000006, 12.3, 6.8, 600, 9.816666666666668, 12.3, 7.1, 288, 9.988407766190731, 10.0076923076923, 9.97765440666205, 12, 9.841063762626264, 12.0363636363636, 7.5, 288, 12.340000000000002, 12.34, 12.34, 12, 12.599999999999996, 12.6, 12.6, 12, 12.149999999999999, 12.3, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.606760032466838, 12.0938155514952, 6.90726495555479, 289, 9.789276045715178, 9.80980488891387, 9.77747988102409, 12, 9.640548207253692, 11.8305664401309, 7.30227077523906, 288, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.3946829363121, 12.3946829363121, 12.3946829363121, 12, 11.944920996280198, 12.0938155514952, 11.8952894778752, 12, 7.1120572304743, 7.11266079080583, 7.10541806682746, 12, , , , , , , , , 106.29798889160156, 107.762, 104.653, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 265.8807373046875, 265.9, 265.8, 540, 8929.160544896666, 8929.1614673, 8929.1596142, 60, 89.48600908161113, 89.486024455, 89.48599357, 60, 7030.487100570001, 7030.834368, 7030.1393242, 60, 70.50811834283333, 70.5139061333333, 70.50232207, 60, , , , , , , , , 106.49044799804688, 107.18, 106.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 190125.00510815295, 190157.01, 190057.0, 601, 0.700000000000013, 0.7, 0.7, 1202, 265.32568359375, 265.34, 265.3, 601, 265.3257141113281, 265.34, 265.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3164392678868486, 4.94, 2.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.161591287851, 8929.16254, 8929.160647, 601, 89.4860265214643, 89.4860423333333, 89.4860107833333, 601, 7030.643141039934, 7030.984779, 7030.300562, 601, 70.5107190173322, 70.5164129833333, 70.5050093666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5331114808651944, 1.6, 1.5, 1202, 0.7657833333333275, 0.78, 0.76, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.012978369384359397, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7008319467554005, 0.8, 0.7, 601, 1.38985024958401, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00016666666666666636, 0.03, -0.04, 600, 0.3992933333333334, 0.4302, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7395100000000004, 0.7967, 0.7098, 60, -0.19266666666666646, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587210344827582, 2.56221, 2.55622, 58, 31.601787931034497, 31.6049, 31.5989, 58, 1439.3192931034478, 1439.529, 1439.168, 58, -1.1233120689655172, -1.0795, -1.1549, 58
2018-08-30 19:03:00, 4347.691428571428, 4421.63, 4322.28, 7, 4355.671428571428, 4429.61, 4330.26, 7, 7.980000000000002, 7.98, 7.98, 7, 9.549266666666671, 9.553, 9.542, 120, 1484.9306666666669, 1484.959, 1484.887, 120, 992.7891666666667, 992.83, 992.69, 60, 1.1333333333333333, 2.0, 0.0, 60, 0.3209999999999997, 0.36, 0.27, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.848600000000002, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 31, 90.40322580645164, 90.5, 90.2, 31, 2723.0, 2723.0, 2723.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9840871964397784, -3.94529100154261, -4.06184967505635, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.2341247370441458, 0.243061, 0.225294, 521, 5.1377269230769285, 5.158, 5.137, 520, -22.424865384615575, -21.68, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6289366727939, 995.667379646024, 995.577122299539, 12, 995.0, 995.0, 995.0, 60, 91.53333333333335, 91.8, 91.0, 12, -2.6903333333333332, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 91.49666666666668, 91.8, 90.8, 30, , , , , 341.5577392578125, 350.4, 330.1, 600, 161.5577392578125, 170.39999999999998, 150.10000000000002, 600, 8.347499999999993, 11.1, 6.0, 600, 4.318027019500732, 349.5, 2.9, 289, 184.31802368164062, 206.6, 153.89999999999998, 289, 1.6848708391189575, 2.12202429771423, 1.34061169624329, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 326.7499694824219, 328.4, 326.6, 12, 330.6666564941406, 331.9, 329.9, 12, 270.40557861328125, 293.036411704706, 239.161024993951, 288, 90.40557098388672, 113.036411704706, 59.1610249939511, 288, 267.5478820800781, 267.973724365234, 267.18603515625, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 231.90155029296875, 233.676312966211, 231.6677386641984, 12, 235.88546752929688, 237.136761148618, 235.0764561041, 12, 13.175687789916992, 26.6, 2.6, 600, 193.17568969726562, 206.6, 182.6, 600, 9.221833333333318, 11.9, 6.9, 600, 9.463321799307955, 11.9, 7.0, 289, 9.992512217155479, 10.0129591129591, 9.95716267776622, 12, 9.442145328719734, 11.77, 7.44, 289, 12.340000000000002, 12.34, 12.34, 12, 12.599999999999996, 12.6, 12.6, 12, 12.299999999999999, 12.3, 12.3, 12, 7.0, 7.0, 7.0, 12, 9.273805879017809, 11.6973425716485, 6.807856973132, 288, 9.792954768019715, 9.81196265078576, 9.75935314511274, 12, 9.244458780129895, 11.5640836297837, 7.24320043455336, 289, 12.1365710719593, 12.1365710719593, 12.1365710719593, 12, 12.3946829363121, 12.3946829363121, 12.3946829363121, 12, 12.093815551495199, 12.0938155514952, 12.0938155514952, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, 1.159, 1.159, 1.159, 1, , , , , 106.50554656982422, 107.681, 105.802, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 265.8998107910156, 265.9, 265.8, 540, 8929.15865089, 8929.1595832, 8929.1577237, 60, 89.48597751483334, 89.4859930533333, 89.4859620616667, 60, 7031.192602255, 7031.5389926, 7030.8460795, 60, 70.51987670425, 70.5256498766667, 70.514101325, 60, , , , , , , , , 106.61335754394531, 107.1, 106.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 190225.07338898125, 190256.91, 190157.11, 599, 0.7000000000000128, 0.7, 0.7, 1198, 265.31146240234375, 265.33, 265.29, 599, 265.31146240234375, 265.33, 265.29, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, -0.0, -0.01, 600, 4.532754590984976, 4.73, 4.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.159705357268, 8929.160644, 8929.158777, 599, 89.48599508928763, 89.4860107333333, 89.4859796166667, 599, 7031.339362176964, 7031.691749, 7030.985948, 599, 70.52232270294938, 70.5281958166667, 70.5164324666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7654666666666592, 0.77, 0.76, 600, -0.0008500000000000004, 0.03, -0.03, 600, -0.00030000000000000003, 0.0, -0.01, 600, 0.0012666666666666672, 0.04, -0.03, 600, -0.010350584307178654, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0002, 0.04, -0.04, 600, 0.39870333333333324, 0.4064, 0.3889, 60, , , , , , , , , , , , , , , , , 0.7383899999999998, 0.7527, 0.7202, 60, -0.16233333333333333, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630166666666665, 2.5646, 2.56165, 57, 31.602963157894738, 31.6072, 31.5988, 57, 1439.5782105263156, 1439.668, 1439.499, 57, -1.069201754385965, -1.05, -1.0859, 57
2018-08-30 19:04:00, , , , , , , , , , , , , 9.545491666666665, 9.549, 9.541, 120, 1484.9149750000001, 1484.936, 1484.894, 120, 992.8181666666661, 992.85, 992.77, 60, 2.0, 2.0, 2.0, 60, 0.361333333333333, 0.38, 0.36, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8548000000000013, -2.84, -2.86, 50, -2.7000000000000015, -2.7, -2.7, 28, 90.1035714285714, 90.3, 90.0, 28, 1033.0, 1049.0, 1017.0, 4, 245.5, 262.0, 229.0, 4, 2690.0, 2690.0, 2690.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.065527229565905, -4.03262476358282, -4.09113181034064, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.21796128214971208, 0.225183, 0.211374, 521, 5.137804597701155, 5.158, 5.137, 522, -22.44488505747145, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6548435995202, 995.687436372136, 995.617236458316, 12, 995.0, 995.0, 995.0, 60, 90.97500000000001, 91.2, 90.8, 12, -2.7121666666666653, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 90.99999999999996, 91.2, 90.8, 30, , , , , 340.1886291503906, 345.7, 333.0, 599, 160.18862915039062, 165.70000000000005, 153.0, 599, 8.327045075125213, 11.2, 6.4, 599, 357.558837890625, 344.9, 2.6, 287, 177.55885314941406, 200.8, 153.0, 287, 2.096775531768799, 2.35203719139099, 1.8974701166153, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.963695526123047, 29.19999999999999, 26.599999999999994, 11, 328.3999938964844, 328.4, 328.4, 11, 332.5, 333.0, 331.9, 11, 263.4272155761719, 287.144576530362, 238.384084597165, 287, 83.42720794677734, 107.144576530362, 58.3840845971649, 287, 267.9985046386719, 268.229919433594, 267.781890869141, 11, 295.6659851074219, 295.66597437757, 295.66597437757, 11, 295.4269714355469, 295.66597437757, 293.036411704706, 11, 233.6763153076172, 233.676312966211, 233.676312966211, 11, 237.93051147460938, 238.384084597165, 237.136761148618, 11, 12.999673843383789, 20.8, 2.6, 599, 192.9996795654297, 200.8, 182.6, 599, 8.388814691151927, 10.6, 6.6, 599, 8.822996515679435, 11.2, 7.0, 287, 9.933595695139688, 9.95190707350902, 9.92153259361998, 11, 8.832670256572696, 10.67, 7.43, 287, 12.340000000000002, 12.34, 12.34, 11, 12.599999999999996, 12.6, 12.6, 11, 12.227272727272727, 12.3, 11.9, 11, 7.0, 7.0, 7.0, 11, 8.62826560947378, 11.0194654022992, 6.81276195000701, 287, 9.735681536718575, 9.75176987483491, 9.72657790899581, 11, 8.637946764418594, 10.4866062767498, 7.23374159355702, 287, 12.136571071959299, 12.1365710719593, 12.1365710719593, 11, 12.394682936312098, 12.3946829363121, 12.3946829363121, 11, 11.985686556991554, 12.0938155514952, 11.6973425716485, 11, 6.807856973131999, 6.807856973132, 6.807856973132, 11, , , , , , , , , 106.63235473632812, 107.711, 105.516, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 265.8999938964844, 265.9, 265.9, 540, 8929.156770468335, 8929.1576921, 8929.155843, 60, 89.4859461744722, 89.485961535, 89.4859307166667, 60, 7031.895619595001, 7032.2392016, 7031.550751, 60, 70.53159365991665, 70.5373200266667, 70.52584585, 60, , , , , , , , , 106.66034698486328, 107.15, 106.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 190324.9599999996, 190356.91, 190257.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.3207702636719, 265.35, 265.29, 600, 265.3207702636719, 265.35, 265.29, 600, 0.0, 0.0, 0.0, 600, -0.00941666666666654, -0.0, -0.01, 600, 4.486033333333348, 4.94, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.157844584992, 8929.158774, 8929.156925, 600, 89.48596407641661, 89.4859795666667, 89.48594875, 600, 7032.0460086849935, 7032.394397, 7031.692919, 600, 70.53410014474997, 70.5399066166667, 70.5282153166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666343, 1.8, 1.6, 1200, 0.7630499999999941, 0.77, 0.76, 600, 0.0001000000000000001, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0011000000000000007, 0.03, -0.04, 600, -0.01716666666666668, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5066666666666682, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.04, -0.05, 600, 0.39602833333333326, 0.4027, 0.3871, 60, , , , , , , , , , , , , , , , , 0.733445, 0.7458, 0.7169, 60, -0.14383333333333323, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580763043478263, 2.56193, 2.55533, 46, 31.59872826086957, 31.6013, 31.5963, 46, 1439.2895217391304, 1439.521, 1439.125, 46, -1.1287152173913044, -1.0802, -1.1633, 46
2018-08-30 19:05:00, 4324.4619999999995, 4325.65, 4323.39, 5, 4332.438, 4333.63, 4331.36, 5, 7.976000000000001, 7.98, 7.97, 5, 9.548183333333332, 9.551, 9.546, 120, 1484.9067083333323, 1484.92, 1484.893, 120, 992.8551666666665, 992.88, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8630000000000013, -2.84, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 29, 90.22413793103448, 90.5, 90.1, 29, 984.0, 984.0, 984.0, 4, 360.0, 360.0, 360.0, 4, 2755.0, 2755.0, 2755.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.035061357605713, -4.01803369240332, -4.04723008124125, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.20678347024952004, 0.211341, 0.203321, 521, 5.137806142034553, 5.158, 5.137, 521, -22.465143953934923, -21.68, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6932862493485, 995.717521952372, 995.667379000124, 12, 995.0, 995.0, 995.0, 60, 91.18333333333334, 91.3, 91.1, 12, -2.7326666666666655, -2.71, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 29, 91.18999999999997, 91.3, 91.1, 30, , , , , 340.357177734375, 349.8, 326.0, 600, 160.357177734375, 169.79999999999995, 146.0, 600, 8.690166666666663, 12.5, 6.5, 600, 356.6976623535156, 349.8, 2.9, 289, 176.69766235351562, 201.8, 149.7, 289, 2.0019454956054688, 2.34152412414551, 1.70778119564056, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.39958381652832, 26.599999999999994, 21.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 331.8834533691406, 333.0, 329.7, 12, 262.5278015136719, 288.165783636731, 234.975021058334, 289, 82.52779388427734, 108.165783636731, 54.9750210583338, 289, 267.8909912109375, 268.225738525391, 267.586242675781, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 289.81109619140625, 293.036411704706, 288.165783636731, 12, 233.6763153076172, 233.676312966211, 233.676312966211, 12, 237.20352172851562, 238.384084597165, 234.975021058334, 12, 12.169576644897461, 22.5, 2.9, 601, 192.16957092285156, 202.5, 182.9, 601, 9.031447587354412, 12.9, 6.8, 601, 9.41937716262976, 12.9, 7.1, 289, 9.88363722368643, 9.91768990634757, 9.85334720776969, 12, 9.370931186868683, 12.23, 7.62, 288, 12.331666666666669, 12.34, 12.26, 12, 12.649999999999999, 12.9, 12.6, 12, 11.683333333333335, 12.9, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.222926787806411, 12.6938497942585, 6.89873560601931, 289, 9.68365761819289, 9.7211313751834, 9.64841537385483, 12, 9.174184397535956, 12.0264418137161, 7.4201410746859, 288, 12.128204757769831, 12.1365710719593, 12.057340975385, 12, 12.444544079303165, 12.6938497942585, 12.3946829363121, 12, 11.491766422257335, 12.6938497942585, 11.0194654022992, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , , , , , 106.63285064697266, 107.878, 105.57, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 265.8999938964844, 265.9, 265.9, 540, 8929.154888088331, 8929.1558118, 8929.1539658, 60, 89.48591480147219, 89.4859301966667, 89.48589943, 60, 7032.595941158333, 7032.940012, 7032.2509396, 60, 70.54326568597224, 70.5490002, 70.53751566, 60, , , , , , , , , 106.73737335205078, 107.24, 106.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 190425.01332778664, 190457.01, 190357.01, 601, 0.7380516236469736, 0.8, 0.7, 1201, 265.3309326171875, 265.35, 265.31, 600, 265.3309326171875, 265.35, 265.31, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, 4.984309484193009, 5.72, 4.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.156019324453, 8929.156922, 8929.155011, 601, 89.48593365540764, 89.4859487, 89.48591685, 601, 7032.750341718807, 7033.10153, 7032.393105, 601, 70.5458390286467, 70.5516921666667, 70.5398850833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.922731057452102, 2.4, 1.6, 1201, 0.7633333333333278, 0.77, 0.76, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.0006000000000000003, -0.0, -0.01, 600, -3.3333333333333064e-05, 0.04, -0.03, 600, 0.056333333333333326, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.8227310574521183, 2.3, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.05, -0.05, 600, 0.3973966666666666, 0.4055, 0.3885, 60, , , , , , , , , , , , , , , , , 0.7359733333333337, 0.751, 0.7194, 60, -0.058833333333333286, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547645714285707, 2.55868, 2.55339, 70, 31.598255714285713, 31.6044, 31.595, 70, 1439.088171428572, 1439.313, 1439.011, 70, -1.1708628571428565, -1.1249, -1.1868, 70
2018-08-30 19:06:00, 4325.097142857142, 4326.55, 4323.38, 7, 4333.0771428571425, 4334.53, 4331.36, 7, 7.980000000000002, 7.98, 7.98, 7, 9.547983333333331, 9.551, 9.545, 120, 1484.9222416666673, 1484.938, 1484.906, 120, 992.8223333333331, 992.88, 992.51, 60, 2.0, 2.0, 2.0, 60, 0.36866666666666636, 0.38, 0.36, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.860600000000001, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 89.80333333333334, 90.5, 89.4, 30, 984.0, 984.0, 984.0, 4, 376.5, 393.0, 360.0, 4, 2804.5, 2854.0, 2755.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0802470785370275, -4.03262476358282, -4.13162047162831, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666655, -1.49, -1.5, 60, 0.20044293282149703, 0.203479, 0.196524, 521, 5.138531669865644, 5.158, 5.137, 521, -22.467428023032806, -18.36, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6558637318972, 995.717521640785, 995.437276170539, 12, 995.0, 995.0, 995.0, 60, 91.09999999999998, 91.3, 90.9, 12, -2.7550000000000017, -2.74, -2.77, 60, -2.834482758620688, -2.8, -2.9, 29, 91.08620689655174, 91.3, 90.9, 29, , , , , 339.8853454589844, 349.0, 334.1, 600, 159.88534545898438, 169.0, 154.10000000000002, 600, 8.922500000000008, 11.6, 7.0, 600, 3.7401046752929688, 343.6, 7.7, 287, 183.7401123046875, 196.7, 154.10000000000002, 287, 1.866585373878479, 2.16165804862976, 1.64274406433105, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 328.5083312988281, 329.7, 328.4, 12, 329.70001220703125, 329.7, 329.7, 12, 269.734130859375, 283.037977221055, 239.424777483797, 287, 89.734130859375, 103.037977221055, 59.4247774837969, 287, 267.7593994140625, 268.061218261719, 267.513885498047, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 288.165771484375, 288.165783636731, 288.165783636731, 12, 233.78453063964844, 234.975021058334, 233.676312966211, 12, 234.9750213623047, 234.975021058334, 234.975021058334, 12, 11.897027969360352, 19.5, 7.7, 599, 191.89703369140625, 199.5, 187.7, 599, 9.566611018363934, 11.6, 7.7, 599, 9.70452961672474, 11.8, 7.9, 287, 9.858432880594096, 9.88120665742025, 9.80499306518723, 12, 9.751167929292935, 11.81, 8.13, 288, 12.259166666666667, 12.26, 12.25, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.0, 7.0, 7.0, 12, 9.507461216487497, 11.6185374058237, 7.70539855999073, 287, 9.658254243554634, 9.68257013309018, 9.60152316557845, 12, 9.554368166188647, 11.6257255442835, 7.93539734893282, 288, 12.056548125672002, 12.057340975385, 12.047826778829, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , , , , , 106.54592895507812, 107.702, 105.476, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 265.8999938964844, 265.9, 265.9, 540, 8929.153014853335, 8929.1539344, 8929.1520952, 60, 89.48588358088885, 89.4858989066667, 89.4858682533333, 60, 7033.295578848334, 7033.6395397, 7032.9516697, 60, 70.55492631413888, 70.560658995, 70.549194495, 60, , , , , , , , , 106.61567687988281, 107.01, 106.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 190525.0734390647, 190556.91, 190457.11, 599, 0.7816513761467764, 0.9, 0.7, 1199, 265.3607482910156, 265.38, 265.34, 600, 265.3607482910156, 265.38, 265.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.61577629382303, 5.86, 2.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.154112854754, 8929.155008, 8929.153179, 599, 89.48590188091256, 89.4859168, 89.4858863166667, 599, 7033.466343988309, 7033.823949, 7033.102688, 599, 70.55777239980532, 70.5637324833333, 70.5517114666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.384987489574681, 3.4, 1.6, 1199, 0.7649166666666628, 0.77, 0.76, 600, 0.00018333333333333396, 0.04, -0.04, 600, -0.00040000000000000013, -0.0, -0.01, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.010499999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.258298582151786, 3.2, 1.5, 1199, 0.0, 0.0, 0.0, 600, 1.6666666666666854e-05, 0.04, -0.04, 600, 0.3971233333333333, 0.4071, 0.3884, 60, , , , , , , , , , , , , , , , , 0.7354933333333338, 0.754, 0.7194, 60, -0.10199999999999997, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581708620689656, 2.56367, 2.55465, 58, 31.59949310344829, 31.6067, 31.5951, 58, 1439.2928620689652, 1439.615, 1439.087, 58, -1.128212068965517, -1.0617, -1.1707, 58
2018-08-30 19:07:00, 4367.993333333333, 4448.08, 4327.07, 3, 4375.9766666666665, 4456.07, 4335.05, 3, 7.983333333333334, 7.99, 7.98, 3, 9.546400000000004, 9.549, 9.542, 120, 1484.9400416666656, 1484.954, 1484.902, 120, 992.8260000000002, 992.88, 992.46, 60, 2.0, 2.0, 2.0, 60, 0.36266666666666636, 0.4, 0.36, 60, -2.8166666666666664, -2.8, -2.9, 12, -2.861600000000001, -2.86, -2.87, 50, -2.7000000000000015, -2.7, -2.7, 30, 89.73666666666668, 90.2, 89.4, 30, 984.0, 984.0, 984.0, 4, 393.0, 393.0, 393.0, 4, 2821.0, 2854.0, 2788.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.5, 2.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0613034691175285, -4.01803369240332, -4.13162047162831, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.1951426532567051, 0.197759, 0.192724, 522, 5.138206896551731, 5.158, 5.137, 522, -22.495134099617037, -19.19, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6716496426898, 995.717521620947, 995.526978468091, 12, 995.0, 995.0, 995.0, 60, 91.11666666666667, 91.3, 91.0, 12, -2.743666666666668, -2.74, -2.75, 60, -2.823333333333332, -2.8, -2.9, 30, 91.11034482758622, 91.3, 90.9, 29, , , , , 341.2598571777344, 347.6, 333.4, 600, 161.25985717773438, 167.60000000000002, 153.39999999999998, 600, 8.267333333333328, 10.4, 6.0, 600, 1.1165210008621216, 345.2, 5.7, 289, 181.11651611328125, 199.3, 155.10000000000002, 289, 2.1567182540893555, 2.5137836933136, 1.92765378952026, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 20.341632843017578, 21.80000000000001, 19.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 330.3664855957031, 333.9, 329.7, 12, 267.0517578125, 285.632803941383, 240.5184120053, 289, 87.05175018310547, 105.632803941383, 60.5184120053003, 289, 268.068359375, 268.456115722656, 267.823486328125, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 286.68817138671875, 288.165783636731, 285.632803941383, 12, 234.9750213623047, 234.975021058334, 234.975021058334, 12, 235.7658233642578, 239.376305934672, 234.975021058334, 12, 13.725988388061523, 22.3, 5.4, 601, 193.72598266601562, 202.3, 185.4, 601, 8.724625623960058, 10.8, 7.1, 601, 9.066089965397929, 10.8, 7.9, 289, 9.710739562189366, 9.7893550624133, 9.65448873483535, 12, 9.06958964646465, 10.08, 8.27, 288, 12.230000000000002, 12.23, 12.23, 12, 12.900000000000004, 12.9, 12.9, 12, 12.833333333333336, 12.9, 12.5, 12, 7.0, 7.0, 7.0, 12, 8.869667631174465, 10.6014341131639, 7.70442215222413, 289, 9.510178944453251, 9.58788314186246, 9.45590289188877, 12, 8.873197557586185, 9.88286950820839, 8.07229129453458, 288, 12.026441813716103, 12.0264418137161, 12.0264418137161, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 12.631293878418981, 12.6938497942585, 12.3185142992214, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , , , , , 106.67672729492188, 108.309, 105.478, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 265.8999938964844, 265.9, 265.9, 539, 8929.151130841667, 8929.1520631, 8929.1501994, 60, 89.48585218069442, 89.4858677183333, 89.4858366566667, 60, 7033.993967608333, 7034.3363887, 7033.6512554, 60, 70.56656612680554, 70.572273145, 70.5608542566667, 60, , , , , , , , , 106.70653533935547, 107.56, 106.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 190625.0188186351, 190657.02, 190557.01, 601, 0.7502495840266415, 0.9, 0.7, 1202, 265.3594055175781, 265.38, 265.34, 601, 265.3594055175781, 265.38, 265.34, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, 3.8504492512479094, 4.58, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.152221592347, 8929.153176, 8929.151259, 601, 89.48587035987235, 89.4858862666667, 89.4858543166667, 601, 7034.169948650586, 7034.504963, 7033.825125, 601, 70.56949914417639, 70.5750827166667, 70.5637520833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1184692179700155, 3.4, 1.6, 1202, 0.7629999999999949, 0.77, 0.76, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.0011166666666666673, -0.0, -0.01, 600, -0.00043333333333333315, 0.05, -0.04, 600, 0.006489184692179707, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.97520798668883, 3.3, 1.5, 1202, 0.0, 0.0, 0.0, 600, -9.830099697201906e-20, 0.04, -0.04, 600, 0.3956633333333333, 0.4074, 0.3822, 60, , , , , , , , , , , , , , , , , 0.7327683333333336, 0.7545, 0.7078, 60, -0.17916666666666656, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5537301754385955, 2.55486, 2.55247, 57, 31.59695964912282, 31.5996, 31.5943, 57, 1439.0288245614036, 1439.093, 1438.96, 57, -1.1829543859649123, -1.1699, -1.1966, 57
2018-08-30 19:08:00, 4336.395714285715, 4404.41, 4320.34, 7, 4344.375714285715, 4412.39, 4328.32, 7, 7.980000000000002, 7.98, 7.98, 7, 9.548733333333338, 9.552, 9.545, 120, 1484.9329249999998, 1484.94, 1484.924, 120, 992.8726666666673, 992.91, 992.57, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.887199999999999, -2.86, -2.92, 50, -2.7137931034482765, -2.7, -2.8, 29, 90.37586206896549, 90.8, 90.2, 29, 951.0, 951.0, 951.0, 4, 426.0, 426.0, 426.0, 4, 2755.0, 2755.0, 2755.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.029081384936312, -3.94529100154261, -4.12047140875671, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.19015429558541236, 0.192927, 0.187246, 521, 5.137967370441463, 5.158, 5.137, 521, -22.501362763915722, -19.19, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7233712793818, 995.747606981322, 995.677406870015, 12, 995.0, 995.0, 995.0, 60, 91.22500000000001, 91.8, 90.6, 12, -2.7421666666666673, -2.74, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 91.3766666666667, 92.0, 90.9, 30, , , , , 337.1657409667969, 345.2, 326.8, 600, 157.16574096679688, 165.20000000000005, 146.8, 600, 7.328333333333337, 10.1, 5.7, 600, 0.9510462880134583, 360.0, 1.1, 289, 180.9510498046875, 195.9, 147.39999999999998, 289, 2.2536416053771973, 2.43191146850586, 1.92714524269104, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 328.1666259765625, 329.7, 327.4, 12, 329.6322021484375, 334.1, 327.4, 12, 266.8896484375, 282.231550533067, 232.552757610544, 289, 86.88965606689453, 102.231550533067, 52.5527576105441, 289, 268.17181396484375, 268.349975585938, 267.847625732422, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 285.6328125, 285.63280394138303, 285.632803941383, 12, 233.36012268066406, 234.975021058334, 232.5527576105441, 12, 234.8422088623047, 239.424777483797, 232.5527576105441, 12, 6.550022602081299, 360.0, 1.1, 599, 186.55001831054688, 199.3, 174.60000000000002, 599, 8.583305509181967, 9.8, 6.9, 599, 8.687543252595157, 10.1, 7.3, 289, 9.561013921213963, 9.64613518197573, 9.46603119584054, 12, 8.700181818181816, 9.7, 7.46, 290, 12.230000000000002, 12.23, 12.23, 12, 12.900000000000004, 12.9, 12.9, 12, 11.33333333333333, 11.6, 10.8, 12, 7.0, 7.0, 7.0, 12, 8.48866118430894, 9.92106485372956, 7.10172850430723, 289, 9.359973608717132, 9.44727593064168, 9.26257678765195, 12, 8.501326916467837, 9.5197894588664, 7.26409144281152, 290, 12.026441813716103, 12.0264418137161, 12.0264418137161, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 11.123456601070151, 11.3965033623082, 10.6014341131639, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , 1.168, 1.168, 1.168, 1, 106.93253326416016, 107.906, 105.885, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 265.8999938964844, 265.9, 265.9, 541, 8929.14922806, 8929.1501678, 8929.1482724, 60, 89.48582046766664, 89.48583613, 89.48580454, 60, 7034.689411524999, 7035.031147, 7034.3481205, 60, 70.57815685874999, 70.58385245, 70.572468675, 60, , , , , , , , , 107.0381851196289, 107.54, 106.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 190725.08343906474, 190756.92, 190657.12, 599, 0.7954653937947498, 1.1, 0.7, 838, 265.36090087890625, 265.38, 265.33, 599, 265.36090087890625, 265.38, 265.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.9239232053422315, 6.81, 3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.15025656761, 8929.151256, 8929.149245, 599, 89.4858376094602, 89.4858542666667, 89.48582075, 599, 7034.849015999996, 7035.172878, 7034.506129, 599, 70.58081693333327, 70.5862146333333, 70.57510215, 599, , , , , 10.297161936560935, 12.0, 7.0, 599, 2.4128878281623183, 4.8, 1.6, 838, 0.7625499999999958, 0.77, 0.76, 600, -3.333333333333312e-05, 0.05, -0.04, 600, -0.0004833333333333335, -0.0, -0.01, 600, 0.0012500000000000005, 0.03, -0.04, 600, 0.007178631051752908, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.2966587112171455, 4.6, 1.5, 838, 0.0, 0.0, 0.0, 600, 6.666666666666633e-05, 0.04, -0.04, 600, 0.3959733333333332, 0.4056, 0.3882, 60, , , , , , , , , , , , , , , , , 0.7333583333333334, 0.7512, 0.7189, 60, -0.17999999999999997, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519493103448276, 2.55287, 2.5508, 58, 31.595634482758626, 31.5978, 31.5935, 58, 1438.9238965517243, 1438.977, 1438.857, 58, -1.204613793103448, -1.1934, -1.2183, 58
2018-08-30 19:09:00, 4324.585, 4325.92, 4323.25, 2, 4332.5599999999995, 4333.89, 4331.23, 2, 7.975, 7.98, 7.97, 2, 9.548958333333328, 9.552, 9.545, 120, 1484.9353833333332, 1484.95, 1484.927, 120, 992.8409999999998, 992.88, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.4226666666666671, 0.44, 0.4, 60, -2.8083333333333336, -2.8, -2.9, 12, -2.9610000000000007, -2.92, -2.99, 50, -2.8137931034482757, -2.8, -2.9, 29, 90.95172413793101, 91.1, 90.8, 29, 820.0, 820.0, 820.0, 4, 557.0, 557.0, 557.0, 4, 2821.0, 2821.0, 2821.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.078639545926188, -4.06184967505635, -4.14621392015351, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.1841353685220729, 0.187384, 0.181345, 521, 5.137765834932827, 5.158, 5.137, 521, -22.524625719769848, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6791243701124, 995.717521143649, 995.647320886187, 12, 995.0, 995.0, 995.0, 60, 90.94166666666666, 91.1, 90.8, 12, -2.708499999999996, -2.64, -2.77, 60, -2.740000000000001, -2.6, -2.8, 30, 91.82000000000001, 92.2, 91.4, 30, , , , , 334.2667541503906, 342.5, 327.0, 600, 154.26675415039062, 162.5, 147.0, 600, 8.561166666666656, 10.4, 6.6, 600, 359.7911071777344, 360.0, 1.1, 288, 179.79110717773438, 192.7, 149.7, 288, 1.7488776445388794, 1.85135722160339, 1.63213920593262, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 18.39104461669922, 19.30000000000001, 15.900000000000006, 11, 327.3999938964844, 327.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 265.6964416503906, 278.897952097697, 234.955427256722, 288, 85.69644165039062, 98.8979520976974, 54.9554272567219, 288, 267.6762390136719, 267.8154296875, 267.558746337891, 11, 295.6659851074219, 295.66597437757, 295.66597437757, 11, 284.6393737792969, 285.63280394138303, 282.231550533067, 11, 232.55276489257812, 232.5527576105441, 232.5527576105441, 11, 232.55276489257812, 232.5527576105441, 232.5527576105441, 11, 6.0883331298828125, 360.0, 1.1, 601, 186.0843048095703, 195.9, 178.89999999999998, 600, 9.5369384359401, 11.1, 7.1, 601, 9.643055555555552, 11.1, 7.3, 288, 9.450345672298631, 9.47175572519083, 9.43689320388348, 11, 9.628910984848476, 10.91, 7.94545454545454, 288, 12.230000000000002, 12.23, 12.23, 11, 12.900000000000004, 12.9, 12.9, 11, 11.018181818181816, 11.1, 10.8, 11, 7.0, 7.0, 7.0, 11, 9.444000576941196, 10.8993844373098, 7.10103067039937, 288, 9.250979873174778, 9.27057821757854, 9.23623427429138, 11, 9.429699087472267, 10.7068838684684, 7.74245609614361, 288, 12.026441813716103, 12.0264418137161, 12.0264418137161, 11, 12.6938497942585, 12.6938497942585, 12.6938497942585, 11, 10.818125257997284, 10.8993844373098, 10.6014341131639, 11, 6.807856973131999, 6.807856973132, 6.807856973132, 11, , , , , , , , , 107.36353302001953, 108.445, 106.557, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 265.8999938964844, 265.9, 265.9, 540, 8929.147262145001, 8929.1482389, 8929.1462879, 60, 89.48578770241666, 89.4858039816667, 89.485771465, 60, 7035.384126778331, 7035.724513, 7035.0428048, 60, 70.58973544630554, 70.59540855, 70.5840467466667, 60, , , , , , , , , 107.54126739501953, 108.17, 106.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 190825.02332778665, 190857.02, 190757.02, 601, 0.6503333333333475, 0.8, 0.6, 1200, 265.3792419433594, 265.4, 265.36, 600, 265.3792419433594, 265.4, 265.36, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.0, -0.01, 600, 4.392196339434249, 6.62, 3.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.148233111484, 8929.149242, 8929.147247, 601, 89.48580388519152, 89.4858207, 89.48578745, 601, 7035.529297126462, 7035.885438, 7035.173266, 601, 70.59215495210759, 70.5980906333333, 70.5862211, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5580000000000356, 2.4, 1.4, 1200, 0.760616666666661, 0.77, 0.76, 600, 0.00019999999999999987, 0.03, -0.03, 600, -0.0011500000000000006, -0.0, -0.01, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.06766666666666664, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3896666666666968, 2.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0012666666666666675, 0.04, -0.04, 600, 0.39633166666666675, 0.4026, 0.387, 60, , , , , , , , , , , , , , , , , 0.7340050000000002, 0.7456, 0.7167, 60, -0.07783333333333327, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512212068965514, 2.55395, 2.55043, 58, 31.59655689655173, 31.6, 31.5939, 58, 1438.8761896551723, 1439.034, 1438.832, 58, -1.2148500000000002, -1.1826, -1.2237, 58
2018-08-30 19:10:00, 4326.09, 4333.13, 4320.41, 5, 4334.074, 4341.11, 4328.39, 5, 7.984, 7.99, 7.98, 5, 9.551850000000007, 9.556, 9.548, 120, 1484.9447000000007, 1484.958, 1484.937, 120, 992.7901666666668, 992.82, 992.71, 60, 2.0, 2.0, 2.0, 60, 0.4386666666666671, 0.44, 0.42, 60, -2.8416666666666663, -2.8, -2.9, 12, -3.0040000000000027, -2.99, -3.01, 50, -2.803333333333332, -2.8, -2.9, 30, 90.85333333333332, 91.0, 90.5, 30, 951.0, 951.0, 951.0, 4, 393.0, 393.0, 393.0, 4, 2755.0, 2755.0, 2755.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.070326676731085, -4.02986328037326, -4.10247625187299, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.17998196934865907, 0.181461, 0.178827, 522, 5.138005747126441, 5.158, 5.137, 522, -22.541513409961862, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6266589793507, 995.657349383935, 995.587149353148, 12, 995.0, 995.0, 995.0, 60, 91.22500000000001, 91.9, 90.9, 12, -2.719333333333333, -2.64, -2.78, 60, -2.8266666666666675, -2.7, -2.9, 30, 91.93000000000002, 92.4, 91.3, 30, , , , , 337.0710754394531, 349.2, 326.6, 600, 157.07106018066406, 169.20000000000005, 146.60000000000002, 600, 9.26583333333333, 11.7, 7.1, 600, 356.7392578125, 360.0, 1.1, 288, 176.7392578125, 192.1, 146.8, 288, 1.7733150720596313, 1.9601526260376, 1.50955867767334, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 13.233179092407227, 15.900000000000006, 12.699999999999989, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 262.5787048339844, 278.266540407801, 232.08469603886, 288, 82.57869720458984, 98.2665404078014, 52.0846960388605, 288, 267.7229309082031, 267.933380126953, 267.427398681641, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 279.4849548339844, 282.231550533067, 278.8979520976974, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 7.425001621246338, 360.0, 1.1, 600, 187.4161834716797, 197.7, 178.0, 600, 10.075166666666659, 12.2, 5.9, 600, 10.406944444444445, 12.2, 8.7, 288, 9.4782728086999, 9.52532917532916, 9.43661240041565, 12, 10.40790404040405, 12.1, 8.85, 288, 12.230000000000002, 12.23, 12.23, 12, 12.900000000000004, 12.9, 12.9, 12, 11.891666666666666, 12.2, 11.1, 12, 7.0, 7.0, 7.0, 12, 10.210579143393193, 11.9993634123176, 8.50096458056673, 288, 9.27988576798642, 9.3268865334665, 9.23905787549612, 12, 10.211526364395315, 11.8977887098254, 8.65190296898629, 288, 12.026441813716103, 12.0264418137161, 12.0264418137161, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 11.690952062927638, 11.9993634123176, 10.8993844373098, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , , , , , 107.19073486328125, 108.077, 106.208, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 265.8999938964844, 265.9, 265.9, 540, 8929.145295135002, 8929.1462548, 8929.1443309, 60, 89.48575491891665, 89.4857709133333, 89.4857388483333, 60, 7036.076848403332, 7036.418953, 7035.7359578, 60, 70.6012808067222, 70.60698255, 70.5955992966667, 60, , , , , , , , , 107.37378692626953, 107.92, 106.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 190925.08343906474, 190956.92, 190857.12, 599, 0.6241868223519753, 0.8, 0.6, 1199, 265.3853759765625, 265.41, 265.37, 599, 265.3853759765625, 265.41, 265.37, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, -0.0, 599, 4.040984974958261, 4.5, 3.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.146248612695, 8929.147244, 8929.145353, 599, 89.4857708102114, 89.4857874, 89.4857558833333, 599, 7036.2287115008385, 7036.575965, 7035.886596, 599, 70.60381185834727, 70.6095994166667, 70.5981099333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4450375312760682, 2.2, 1.4, 1199, 0.7634891485809622, 0.77, 0.76, 599, -0.00043405676126878124, 0.04, -0.04, 599, -0.00028380634390651085, -0.0, -0.01, 599, 0.00018363939899833064, 0.04, -0.04, 599, -0.029048414023372274, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.258381984987513, 2.0, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.39558333333333334, 0.4058, 0.3817, 60, , , , , , , , , , , , , , , , , 0.7326233333333332, 0.7516, 0.7069, 60, -0.11116666666666665, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554324310344826, 2.55592, 2.5532, 58, 31.597993103448285, 31.6024, 31.5946, 58, 1439.062034482759, 1439.155, 1439.001, 58, -1.1762741379310342, -1.1572, -1.1889, 58
2018-08-30 19:11:00, 4344.906666666667, 4386.02, 4321.13, 3, 4352.883333333333, 4393.99, 4329.11, 3, 7.976666666666667, 7.98, 7.97, 3, 9.556749999999996, 9.561, 9.553, 120, 1484.9618000000005, 1484.99, 1484.945, 120, 992.7981666666674, 992.83, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.899999999999999, -2.9, -2.9, 12, -3.003600000000003, -2.99, -3.02, 50, -2.837931034482759, -2.8, -2.9, 29, 90.59310344827584, 90.9, 90.3, 29, 934.5, 951.0, 918.0, 4, 426.0, 426.0, 426.0, 4, 2821.0, 2821.0, 2821.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.163291978180842, -4.11704125872194, -4.20473066497738, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.17792614971209206, 0.17894, 0.177134, 521, 5.138410748560463, 5.158, 5.137, 521, -22.623666026871586, -22.51, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6370108827915, 995.6679322786, 995.597732333533, 12, 995.0, 995.0, 995.0, 60, 90.9833333333333, 91.3, 90.7, 12, -2.804833333333334, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 91.01000000000003, 91.3, 90.8, 30, , , , , 339.9964599609375, 345.4, 331.0, 600, 159.99644470214844, 165.39999999999998, 151.0, 600, 8.746166666666657, 10.5, 7.3, 600, 358.0823974609375, 343.6, 2.0, 289, 178.0823974609375, 201.6, 151.0, 289, 0.967589259147644, 1.37938117980957, 0.717736780643463, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 16.68338966369629, 18.0, 14.0, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 264.0359802246094, 288.088315602546, 236.423665924823, 288, 84.03597259521484, 108.088315602546, 56.4236659248226, 288, 266.88702392578125, 267.298431396484, 266.650421142578, 12, 295.6659851074219, 295.66597437757, 295.66597437757, 12, 282.92266845703125, 284.344331492521, 280.19660863635, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 13.069384574890137, 21.6, 2.0, 600, 193.0706024169922, 201.6, 182.0, 601, 9.10633333333333, 12.0, 7.5, 600, 9.42456747404844, 12.0, 7.6, 289, 9.49475634501334, 9.51597366597365, 9.44809424809423, 12, 9.41962752525253, 11.13, 7.97, 288, 12.230000000000002, 12.23, 12.23, 12, 12.900000000000004, 12.9, 12.9, 12, 12.200000000000001, 12.2, 12.2, 12, 7.0, 7.0, 7.0, 12, 9.22665213936213, 11.8068773357751, 7.40220917599761, 288, 9.296166196113099, 9.31690168027869, 9.249160241005, 12, 9.224693869266122, 10.9344982168418, 7.77446895851655, 288, 12.026441813716103, 12.0264418137161, 12.0264418137161, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 11.999363412317598, 11.9993634123176, 11.9993634123176, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , , , , , 107.55591583251953, 112.309, 105.58, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 265.9055480957031, 266.0, 265.9, 540, 8929.143318836666, 8929.1442984, 8929.1423416, 60, 89.4857219806111, 89.4857383066667, 89.4857056933333, 60, 7036.772149386667, 7037.1138131, 7036.4305195, 60, 70.61286915644446, 70.6185635516667, 70.607175325, 60, , , , , , , , , 107.71539306640625, 109.83, 106.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 191025.0235940097, 191057.02, 190957.02, 601, 0.7703580349708558, 1.0, 0.6, 1201, 265.4022216796875, 265.45, 265.37, 601, 265.4022216796875, 265.45, 265.37, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, 0.01, -0.01, 601, 3.6139833333333344, 4.73, 2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.14433103833, 8929.14535, 8929.143284, 600, 89.4857388506389, 89.4857558333333, 89.4857214, 600, 7036.936869533337, 7037.288065, 7036.577129, 600, 70.61561449222226, 70.62146775, 70.6096188166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.9572023313905067, 2.8, 1.4, 1201, 0.762163061564054, 0.77, 0.75, 601, 3.327787021630635e-05, 0.04, -0.04, 601, -0.0017803660565723805, -0.0, -0.01, 601, -0.00038269550748752066, 0.03, -0.03, 601, 0.024292845257903498, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7788509575354146, 2.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.39570666666666654, 0.4081, 0.3608, 60, , , , , , , , , , , , , , , , , 0.7328516666666666, 0.7557, 0.6682, 60, -0.12383333333333336, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571333333333337, 2.56013, 2.55537, 51, 31.600376470588234, 31.6045, 31.5966, 51, 1439.2266274509814, 1439.407, 1439.125, 51, -1.1423901960784315, -1.1046, -1.1633, 51
2018-08-30 19:12:00, 4324.652857142857, 4327.96, 4321.99, 7, 4332.632857142857, 4335.94, 4329.97, 7, 7.980000000000002, 7.98, 7.98, 7, 9.559024999999995, 9.562, 9.556, 120, 1484.9632083333338, 1484.997, 1484.929, 120, 992.787666666667, 992.88, 992.42, 60, 2.0, 2.0, 2.0, 60, 0.39733333333333315, 0.42, 0.38, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0276000000000005, -3.02, -3.04, 50, -2.8900000000000006, -2.8, -2.9, 30, 90.39, 90.6, 90.3, 30, 918.0, 918.0, 918.0, 4, 409.5, 426.0, 393.0, 4, 2788.0, 2821.0, 2755.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.5, 4.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.236574650827185, -4.14621392015351, -4.26347756927322, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.17640417082533597, 0.177227, 0.175967, 521, 5.138571976967376, 5.158, 5.137, 521, -22.68976967370459, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6411892116818, 995.70804636755, 995.577674917341, 12, 995.0, 995.0, 995.0, 60, 90.4833333333333, 91.1, 90.3, 12, -2.8266666666666675, -2.8, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 91.10999999999997, 91.2, 91.0, 30, , , , , 339.75970458984375, 344.6, 333.9, 600, 159.7596893310547, 164.60000000000002, 153.89999999999998, 600, 8.82283333333333, 11.3, 6.3, 600, 355.1794738769531, 344.4, 4.9, 286, 175.17945861816406, 202.8, 154.10000000000002, 286, 0.10140755027532578, 359.972229003906, 0.148925721645355, 12, 28.766748428344727, 29.19999999999999, 26.599999999999994, 12, 22.19999885559082, 22.80000000000001, 21.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 330.7833557128906, 331.0, 329.7, 12, 260.8855895996094, 289.317518605476, 239.577710666543, 288, 80.88558959960938, 109.317518605476, 59.5777106665425, 288, 265.99755859375, 266.548828125, 265.349365234375, 12, 295.2278137207031, 295.66597437757, 293.036411704706, 12, 288.6439208984375, 289.317518605476, 288.088315602546, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 236.18405151367188, 236.423665924823, 234.985905565437, 12, 13.568323135375977, 22.8, 4.9, 600, 193.56832885742188, 202.8, 184.9, 600, 8.851499999999996, 11.6, 7.7, 600, 9.21223776223776, 11.6, 7.7, 286, 9.4151415229528, 9.45683553088131, 9.36950796950795, 12, 9.211510928096283, 10.66, 7.83636363636364, 287, 12.230000000000002, 12.23, 12.23, 12, 12.900000000000004, 12.9, 12.9, 12, 12.066666666666668, 12.2, 12.0, 12, 7.0, 7.0, 7.0, 12, 9.02329775351189, 11.3991530154125, 7.50233223710761, 288, 9.21743300882994, 9.25812801824219, 9.17274591296401, 12, 9.018434040725408, 10.4633310479527, 7.63899510461216, 287, 12.026441813716103, 12.0264418137161, 12.0264418137161, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 11.871039361289268, 11.9993634123176, 11.8068773357751, 12, 6.807856973132, 6.807856973132, 6.807856973132, 12, , , , , , , , , 107.56915283203125, 108.553, 106.188, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 265.9436340332031, 266.0, 265.9, 541, 8929.141332056664, 8929.1423091, 8929.1403432, 60, 89.48568886761113, 89.4857051516667, 89.4856723866667, 60, 7037.4680785850005, 7037.8105194, 7037.1254526, 60, 70.62446797641664, 70.6301753233333, 70.6187575433333, 60, , , , , , , , , 107.69756317138672, 108.23, 107.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 191125.09247078505, 191156.93, 191057.12, 599, 0.6770000000000135, 0.8, 0.6, 1200, 265.41009521484375, 265.43, 265.39, 600, 265.41009521484375, 265.43, 265.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.1187166666666535, 5.49, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.142195555, 8929.143281, 8929.141199, 600, 89.48570325925009, 89.48572135, 89.48568665, 600, 7037.626314721666, 7037.982936, 7037.287116, 600, 70.62710524536114, 70.6330489333333, 70.6214519333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6090000000000133, 2.1, 1.4, 1200, 0.7639999999999936, 0.77, 0.76, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.0009333333333333338, -0.0, -0.01, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.0011666666666666472, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4090000000000253, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666705e-05, 0.04, -0.04, 600, 0.3954316666666668, 0.4064, 0.3834, 60, , , , , , , , , , , , , , , , , 0.732345, 0.7527, 0.7101, 60, -0.18033333333333343, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55772, 2.55998, 2.55537, 64, 31.598257812500005, 31.6011, 31.5949, 64, 1439.2692343749998, 1439.401, 1439.133, 64, -1.1328437500000001, -1.1057, -1.1609, 64
2018-08-30 19:13:00, 4334.4783333333335, 4378.92, 4324.55, 6, 4342.466666666666, 4386.91, 4332.54, 6, 7.988333333333334, 7.99, 7.98, 6, 9.559133333333316, 9.562, 9.556, 120, 1484.9946083333327, 1485.013, 1484.974, 120, 992.7961666666665, 992.87, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.38133333333333325, 0.4, 0.38, 60, -2.9583333333333335, -2.9, -3.0, 12, -3.0603999999999973, -3.04, -3.09, 50, -2.9068965517241376, -2.9, -3.0, 29, 90.65862068965518, 90.8, 90.3, 29, 901.5, 918.0, 885.0, 4, 409.5, 426.0, 393.0, 4, 2804.5, 2854.0, 2755.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.20768916992519, -4.19007997647236, -4.23061666791972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.1771182739463603, 0.177778, 0.176542, 522, 5.138126436781615, 5.158, 5.137, 522, -22.803678160919716, -22.51, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6331554949347, 995.687989071482, 995.598286613031, 12, 995.0, 995.0, 995.0, 60, 91.07499999999999, 91.4, 90.6, 12, -2.871833333333332, -2.84, -2.9, 60, -2.963333333333333, -2.9, -3.0, 30, 91.25333333333337, 91.4, 91.1, 30, , , , , 341.2740478515625, 350.6, 332.1, 600, 161.27403259277344, 170.60000000000002, 152.10000000000002, 600, 8.596999999999998, 11.3, 6.1, 600, 5.162943363189697, 342.8, 4.3, 288, 185.16294860839844, 198.3, 155.5, 288, 359.57318115234375, 359.749298095703, 359.377899169922, 11, 24.02709197998047, 26.599999999999994, 22.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 326.79998779296875, 326.8, 326.8, 11, 332.6909484863281, 334.1, 331.0, 11, 271.3819885253906, 284.748586723831, 241.066421745372, 288, 91.3819808959961, 104.748586723831, 61.0664217453719, 288, 265.4751281738281, 265.653045654297, 265.236999511719, 11, 290.3315124511719, 293.036411704706, 289.317518605476, 11, 289.3175048828125, 289.317518605476, 289.317518605476, 11, 232.08470153808594, 232.0846960388605, 232.0846960388605, 11, 238.43089294433594, 239.577710666543, 236.423665924823, 11, 10.076354026794434, 18.5, 4.3, 599, 190.07635498046875, 198.5, 184.3, 599, 10.070617696160259, 12.5, 7.9, 599, 10.134722222222221, 12.5, 8.0, 288, 9.385716106242151, 9.43621527777776, 9.3599375650364, 11, 10.117929292929288, 12.35, 8.29, 288, 12.240909090909094, 12.35, 12.23, 11, 12.900000000000004, 12.9, 12.9, 11, 12.118181818181819, 12.5, 12.0, 11, 7.0, 7.0, 7.0, 11, 9.941552559662734, 12.3010764823627, 7.79995597506325, 288, 9.18850655506955, 9.24084793873622, 9.16035180960714, 11, 9.919455688717347, 12.1487627287586, 8.09760574796071, 288, 12.037561896901785, 12.1487627287586, 12.0264418137161, 11, 12.6938497942585, 12.6938497942585, 12.6938497942585, 11, 11.922668707086553, 12.3010764823627, 11.8068773357751, 11, 6.81276195000701, 6.81276195000701, 6.81276195000701, 11, 0.928, 0.928, 0.928, 1, , , , , 107.78514862060547, 109.036, 106.448, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 265.99981689453125, 266.0, 265.9, 539, 8929.139307463334, 8929.1403081, 8929.1383151, 60, 89.48565512438887, 89.4856718016667, 89.485638585, 60, 7038.164582731668, 7038.5069197, 7037.8221146, 60, 70.63607637886112, 70.641781995, 70.6303685766667, 60, , , , , , , , , 107.89306640625, 108.55, 107.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 191224.98000000036, 191256.93, 191157.03, 600, 0.6963333333333233, 0.8, 0.6, 1200, 265.40380859375, 265.43, 265.38, 600, 265.40380859375, 265.43, 265.38, 599, 0.0, 0.0, 0.0, 599, 0.008614357262103396, 0.01, 0.0, 599, 3.765016666666667, 5.33, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.140196803342, 8929.141195, 8929.13921, 600, 89.48566994672223, 89.4856865833333, 89.4856535, 600, 7038.328811451659, 7038.668202, 7037.984093, 600, 70.6388135241944, 70.6444700333333, 70.6330682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7176666666666234, 2.1, 1.4, 1200, 0.7640066777963214, 0.77, 0.76, 599, 0.00030050083472454094, 0.05, -0.04, 599, -0.0007178631051752925, -0.0, -0.01, 599, 0.00020033388981636032, 0.04, -0.03, 599, -0.06933333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5190000000000292, 1.9, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.39520000000000016, 0.4053, 0.3832, 60, , , , , , , , , , , , , , , , , 0.7319083333333333, 0.7507, 0.7096, 60, -0.19349999999999998, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5537556896551714, 2.55532, 2.55268, 58, 31.596256896551722, 31.5996, 31.5935, 58, 1439.0326379310345, 1439.126, 1438.966, 58, -1.1819568965517235, -1.1627, -1.196, 58
2018-08-30 19:14:00, 4401.6525, 4598.43, 4324.34, 4, 4409.6325, 4606.41, 4332.32, 4, 7.98, 7.98, 7.98, 4, 9.561083333333334, 9.563, 9.56, 120, 1485.0469833333339, 1485.078, 1484.968, 120, 992.769, 992.79, 992.75, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.0, -3.0, -3.0, 12, -3.0989999999999975, -3.09, -3.12, 50, -2.9241379310344837, -2.9, -3.0, 29, 89.90689655172413, 90.2, 89.8, 29, 934.5, 951.0, 918.0, 4, 294.5, 360.0, 229.0, 4, 2854.0, 2887.0, 2821.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.290381705993509, -4.2451982530423, -4.4212976880824, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.5, 60, 0.1785746513409961, 0.179733, 0.177648, 522, 5.138045977011498, 5.158, 5.137, 522, -22.831839080459947, -22.51, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.607479266699, 995.628372235748, 995.588257771561, 12, 995.0, 995.0, 995.0, 60, 90.79166666666667, 91.1, 89.9, 12, -2.903000000000002, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 91.04666666666667, 91.2, 90.8, 30, , , , , 340.97265625, 352.9, 324.2, 600, 160.97265625, 172.89999999999998, 144.2, 600, 7.4849999999999985, 11.0, 3.8, 600, 9.295740127563477, 342.5, 4.9, 290, 189.29574584960938, 202.3, 155.29999999999995, 290, 0.20739023387432098, 359.815551757812, 0.0722064822912216, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.63333511352539, 22.80000000000001, 22.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 334.1000061035156, 334.1, 334.1, 12, 275.4913330078125, 288.769746526458, 240.849363651374, 288, 95.49132537841797, 108.769746526458, 60.8493636513743, 288, 266.1387023925781, 266.645111083984, 265.436676025391, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 289.1349182128906, 289.317518605476, 288.769746526458, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 239.5785675048828, 239.5880085907181, 239.577710666543, 12, 9.972134590148926, 22.3, 4.9, 601, 189.97213745117188, 202.3, 184.9, 601, 10.415474209650595, 12.2, 8.7, 601, 10.41999999999999, 12.1, 8.7, 290, 9.514143046090185, 9.6034015966678, 9.45258590767093, 12, 10.438757470902802, 11.81, 9.23, 289, 12.349999999999996, 12.35, 12.35, 12, 12.900000000000004, 12.9, 12.9, 12, 12.5, 12.5, 12.5, 12, 7.008333333333333, 7.1, 7.0, 12, 10.221480969603043, 11.8994287411216, 8.50104387364505, 288, 9.318904812826817, 9.40951087404709, 9.25608694693534, 12, 10.239086291400177, 11.6086032069933, 9.03154911018294, 289, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.6938497942585, 12.6938497942585, 12.6938497942585, 12, 12.301076482362701, 12.3010764823627, 12.3010764823627, 12, 6.819926421341369, 6.89873560601931, 6.81276195000701, 12, , , , , , , , , 107.82479858398438, 108.851, 106.539, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 266.0, 266.0, 266.0, 540, 8929.13728775, 8929.1382806, 8929.1362914, 60, 89.48562146250002, 89.48563801, 89.4856048566667, 60, 7038.861320205, 7039.2037434, 7038.51872, 60, 70.64768867008334, 70.6533957233333, 70.6419786666667, 60, , , , , , , , , 107.96713256835938, 108.52, 107.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 191324.98000000036, 191356.93, 191257.03, 600, 0.7317195325542775, 0.8, 0.7, 1198, 265.3990173339844, 265.42, 265.38, 599, 265.3990173339844, 265.42, 265.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0037166666666546, 3.86, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.138299100001, 8929.139241, 8929.137304, 600, 89.48563831833341, 89.4856540166667, 89.4856217333333, 600, 7039.0535604133365, 7039.426846, 7038.66935, 600, 70.65089267355565, 70.6571141, 70.6444891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7953255425709171, 2.1, 1.6, 1198, 0.7637333333333303, 0.77, 0.76, 600, 0.0005833333333333335, 0.03, -0.03, 600, -0.00019999999999999998, -0.0, -0.01, 600, -5.782411586589357e-21, 0.04, -0.04, 600, 0.009181969949916524, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.645242070116839, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 600, 6.66666666666664e-05, 0.03, -0.04, 600, 0.39498999999999995, 0.4083, 0.3859, 60, , , , , , , , , , , , , , , , , 0.7315299999999999, 0.7562, 0.7148, 60, -0.1890000000000001, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586165517241377, 2.56029, 2.55506, 58, 31.600515517241387, 31.6051, 31.5973, 58, 1439.3170000000005, 1439.417, 1439.09, 58, -1.1234499999999998, -1.1023, -1.1719, 58
2018-08-30 19:15:00, 4328.114, 4347.13, 4322.0, 5, 4336.093999999999, 4355.11, 4329.98, 5, 7.980000000000001, 7.98, 7.98, 5, 9.562766666666667, 9.565, 9.561, 120, 1485.0140916666662, 1485.031, 1484.986, 120, 992.7688333333333, 992.81, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.36033333333333295, 0.4, 0.33, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1206000000000005, -3.1, -3.13, 50, -2.976666666666667, -2.9, -3.0, 30, 90.28333333333333, 90.5, 90.0, 30, 2755.0, 2755.0, 2755.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.343455822045878, -4.28902865379837, -4.40654306706324, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.18081148368522085, 0.181854, 0.179607, 521, 5.137685220729373, 5.158, 5.137, 521, -22.795374280230508, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.607571530527, 995.648429161596, 995.558171706692, 12, 995.0, 995.0, 995.0, 60, 90.54166666666667, 91.1, 90.0, 12, -2.9276666666666653, -2.89, -2.96, 60, -3.0199999999999987, -3.0, -3.1, 30, 90.94999999999997, 91.1, 90.7, 30, , , , , 338.38726806640625, 349.2, 329.0, 601, 158.3872528076172, 169.20000000000005, 149.0, 601, 8.89650582362729, 12.0, 6.4, 601, 0.8385196924209595, 360.0, 1.4, 288, 180.83851623535156, 195.9, 150.5, 288, 0.7526950836181641, 0.99862277507782, 0.511917769908905, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 331.5079040527344, 335.29999999999995, 330.5, 12, 266.8943176269531, 282.282916874145, 236.016719099416, 289, 86.89431762695312, 102.282916874145, 56.0167190994159, 289, 266.7194519042969, 267.000335693359, 266.476043701172, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 288.7697448730469, 288.769746526458, 288.769746526458, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 237.022216796875, 240.8493636513743, 236.016719099416, 12, 9.393840789794922, 360.0, 1.4, 600, 189.3938446044922, 197.0, 177.39999999999998, 600, 10.106000000000003, 12.4, 7.1, 600, 10.378125000000006, 12.4, 7.6, 288, 9.674843358431149, 9.72920138888888, 9.61255636489766, 12, 10.351502525252524, 12.2, 7.87, 288, 12.349999999999996, 12.35, 12.35, 12, 12.833333333333336, 12.9, 12.5, 12, 12.491666666666667, 12.5, 12.4, 12, 7.233333333333332, 7.3, 7.1, 12, 10.177014050278357, 12.1885461121749, 7.40250520218988, 289, 9.478082020364488, 9.53125693217977, 9.41586551744665, 12, 10.153041486859784, 11.9934192216732, 7.67308830731136, 288, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.631293878418981, 12.6938497942585, 12.3185142992214, 12, 12.291234420704484, 12.3010764823627, 12.1885461121749, 12, 7.033598982272682, 7.10103067039937, 6.89873560601931, 12, , , , , , , , , 107.4368667602539, 108.498, 106.209, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 266.0, 266.0, 266.0, 540, 8929.135257043334, 8929.1362577, 8929.1342679, 60, 89.48558761738893, 89.485604295, 89.4855711316667, 60, 7039.551880760002, 7039.8932848, 7039.2152432, 60, 70.65919801266664, 70.66488808, 70.6535873866667, 60, , , , , , , , , 107.73003387451172, 108.53, 107.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 191424.98000000036, 191456.93, 191357.03, 600, 0.730000000000016, 1.0, 0.7, 1200, 265.41986083984375, 265.45, 265.4, 600, 265.41986083984375, 265.45, 265.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9569333333333339, 2.51, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.136273716666, 8929.1373, 8929.135221, 600, 89.48560456194438, 89.4856216666667, 89.4855870166667, 600, 7039.765384959997, 7040.085596, 7039.426603, 600, 70.66275641600002, 70.6680932666667, 70.65711005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7533333333332788, 2.7, 1.6, 1200, 0.7646499999999944, 0.77, 0.76, 600, 0.0002666666666666667, 0.03, -0.04, 600, -0.0002666666666666667, -0.0, -0.01, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.017166666666666656, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.6316666666666733, 2.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.05, 600, 0.39848333333333325, 0.4156, 0.3882, 60, , , , , , , , , , , , , , , , , 0.73799, 0.7696, 0.7189, 60, -0.24933333333333324, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558069649122807, 2.56022, 2.55686, 57, 31.59975964912282, 31.6028, 31.5966, 57, 1439.285807017544, 1439.414, 1439.213, 57, -1.1297754385964915, -1.1028, -1.1453, 57
2018-08-30 19:16:00, 4324.394, 4325.98, 4323.57, 5, 4332.38, 4333.97, 4331.56, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.561674999999987, 9.565, 9.559, 120, 1484.9822083333327, 1485.013, 1484.961, 120, 992.7123333333333, 992.77, 992.67, 60, 2.0, 2.0, 2.0, 60, 0.32266666666666644, 0.33, 0.22, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1218000000000012, -3.12, -3.13, 50, -2.9896551724137934, -2.9, -3.0, 29, 90.0137931034483, 90.1, 89.9, 29, 2788.0, 2788.0, 2788.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.323555654615965, -4.30051650966573, -4.34418307979615, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.18223164875239947, 0.182681, 0.181692, 521, 5.1377658349328295, 5.158, 5.137, 521, -22.857408829174844, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5520408778274, 995.588812508803, 995.518612319941, 12, 995.0, 995.0, 995.0, 60, 91.24166666666666, 91.4, 91.1, 12, -2.9641666666666664, -2.95, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 91.24000000000001, 91.4, 91.1, 30, , , , , 340.0177917480469, 348.7, 333.0, 600, 160.01780700683594, 168.70000000000005, 153.0, 600, 9.708000000000004, 11.3, 8.2, 600, 358.82611083984375, 348.4, 6.6, 286, 178.8260955810547, 202.8, 153.70000000000005, 286, 0.9022843241691589, 1.24553859233856, 0.546661019325256, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.70005226135254, 22.80000000000001, 18.5, 12, 326.79998779296875, 326.8, 326.8, 12, 330.5, 330.5, 330.5, 12, 264.81072998046875, 289.259838125947, 239.215728483149, 286, 84.81073760986328, 109.259838125947, 59.2157284831494, 286, 266.8623962402344, 267.215850830078, 266.517700195312, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 286.9922790527344, 289.259838125947, 284.913456742733, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 236.0167236328125, 236.016719099416, 236.016719099416, 12, 13.224339485168457, 22.8, 6.6, 600, 193.22433471679688, 202.8, 186.6, 600, 9.869333333333316, 12.4, 8.2, 600, 10.212587412587403, 12.4, 8.8, 286, 9.725107143965996, 9.75365938258758, 9.70457856399583, 12, 10.226604371238517, 11.89, 9.15, 287, 12.349999999999996, 12.35, 12.35, 12, 12.5, 12.5, 12.5, 12, 12.400000000000004, 12.4, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 10.016375123699156, 12.198461351167, 8.60078212121022, 286, 9.52764081127399, 9.55729467060221, 9.50631761205744, 12, 10.030484233044064, 11.6884833295924, 8.95216992229192, 287, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.301076482362701, 12.3010764823627, 12.3010764823627, 12, 12.195982541418973, 12.198461351167, 12.1885461121749, 12, 7.101030670399369, 7.10103067039937, 7.10103067039937, 12, , , , , , , , , 107.45523071289062, 109.073, 106.568, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 266.0, 266.0, 266.0, 540, 8929.133251511665, 8929.1342344, 8929.1322756, 60, 89.48555419186111, 89.4855705733333, 89.4855379266667, 60, 7040.247375528334, 7040.5903584, 7039.9047945, 60, 70.6707895921389, 70.6765059733333, 70.6650799083333, 60, , , , , , , , , 107.78504943847656, 108.62, 106.91, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 191524.98303333356, 191556.94, 191457.03, 600, 0.827272727272734, 1.2, 0.7, 902, 265.4422607421875, 265.47, 265.42, 600, 265.4422607421875, 265.47, 265.42, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.01, -0.01, 600, 2.284741235392312, 3.14, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.134268303835, 8929.135218, 8929.133341, 599, 89.48557113839736, 89.4855869666667, 89.4855556833333, 599, 7040.443202879801, 7040.805956, 7040.086735, 599, 70.67405338133, 70.6800992666667, 70.66811225, 599, , , , , 10.53923205342237, 12.0, 8.0, 599, 2.154767184035452, 3.7, 1.6, 902, 0.7671999999999943, 0.77, 0.76, 600, 0.0005333333333333333, 0.03, -0.03, 600, -0.0013500000000000007, -0.0, -0.01, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.062333333333333435, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 2.026385809312645, 3.5, 1.5, 902, 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.39750499999999994, 0.4079, 0.3869, 60, , , , , , , , , , , , , , , , , 0.73617, 0.7555, 0.7165, 60, -0.19449999999999992, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622239655172416, 2.56751, 2.5573, 58, 31.60293103448275, 31.6093, 31.5963, 58, 1439.5298275862065, 1439.842, 1439.238, 58, -1.0793655172413796, -1.0147, -1.1399, 58
2018-08-30 19:17:00, 4324.76, 4326.0, 4323.9, 5, 4332.74, 4333.99, 4331.87, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.557500000000005, 9.562, 9.553, 120, 1484.9720750000001, 1484.99, 1484.955, 120, 992.7093333333335, 992.77, 992.64, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1261999999999994, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 29, 89.79310344827583, 90.0, 89.6, 29, 2804.5, 2821.0, 2788.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3977565871594, -4.34418307979615, -4.43190160152278, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.18300064559386953, 0.183716, 0.182465, 522, 5.137603448275868, 5.158, 5.137, 522, -22.90162835249058, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5470263332921, 995.598840631824, 995.498554777909, 12, 995.0, 995.0, 995.0, 60, 90.73333333333335, 91.1, 90.5, 12, -3.006440677966101, -2.99, -3.02, 59, -3.099999999999999, -3.1, -3.1, 29, 90.71724137931032, 91.1, 90.5, 29, , , , , 340.1219482421875, 346.0, 330.8, 600, 160.1219482421875, 166.0, 150.8, 600, 8.954999999999995, 12.5, 6.0, 600, 4.096351623535156, 345.4, 3.7, 288, 184.0963592529297, 202.8, 151.2, 288, 0.9007545709609985, 1.14609789848328, 0.549608290195465, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 330.9666748046875, 331.2, 330.5, 12, 270.1919250488281, 289.267826840701, 236.727165761721, 288, 90.19193267822266, 109.267826840701, 56.7271657617215, 288, 266.8808288574219, 267.137481689453, 266.545288085938, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 289.2644958496094, 289.267826840701, 289.259838125947, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 236.549560546875, 236.7271657617215, 236.016719099416, 12, 11.907004356384277, 23.3, 3.7, 600, 191.90699768066406, 203.3, 183.7, 600, 9.892666666666669, 12.5, 7.3, 600, 10.021874999999994, 12.5, 7.5, 288, 9.821005805726772, 9.85331252167881, 9.76130374479889, 12, 10.052582070707068, 11.89, 7.91, 288, 12.349999999999996, 12.35, 12.35, 12, 12.5, 12.5, 12.5, 12, 12.491666666666667, 12.5, 12.4, 12, 7.299999999999998, 7.3, 7.3, 12, 9.822751353365888, 12.3182471173705, 7.3095942022915, 288, 9.625259085134736, 9.65819294007867, 9.56485772248791, 12, 9.853331842666517, 11.6930069112983, 7.71473559635077, 288, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.312523572367901, 12.3182471173705, 12.3010764823627, 12, 12.30339730605865, 12.3182471173705, 12.198461351167, 12, 7.101030670399369, 7.10103067039937, 7.10103067039937, 12, , , , , , , , , 107.21752166748047, 108.726, 105.023, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 266.0, 266.0, 266.0, 540, 8929.131275015001, 8929.1322435, 8929.1303181, 60, 89.48552125024999, 89.4855373916667, 89.4855053016667, 60, 7040.948315581669, 7041.2936969, 7040.6019695, 60, 70.6824719263611, 70.6882282816667, 70.6766994916667, 60, , , , , , , , , 107.58737182617188, 108.53, 106.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 601, 191625.04332778743, 191657.04, 191557.04, 601, 1.2000000000000004, 1.2, 1.2, 120, 265.4653015136719, 265.48, 265.45, 601, 265.4653015136719, 265.48, 265.45, 601, 0.0, 0.0, 0.0, 601, 0.002029950083194677, 0.01, -0.01, 601, 1.5179235880398663, 1.75, 1.31, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.132368004974, 8929.133338, 8929.131416, 602, 89.48553946674976, 89.4855556333333, 89.4855236, 602, 7041.154651976744, 7041.500832, 7040.80712, 602, 70.68591086627903, 70.6916805333333, 70.6801186666667, 602, , , , , 8.132890365448505, 10.0, 8.0, 602, 3.716666666666663, 3.8, 3.7, 120, 0.7640266222961685, 0.77, 0.76, 601, -3.327787021630612e-05, 0.04, -0.03, 601, -0.00993344425956725, -0.0, -0.01, 601, 1.6638935108152806e-05, 0.04, -0.04, 601, -0.0013311148086522502, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 3.5166666666666706, 3.6, 3.5, 120, 0.0, -0.0, -0.0, 601, -1.6638935108153002e-05, 0.03, -0.04, 601, 0.3996883333333333, 0.4111, 0.3887, 60, , , , , , , , , , , , , , , , , 0.7402216666666667, 0.7613, 0.7199, 60, -0.18383333333333318, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627920689655173, 2.56378, 2.5617, 58, 31.602544827586208, 31.6055, 31.5998, 58, 1439.5658448275858, 1439.627, 1439.499, 58, -1.071689655172414, -1.0587, -1.0857, 58
2018-08-30 19:18:00, 4330.164, 4350.62, 4324.7, 5, 4338.158, 4358.61, 4332.68, 5, 7.994, 8.01, 7.98, 5, 9.558749999999995, 9.562, 9.556, 120, 1484.9918416666671, 1485.005, 1484.972, 120, 992.7483606557378, 992.79, 992.7, 61, 0.8524590163934426, 2.0, 0.0, 61, 0.20852459016393418, 0.22, 0.2, 61, -3.100000000000001, -3.1, -3.1, 12, -3.1372000000000004, -3.13, -3.15, 50, -2.9599999999999995, -2.9, -3.0, 30, 90.11999999999996, 90.7, 89.7, 30, 2837.5, 2854.0, 2821.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.322362858744185, -4.30051650966573, -4.38797784220338, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.5, 60, 0.18391000191938575, 0.18418, 0.183515, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.928214971209368, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.5879761874604, 995.628926234295, 995.538668957853, 12, 995.0, 995.0, 995.0, 61, 91.24999999999999, 91.4, 90.8, 12, -3.0120000000000005, -2.99, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 91.28333333333337, 91.4, 90.8, 30, , , , , 342.6622619628906, 347.9, 334.4, 599, 162.66226196289062, 167.89999999999998, 154.39999999999998, 599, 8.544407345575966, 10.8, 6.3, 599, 359.6233825683594, 360.0, 1.4, 288, 179.62338256835938, 202.0, 154.39999999999998, 288, 0.6314728856086731, 0.851095736026764, 0.5309237241745, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 326.79998779296875, 326.8, 326.8, 11, 331.20001220703125, 331.2, 331.2, 11, 265.61297607421875, 288.535109218647, 239.917500254135, 288, 85.61297607421875, 108.535109218647, 59.9175002541348, 288, 266.6065673828125, 266.809753417969, 266.492004394531, 11, 289.3175048828125, 289.317518605476, 289.317518605476, 11, 289.267822265625, 289.267826840701, 289.267826840701, 11, 232.08470153808594, 232.0846960388605, 232.0846960388605, 11, 236.72715759277344, 236.7271657617215, 236.7271657617215, 11, 12.193364143371582, 360.0, 1.1, 599, 192.193359375, 202.8, 180.0, 599, 9.053923205342231, 11.6, 6.8, 599, 9.42777777777778, 11.6, 7.4, 288, 9.89578165828805, 9.91433530024297, 9.8652445369407, 11, 9.399214444092495, 11.01, 7.65, 287, 12.349999999999996, 12.35, 12.35, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 7.299999999999998, 7.3, 7.3, 11, 9.230616244079506, 11.404124895372, 7.20154385276992, 288, 9.700785145536692, 9.71896244452293, 9.67051133926509, 11, 9.202106475022658, 10.8118591192467, 7.45349987931857, 287, 12.1487627287586, 12.1487627287586, 12.1487627287586, 11, 12.318247117370502, 12.3182471173705, 12.3182471173705, 11, 12.318247117370502, 12.3182471173705, 12.3182471173705, 11, 7.101030670399369, 7.10103067039937, 7.10103067039937, 11, , , , , 1.043, 1.043, 1.043, 1, 107.17569732666016, 110.789, 105.246, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 266.0, 266.0, 266.0, 540, 8929.129320971666, 8929.1302843, 8929.1283603, 60, 89.48548868286115, 89.4855047383333, 89.4854726716667, 60, 7041.647517325002, 7041.9888698, 7041.3053322, 60, 70.69412528874999, 70.6998144966667, 70.6884222033333, 60, , , , , , , , , 107.54670715332031, 108.87, 106.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 191725.10343906548, 191756.94, 191657.14, 599, 0.8720108695652246, 1.2, 0.7, 736, 265.4611511230469, 265.48, 265.44, 600, 265.4611511230469, 265.48, 265.44, 600, 0.0, 0.0, 0.0, 600, 0.011266666666666572, 0.02, 0.0, 600, 2.6406677796327203, 4.9, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.130400028378, 8929.131413, 8929.12939, 599, 89.48550666713966, 89.48552355, 89.4854898333333, 599, 7041.830342505837, 7042.15148, 7041.501896, 599, 70.69717237509737, 70.7025246666667, 70.6916982666667, 599, , , , , 10.325542570951585, 12.0, 8.0, 599, 2.5785326086956606, 3.8, 1.7, 736, 0.7643666666666588, 0.77, 0.76, 600, 0.0011500000000000002, 0.04, -0.04, 600, -0.014583333333333155, -0.01, -0.02, 600, 0.00010000000000000002, 0.03, -0.04, 600, -0.014833333333333342, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.41358695652172, 3.6, 1.5, 736, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.39554999999999996, 0.4066, 0.3801, 60, , , , , , , , , , , , , , , , , 0.7325433333333334, 0.753, 0.7039, 60, -0.1930000000000002, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658224999999995, 2.56993, 2.56135, 56, 31.60377678571429, 31.612, 31.5981, 56, 1439.746875, 1439.981, 1439.481, 56, -1.033926785714286, -0.9857, -1.0891, 56
2018-08-30 19:19:00, 4368.361999999999, 4539.07, 4322.53, 5, 4376.340000000001, 4547.05, 4330.51, 5, 7.978, 7.98, 7.97, 5, 9.560791666666669, 9.564, 9.557, 120, 1484.9833000000003, 1485.001, 1484.969, 120, 992.7316666666671, 992.78, 992.65, 60, 0.16666666666666666, 2.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1573999999999978, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 29, 90.41379310344828, 90.7, 90.2, 29, 2854.0, 2854.0, 2854.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.306577755970557, -4.28598933549216, -4.31505783880931, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.18304879654510564, 0.184053, 0.181625, 521, 5.13740307101728, 5.158, 5.137, 521, -22.948330134357175, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.5720973359563, 995.618897518481, 995.528639998491, 12, 995.0, 995.0, 995.0, 60, 91.3583333333333, 91.5, 91.3, 12, -3.022500000000001, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 29, 91.36206896551725, 91.5, 91.2, 29, , , , , 340.05633544921875, 348.7, 332.8, 600, 160.0563507080078, 168.70000000000005, 152.79999999999995, 600, 9.041833333333333, 11.8, 6.7, 600, 358.8505859375, 348.7, 3.4, 288, 178.85057067871094, 196.4, 153.0, 288, 0.7422895431518555, 0.862266182899475, 0.632429659366608, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.399999618530273, 22.80000000000001, 22.0, 12, 326.79998779296875, 326.8, 326.8, 12, 332.5500183105469, 333.0, 331.2, 12, 264.8324890136719, 282.784281823852, 238.55316823684, 288, 84.8324966430664, 102.784281823852, 58.5531682368398, 288, 266.732421875, 266.833679199219, 266.620178222656, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 288.9014587402344, 289.267826840701, 288.535109218647, 12, 232.08470153808594, 232.0846960388605, 232.0846960388605, 12, 238.09669494628906, 238.55316823684, 236.7271657617215, 12, 10.334613800048828, 19.3, 3.4, 601, 190.33460998535156, 199.3, 183.4, 601, 9.56405990016639, 12.0, 7.0, 601, 9.969791666666671, 12.0, 7.9, 288, 9.945083164020073, 9.95816857440166, 9.92944849115505, 12, 9.98910037878788, 11.8, 8.45454545454546, 288, 12.349999999999996, 12.35, 12.35, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.5, 12.0, 12, 7.383333333333334, 7.4, 7.3, 12, 9.773220896858316, 11.797580995583, 7.70459067293959, 288, 9.748256475584865, 9.76250567909672, 9.73530919831863, 12, 9.792513528132115, 11.5992372590719, 8.25856272614605, 288, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 11.996304718230375, 12.3182471173705, 11.797580995583, 12, 7.1847916557081595, 7.20154385276992, 7.10103067039937, 12, , , , , , , , , 107.13397216796875, 108.081, 105.977, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 266.0, 266.0, 266.0, 540, 8929.127381953334, 8929.1283279, 8929.1264257, 60, 89.48545636588892, 89.4854721316667, 89.4854404283333, 60, 7042.34106833, 7042.6810225, 7042.0006162, 60, 70.70568447216668, 70.711350375, 70.70001027, 60, , , , , , , , , 107.4654541015625, 108.14, 106.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 191824.9900000004, 191856.94, 191757.04, 600, 0.7614999999999842, 1.0, 0.7, 1200, 265.4440002441406, 265.46, 265.41, 600, 265.4440002441406, 265.46, 265.41, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 4.14161666666667, 5.48, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.128425411665, 8929.129387, 8929.127585, 600, 89.48547375686127, 89.4854897833333, 89.48545975, 600, 7042.485431851661, 7042.864972, 7042.150075, 600, 70.7080905308611, 70.7144162, 70.70250125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9789999999999828, 3.0, 1.7, 1200, 0.7686666666666606, 0.77, 0.76, 600, 0.0002499999999999994, 0.04, -0.04, 600, -0.022549999999999723, -0.01, -0.04, 600, -0.0003333333333333333, 0.05, -0.04, 600, -0.03783333333333335, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8173333333333221, 2.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000005, 0.05, -0.04, 600, 0.3946716666666667, 0.4113, 0.3836, 60, , , , , , , , , , , , , , , , , 0.7309366666666666, 0.7618, 0.7104, 60, -0.044666666666666695, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560462372881356, 2.56154, 2.55838, 59, 31.600613559322024, 31.6045, 31.5971, 59, 1439.4295593220331, 1439.491, 1439.305, 59, -1.099806779661017, -1.0863, -1.1257, 59
2018-08-30 19:20:00, 4333.655, 4371.7, 4324.05, 6, 4341.638333333333, 4379.69, 4332.04, 6, 7.983333333333334, 7.99, 7.97, 6, 9.556975000000012, 9.563, 9.555, 120, 1484.9714, 1484.982, 1484.961, 120, 992.7768333333329, 992.82, 992.72, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -3.0750000000000006, -3.0, -3.1, 12, -3.161, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 29, 90.13103448275864, 90.4, 89.9, 29, 2854.0, 2854.0, 2854.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.332945180986349, -4.30051650966573, -4.3623666014791, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.18009646449136274, 0.181801, 0.17851, 521, 5.137161228406917, 5.158, 5.137, 521, -22.9608637236086, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6104012597742, 995.648982940752, 995.558725621681, 12, 995.0, 995.0, 995.0, 60, 91.00833333333334, 91.4, 90.3, 12, -3.014000000000001, -2.98, -3.04, 60, -3.0733333333333337, -3.0, -3.1, 30, 91.24, 91.4, 91.1, 30, , , , , 339.1749267578125, 346.0, 330.5, 600, 159.17494201660156, 166.0, 150.5, 600, 8.318666666666669, 10.0, 6.0, 600, 2.83076810836792, 344.9, 1.1, 289, 182.8307647705078, 201.1, 155.10000000000002, 289, 1.0022997856140137, 1.32238864898682, 0.777585625648499, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.324996948242188, 22.0, 21.099999999999994, 12, 330.32501220703125, 330.5, 329.2, 12, 333.0, 333.0, 333.0, 12, 268.9016418457031, 287.555773925713, 240.509992957726, 289, 88.90164947509766, 107.555773925713, 60.5099929577256, 289, 267.0197448730469, 267.330810546875, 266.786468505859, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 287.80059814453125, 288.535109218647, 287.555773925713, 12, 235.8449249267578, 236.016719099416, 234.985905565437, 12, 238.55316162109375, 238.55316823684, 238.55316823684, 12, 9.525738716125488, 21.3, 1.1, 600, 189.52574157714844, 201.3, 181.1, 600, 9.186666666666659, 10.9, 7.7, 600, 9.279930795847749, 10.9, 8.2, 289, 9.89898566031905, 9.95848074921956, 9.84835241068332, 12, 9.282824787669083, 10.67, 8.34, 289, 12.349999999999996, 12.35, 12.35, 12, 12.5, 12.5, 12.5, 12, 12.0, 12.0, 12.0, 12, 7.400000000000001, 7.4, 7.4, 12, 9.083388615658587, 10.6990124829181, 8.0010536502753, 289, 9.700581902339488, 9.76232153125287, 9.65275768633161, 12, 9.086259106249068, 10.4692308849754, 8.14306554691559, 289, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 11.797580995583003, 11.797580995583, 11.797580995583, 12, 7.201543852769917, 7.20154385276992, 7.20154385276992, 12, , , , , , , , , 107.39991760253906, 108.723, 106.17, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 266.0035095214844, 266.1, 266.0, 540, 8929.125433885001, 8929.1263945, 8929.1244852, 60, 89.48542389808334, 89.4854399083333, 89.4854080866667, 60, 7043.029991758331, 7043.3671332, 7042.6925005, 60, 70.71716652930556, 70.7227855533333, 70.711541675, 60, , , , , , , , , 107.79557800292969, 108.66, 106.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 191925.04332778743, 191957.04, 191857.04, 601, 0.7099916736053421, 1.0, 0.7, 1201, 265.44134521484375, 265.46, 265.42, 600, 265.44134521484375, 265.46, 265.42, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.01, -0.01, 600, 2.9511148086522456, 3.56, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.126407495842, 8929.127605, 8929.125351, 601, 89.48544012493065, 89.4854600833333, 89.4854225166667, 601, 7043.180472753741, 7043.518044, 7042.866123, 601, 70.71967454589566, 70.7253007333333, 70.7144353833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7417985012489876, 2.8, 1.7, 1201, 0.7680999999999959, 0.77, 0.76, 600, 0.00024999999999999973, 0.03, -0.03, 600, -0.0365166666666665, -0.03, -0.05, 600, -0.0003166666666666663, 0.03, -0.04, 600, -0.011500000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5472939217318902, 2.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.3906883333333333, 0.4, 0.3825, 60, , , , , , , , , , , , , , , , , 0.7235666666666666, 0.7408, 0.7083, 60, -0.07233333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604699999999996, 2.56175, 2.55844, 58, 31.600065517241383, 31.6044, 31.5963, 58, 1439.4317931034484, 1439.506, 1439.309, 58, -1.0991913793103447, -1.0835, -1.1248, 58
2018-08-30 19:21:00, 4368.2699999999995, 4528.93, 4324.3, 5, 4376.253999999999, 4536.92, 4332.28, 5, 7.984, 7.99, 7.98, 5, 9.557758333333327, 9.561, 9.556, 120, 1484.9819833333333, 1484.992, 1484.971, 120, 992.8408333333334, 992.86, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.24666666666666648, 0.28, 0.2, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.1788000000000016, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 29, 90.56206896551727, 90.9, 90.3, 29, 2887.0, 2887.0, 2887.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2706.0, 2755.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.242840578300872, -4.21356476583259, -4.3623666014791, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.17700202873563226, 0.178693, 0.175727, 522, 5.137201149425295, 5.158, 5.137, 522, -23.012183908046133, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.68403657423, 995.699125699136, 995.668484911663, 12, 995.0, 995.0, 995.0, 60, 91.74166666666666, 92.0, 90.3, 12, -2.9989999999999983, -2.98, -3.02, 60, -3.0933333333333324, -3.0, -3.1, 30, 91.8566666666667, 92.0, 91.5, 30, , , , , 338.1050720214844, 344.9, 331.0, 600, 158.1050567626953, 164.89999999999998, 151.0, 600, 8.088999999999999, 11.0, 6.6, 600, 355.7291259765625, 343.8, 2.9, 289, 175.7291259765625, 197.0, 151.0, 289, 1.10433030128479, 1.40476763248444, 0.991705656051636, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 330.5, 330.5, 330.5, 12, 332.3416748046875, 333.0, 331.0, 12, 261.72149658203125, 283.559162984543, 236.542476775428, 289, 81.72149658203125, 103.559162984543, 56.5424767754285, 289, 267.13299560546875, 267.425598144531, 266.999450683594, 12, 289.3175048828125, 289.317518605476, 289.317518605476, 12, 287.5557861328125, 287.555773925713, 287.55577392571297, 12, 236.0167236328125, 236.016719099416, 236.016719099416, 12, 237.89996337890625, 238.607090057324, 236.5424767754285, 12, 10.398996353149414, 21.1, 2.9, 601, 190.3990020751953, 201.1, 182.9, 601, 8.439267886855239, 11.6, 6.9, 601, 8.757785467128025, 11.3, 7.2, 289, 9.800444934579017, 9.84289181692095, 9.76163718348942, 12, 8.735806857502363, 10.49, 7.54, 289, 12.349999999999996, 12.35, 12.35, 12, 12.5, 12.5, 12.5, 12, 11.649999999999999, 12.0, 11.0, 12, 7.316666666666667, 7.4, 7.2, 12, 8.564689586254996, 11.0992363205911, 7.00106659290572, 289, 9.604103086395652, 9.64637774556105, 9.56565939946507, 12, 8.542770893557762, 10.2912553625243, 7.34793565603638, 289, 12.1487627287586, 12.1487627287586, 12.1487627287586, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 11.402485227982424, 11.797580995583, 10.8223306809993, 12, 7.1180116611598345, 7.20154385276992, 7.00106659290572, 12, , , , , , , , , 107.07472229003906, 108.14, 105.509, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 266.08148193359375, 266.1, 266.0, 540, 8929.123517991668, 8929.1244535, 8929.1225822, 60, 89.48539196652776, 89.4854075583333, 89.48537637, 60, 7043.717089274998, 7044.056699, 7043.3785943, 60, 70.72861815458334, 70.7342783166667, 70.7229765716667, 60, , , , , , , , , 107.43525695800781, 107.95, 107.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 192025.16350000002, 192057.05, 191957.14, 600, 0.752543786488752, 1.2, 0.7, 1199, 265.4524230957031, 265.48, 265.43, 600, 265.4524230957031, 265.48, 265.43, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.0, 600, 2.850751252086821, 3.22, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.124382404012, 8929.125345, 8929.12339, 599, 89.4854063734001, 89.4854224166667, 89.4853898333333, 599, 7043.863912222039, 7044.195605, 7043.519238, 599, 70.73106520370058, 70.7365934166667, 70.7253206333333, 599, , , , , 11.829716193656093, 12.0, 10.0, 599, 1.9475396163469427, 4.1, 1.7, 1199, 0.7699666666666611, 0.77, 0.76, 600, -0.0002166666666666667, 0.03, -0.03, 600, -0.04306666666666615, -0.04, -0.05, 600, -0.0001499999999999998, 0.04, -0.03, 600, 0.0475, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7755629691409391, 3.9, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0006999999999999996, 0.04, -0.04, 600, 0.39058499999999996, 0.398, 0.3837, 60, , , , , , , , , , , , , , , , , 0.7233550000000002, 0.7371, 0.7107, 60, -0.19183333333333322, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556423965517242, 2.55868, 2.55325, 58, 31.59703275862069, 31.6005, 31.5941, 58, 1439.1937586206896, 1439.324, 1439.006, 58, -1.148348275862069, -1.1216, -1.1871, 58
2018-08-30 19:22:00, 4324.442857142857, 4326.82, 4323.11, 7, 4332.418571428571, 4334.79, 4331.09, 7, 7.975714285714285, 7.98, 7.97, 7, 9.560066666666676, 9.564, 9.557, 120, 1484.9920083333338, 1484.999, 1484.981, 120, 992.8565000000002, 992.88, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.28333333333333316, 0.32, 0.28, 60, -3.100000000000001, -3.1, -3.1, 12, -3.204399999999998, -3.19, -3.22, 50, -3.0249999999999986, -3.0, -3.1, 28, 90.98214285714282, 91.2, 90.8, 28, 2854.0, 2854.0, 2854.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.271524530320952, -4.22802160326944, -4.34418307979615, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.489333333333332, -1.47, -1.49, 60, 0.17537679501915718, 0.175885, 0.174233, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.052375478927363, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6949469083083, 995.719182630487, 995.66903977368, 12, 995.0, 995.0, 995.0, 60, 91.60000000000001, 91.9, 91.1, 12, -3.0145000000000035, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 91.75000000000004, 91.9, 91.6, 30, , , , , 336.6799621582031, 347.3, 327.4, 601, 156.67996215820312, 167.29999999999995, 147.39999999999998, 601, 7.872712146422629, 10.3, 5.8, 601, 1.458033561706543, 360.0, 1.1, 289, 181.45803833007812, 193.2, 149.0, 289, 1.4037692546844482, 1.67260408401489, 1.13201308250427, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.57477569580078, 21.099999999999994, 17.0, 12, 329.125, 330.5, 329.0, 12, 329.1666259765625, 331.0, 329.0, 12, 267.5986633300781, 279.637562572864, 234.477387861611, 289, 87.59867095947266, 99.6375625728637, 54.4773878616106, 289, 267.453125, 267.771179199219, 267.139617919922, 12, 289.29681396484375, 289.317518605476, 289.267826840701, 12, 284.11785888671875, 287.55577392571297, 283.559162984543, 12, 234.60565185546875, 236.016719099416, 234.477387861611, 12, 234.64944458007812, 236.5424767754285, 234.477387861611, 12, 5.654755592346191, 360.0, 1.1, 598, 185.65475463867188, 194.6, 176.29999999999995, 598, 9.286287625418062, 11.7, 7.6, 598, 9.37266435986158, 11.7, 7.8, 289, 9.797200858625763, 9.80585991678226, 9.78500520652551, 12, 9.388540421516204, 11.43, 8.18181818181818, 289, 12.349999999999996, 12.35, 12.35, 11, 12.5, 12.5, 12.5, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.174841801235544, 11.5017889678836, 7.61903287272774, 289, 9.601999322038717, 9.61196074810499, 9.58847773970243, 12, 9.190818600993817, 11.2307044869365, 7.98738113030946, 289, 12.1487627287586, 12.1487627287586, 12.1487627287586, 11, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 11.5017889678836, 11.5017889678836, 11.5017889678836, 12, 7.00106659290572, 7.00106659290572, 7.00106659290572, 12, , , , , , , , , 107.24310302734375, 108.193, 105.247, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 266.0996398925781, 266.1, 266.0, 540, 8929.121600303333, 8929.1225512, 8929.120639, 60, 89.48536000505558, 89.4853758533333, 89.4853439833333, 60, 7044.405804556665, 7044.7439837, 7044.068153, 60, 70.74009674261112, 70.7457330616667, 70.7344692166667, 60, , , , , , , , , 107.57174682617188, 108.49, 106.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 192125.16666666666, 192157.05, 192057.15, 600, 0.7426666666666697, 1.2, 0.7, 1200, 265.4294128417969, 265.45, 265.4, 600, 265.4294128417969, 265.45, 265.4, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, 3.175166666666672, 3.97, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.122448976708, 8929.123386, 8929.121566, 601, 89.48537414961172, 89.4853897666667, 89.4853594333333, 601, 7044.541117735438, 7044.90407, 7044.196742, 601, 70.74234188024997, 70.74838215, 70.7366123666667, 600, , , , , 11.951666666666666, 12.0, 11.0, 600, 1.8901666666666843, 4.0, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0002666666666666669, 0.03, -0.04, 600, -0.0463833333333337, -0.04, -0.06, 600, 6.66666666666665e-05, 0.04, -0.04, 600, -0.0778333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7668333333333244, 3.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001533333333333334, 0.04, -0.04, 600, 0.39180000000000004, 0.3989, 0.381, 60, , , , , , , , , , , , , , , , , 0.7256233333333333, 0.7388, 0.7057, 60, -0.15333333333333332, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552458596491228, 2.55341, 2.55157, 57, 31.59525263157895, 31.5969, 31.5931, 57, 1438.956245614035, 1439.016, 1438.901, 57, -1.1977000000000002, -1.185, -1.2094, 57
2018-08-30 19:23:00, 4325.76, 4326.75, 4324.47, 6, 4333.74, 4334.73, 4332.45, 6, 7.980000000000001, 7.98, 7.98, 6, 9.56600833333333, 9.571, 9.563, 120, 1485.0096416666665, 1485.029, 1484.989, 120, 992.8539999999997, 992.9, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.100000000000001, -3.1, -3.1, 12, -3.240999999999999, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 91.16333333333334, 91.3, 91.1, 30, 901.5, 918.0, 885.0, 4, 295.0, 328.0, 262.0, 4, 2181.5, 2887.0, 1476.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3344722971485705, -4.31505783880931, -4.34418307979615, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.1742828790786948, 0.175177, 0.170529, 521, 5.137080614203462, 5.158, 5.137, 521, -23.03988483685235, -18.78, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6916037966911, 995.729210977751, 995.628925044202, 12, 995.0, 995.0, 995.0, 60, 91.16666666666667, 91.3, 91.1, 12, -3.0445000000000024, -3.02, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 92.11333333333336, 92.4, 91.8, 30, , , , , 336.0628662109375, 345.4, 322.6, 599, 156.06288146972656, 165.39999999999998, 142.60000000000002, 599, 8.015525876460762, 10.4, 5.7, 599, 0.6190584301948547, 360.0, 1.1, 287, 180.6190643310547, 193.0, 152.29999999999995, 287, 1.4147768020629883, 1.57452845573425, 1.26439809799194, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 14.927209854125977, 17.0, 13.199999999999989, 11, 329.0, 329.0, 329.0, 11, 329.0, 329.0, 329.0, 11, 266.7362365722656, 279.454860513731, 237.852020862045, 287, 86.73624420166016, 99.4548605137306, 57.8520208620445, 287, 267.46868896484375, 267.625061035156, 267.31494140625, 11, 289.267822265625, 289.267826840701, 289.267826840701, 11, 281.4024658203125, 283.559162984543, 279.637562572864, 11, 234.47738647460938, 234.477387861611, 234.477387861611, 11, 234.47738647460938, 234.477387861611, 234.477387861611, 11, 5.083767414093018, 360.0, 1.1, 601, 185.08377075195312, 200.8, 178.0, 601, 9.817970049916806, 11.7, 6.5, 601, 9.886759581881531, 11.7, 7.1, 287, 9.779697189740062, 9.78865371269952, 9.77043327556328, 11, 9.858377525252521, 11.52, 7.46, 288, 12.337499999999997, 12.35, 12.2, 12, 12.5, 12.5, 12.5, 11, 11.700000000000001, 11.7, 11.7, 11, 7.1, 7.1, 7.1, 11, 9.688231554446542, 11.499438264655, 6.90470434956236, 287, 9.58134523886003, 9.59205241164075, 9.570103032286, 11, 9.659847994598367, 11.318443793085, 7.26525412207459, 288, 12.135817436501483, 12.1487627287586, 11.9934192216732, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 11, 11.5017889678836, 11.5017889678836, 11.5017889678836, 11, 6.90470434956236, 6.90470434956236, 6.90470434956236, 11, 0.825, 0.825, 0.825, 1, , , , , 107.61286163330078, 108.887, 106.667, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 266.0998229980469, 266.1, 266.0, 540, 8929.119624986666, 8929.1206059, 8929.1186418, 60, 89.4853270831111, 89.4853434316667, 89.4853106966667, 60, 7045.093219781665, 7045.4301664, 7044.7554086, 60, 70.75155366302778, 70.75716944, 70.7459234766667, 60, , , , , , , , , 107.96945190429688, 108.33, 107.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 192225.1134390651, 192256.95, 192157.15, 599, 1.1750623441396622, 1.2, 1.0, 802, 265.41107177734375, 265.46, 265.38, 599, 265.41107177734375, 265.46, 265.38, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5615525876460714, 2.42, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.120577874588, 8929.121562, 8929.119573, 598, 89.48534296457636, 89.4853593666667, 89.4853262166667, 598, 7045.25127333445, 7045.589593, 7044.907, 598, 70.75417822826927, 70.75982655, 70.7484011666667, 599, , , , , 9.824707846410684, 12.0, 8.0, 599, 3.9102244389027403, 4.3, 3.0, 802, 0.7699999999999945, 0.77, 0.77, 599, 0.0003338898163606011, 0.04, -0.04, 599, -0.0456260434056759, -0.04, -0.06, 599, 0.00023372287145242073, 0.04, -0.03, 599, -0.05409015025041749, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 3.7301745635910235, 4.1, 2.9, 802, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.39196833333333336, 0.3998, 0.3831, 60, , , , , , , , , , , , , , , , , 0.7259166666666667, 0.7404, 0.7094, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551519827586208, 2.55233, 2.55088, 58, 31.5950827586207, 31.5978, 31.5934, 58, 1438.8991551724137, 1438.951, 1438.86, 58, -1.2096172413793105, -1.1986, -1.2179, 58
2018-08-30 19:24:00, 4336.78, 4405.6, 4322.76, 7, 4344.761428571428, 4413.58, 4330.75, 7, 7.981428571428572, 7.99, 7.98, 7, 9.571141666666666, 9.573, 9.568, 120, 1485.0136500000003, 1485.023, 1485.004, 120, 992.8334999999992, 992.88, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.3608333333333337, 0.39, 0.32, 60, -3.116666666666667, -3.1, -3.2, 12, -3.2702000000000004, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 91.14666666666669, 91.3, 90.8, 30, 885.0, 885.0, 885.0, 4, 328.0, 328.0, 328.0, 4, 1443.0, 1443.0, 1443.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.322040909579125, -4.25501548836803, -4.38797784220338, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.17148558429118774, 0.173213, 0.168527, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.028467432950343, -20.02, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6749817790611, 995.719182257032, 995.648981921825, 12, 995.0, 995.0, 995.0, 60, 91.36666666666666, 92.4, 90.8, 12, -3.067999999999998, -3.05, -3.09, 60, -3.123333333333333, -3.1, -3.2, 30, 92.18333333333334, 92.4, 91.9, 30, , , , , 335.30908203125, 347.6, 328.6, 601, 155.30908203125, 167.60000000000002, 148.60000000000002, 601, 9.35757071547422, 12.0, 6.4, 601, 2.1031320095062256, 342.3, 1.4, 289, 182.10313415527344, 192.1, 151.0, 289, 0.9450592994689941, 1.25138223171234, 0.52544903755188, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.033332824707031, 13.199999999999989, 13.0, 12, 329.0, 329.0, 329.0, 12, 329.7666320800781, 331.0, 329.0, 12, 268.2471008300781, 278.494378176364, 236.630043650546, 289, 88.24711608886719, 98.4943781763641, 56.6300436505463, 289, 266.9852294921875, 267.29541015625, 266.559722900391, 12, 289.267822265625, 289.267826840701, 289.267826840701, 12, 279.4853210449219, 279.637562572864, 279.4548605137306, 12, 234.47738647460938, 234.477387861611, 234.477387861611, 12, 235.2632293701172, 236.6300436505463, 234.477387861611, 12, 6.449151515960693, 16.7, 1.1, 600, 186.44915771484375, 196.7, 181.1, 600, 10.701333333333336, 12.5, 8.0, 600, 10.788581314878893, 12.5, 8.3, 289, 9.783542083813751, 9.80720970537263, 9.76657420249655, 12, 10.775407196969676, 12.13, 8.79, 288, 12.200000000000001, 12.2, 12.2, 12, 12.5, 12.5, 12.5, 12, 12.1, 12.5, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 10.590947227758155, 12.2973953064741, 8.10329861653311, 289, 9.58454245233231, 9.60748389789423, 9.5647186501032, 12, 10.577756715607435, 11.9304370972022, 8.59690483191313, 288, 11.993419221673202, 11.9934192216732, 11.9934192216732, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 11.89841678556455, 12.2973953064741, 11.499438264655, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , , , , , 107.87277221679688, 109.883, 106.842, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.117618413333, 8929.1186077, 8929.1166327, 60, 89.48529364022222, 89.4853101283333, 89.4852772116667, 60, 7045.777394258332, 7046.1136229, 7045.4414663, 60, 70.7629565709722, 70.7685603816667, 70.7573577716667, 60, , , , , , , , , 107.863525390625, 108.51, 107.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 192325.0, 192356.95, 192257.05, 600, 0.7999999999999993, 0.8, 0.8, 60, 265.4395751953125, 265.47, 265.4, 601, 265.4395751953125, 265.47, 265.4, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, -0.0, 601, 1.4873876871880187, 1.75, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.118575164735, 8929.119569, 8929.117572, 601, 89.48530958607887, 89.48532615, 89.4852928666667, 601, 7045.927660638935, 7046.268469, 7045.590742, 601, 70.76546101064893, 70.77114115, 70.7598457, 601, , , , , 8.747088186356073, 10.0, 8.0, 601, 1.900000000000002, 1.9, 1.9, 60, 0.769700499168048, 0.77, 0.76, 601, -9.983361064891862e-05, 0.04, -0.04, 601, -0.05925124792013245, -0.03, -0.09, 601, -0.0004825291181364394, 0.04, -0.04, 601, 0.07970049916805322, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7000000000000017, 1.7, 1.7, 60, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.05, -0.04, 601, 0.3910166666666667, 0.3975, 0.3844, 60, , , , , , , , , , , , , , , , , 0.7241533333333335, 0.7362, 0.7118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5507582758620693, 2.55135, 2.55005, 58, 31.595231034482747, 31.5973, 31.5933, 58, 1438.8519655172413, 1438.891, 1438.808, 58, -1.219553448275862, -1.2112, -1.2288, 58
2018-08-30 19:25:00, 4322.953333333334, 4326.79, 4318.75, 3, 4330.933333333333, 4334.77, 4326.73, 3, 7.98, 7.98, 7.98, 3, 9.571425000000001, 9.574, 9.569, 120, 1485.020899999999, 1485.05, 1485.005, 120, 992.8419999999994, 992.86, 992.81, 60, 2.0, 2.0, 2.0, 60, 0.3908333333333335, 0.4, 0.39, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.2960000000000007, -3.28, -3.33, 50, -3.1275862068965528, -3.1, -3.2, 29, 90.7241379310345, 91.0, 90.5, 29, 869.0, 885.0, 853.0, 4, 327.5, 360.0, 295.0, 4, 1393.5, 1410.0, 1377.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.366569212410396, -4.31265636518384, -4.4869275415723, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.16738602873563196, 0.16968, 0.165109, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.057739463601667, -19.61, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.681155507787, 995.699680124066, 995.648981837368, 12, 995.0, 995.0, 995.0, 60, 91.45833333333333, 92.0, 90.7, 12, -3.0993333333333344, -3.07, -3.13, 60, -3.1766666666666685, -3.1, -3.2, 30, 91.92000000000002, 92.0, 91.8, 30, , , , , 336.2121887207031, 344.9, 325.2, 600, 156.21217346191406, 164.89999999999998, 145.2, 600, 8.523499999999997, 10.3, 6.1, 600, 0.9849446415901184, 360.0, 1.1, 288, 180.9849395751953, 198.8, 150.10000000000002, 288, 0.7405842542648315, 0.974077522754669, 0.495058119297028, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.290315628051758, 18.80000000000001, 12.099999999999994, 12, 329.0, 329.0, 329.0, 12, 330.92498779296875, 331.0, 330.1, 12, 267.1131896972656, 285.395439030649, 235.608613727181, 288, 87.11318969726562, 105.395439030649, 55.6086137271808, 288, 266.80438232421875, 267.036590576172, 266.578308105469, 12, 289.267822265625, 289.267826840701, 289.267826840701, 12, 279.7231140136719, 285.395439030649, 278.4943781763641, 12, 234.47738647460938, 234.477387861611, 234.477387861611, 12, 236.47740173339844, 236.6300436505463, 235.608613727181, 12, 5.940418243408203, 360.0, 1.1, 600, 185.94041442871094, 198.8, 179.39999999999998, 600, 9.808166666666656, 12.3, 7.2, 600, 9.89444444444444, 12.3, 7.5, 288, 9.813590585480341, 9.85190707350902, 9.76536061026352, 12, 9.923482227115448, 12.22, 8.02, 289, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.698371859883487, 12.1008683955071, 7.31444160398973, 288, 9.61492613468757, 9.65238914925477, 9.56494031622821, 12, 9.727434853198254, 12.0209273083337, 7.82971788997988, 289, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 12.2973953064741, 12.2973953064741, 12.2973953064741, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , , , , , 108.22737121582031, 109.661, 106.41, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.115593003333, 8929.1165975, 8929.1145981, 60, 89.48525988338889, 89.485276625, 89.4852433016667, 60, 7046.458062298334, 7046.7910956, 7046.124848, 60, 70.77430103830555, 70.7798515933333, 70.7687474666667, 60, , , , , , , , , 108.32185363769531, 109.25, 107.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 192424.94741235388, 192456.85, 192357.05, 599, 0.8000000000000002, 0.8, 0.8, 20, 265.4674987792969, 265.5, 265.44, 599, 265.4674987792969, 265.5, 265.44, 599, 0.0, 0.0, 0.0, 599, -0.014390651085141745, -0.0, -0.02, 599, 1.3644240400667813, 1.68, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.11650488648, 8929.117569, 8929.115465, 599, 89.4852750814414, 89.4852928166667, 89.48525775, 599, 7046.610348956596, 7046.952861, 7046.269602, 599, 70.77683914927657, 70.7825476833333, 70.7711600333333, 599, , , , , 9.05008347245409, 11.0, 8.0, 599, 1.8999999999999992, 1.9, 1.9, 20, 0.7678631051752857, 0.77, 0.76, 599, 0.000300500834724541, 0.03, -0.04, 599, -0.08220367278797888, -0.08, -0.09, 599, -0.0003338898163606011, 0.04, -0.04, 599, 0.05075125208681131, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6999999999999997, 1.7, 1.7, 20, 0.0, -0.0, -0.0, 599, 0.0006510851419031723, 0.04, -0.05, 599, 0.38908833333333337, 0.3959, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7205833333333331, 0.7332, 0.7065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506431034482753, 2.55108, 2.55025, 58, 31.594758620689657, 31.5963, 31.5931, 58, 1438.8463620689656, 1438.87, 1438.822, 58, -1.2205948275862069, -1.2157, -1.2256, 58
2018-08-30 19:26:00, 4325.784, 4329.3, 4324.16, 5, 4333.755999999999, 4337.26, 4332.14, 5, 7.9719999999999995, 7.98, 7.96, 5, 9.57055833333333, 9.573, 9.568, 120, 1485.0249833333332, 1485.036, 1485.016, 120, 992.8678333333332, 992.89, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3408000000000033, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 91.27931034482756, 91.5, 91.1, 29, 885.0, 885.0, 885.0, 4, 262.0, 262.0, 262.0, 4, 1426.5, 1443.0, 1410.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.417714591624892, -4.38502199878548, -4.45774050846194, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.16403108461538468, 0.165233, 0.163306, 520, 5.137000000000008, 5.137, 5.137, 520, -23.112865384615525, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7072013124003, 995.729765696226, 995.689651229171, 12, 995.0, 995.0, 995.0, 60, 91.27499999999999, 91.5, 91.0, 12, -3.125666666666668, -3.1, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 91.92000000000002, 92.1, 91.8, 30, , , , , 336.5234680175781, 345.4, 329.5, 599, 156.52345275878906, 165.39999999999998, 149.5, 599, 8.75509181969951, 11.1, 6.0, 599, 356.4198303222656, 360.0, 1.1, 288, 176.4198455810547, 196.2, 151.0, 288, 0.5158611536026001, 0.71697860956192, 0.297765046358109, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 329.0, 329.0, 329.0, 12, 330.1000061035156, 330.1, 330.1, 12, 262.45953369140625, 282.702639799108, 236.544150519623, 288, 82.45954132080078, 102.702639799108, 56.5441505196232, 288, 266.5975036621094, 266.779693603516, 266.354370117188, 12, 289.267822265625, 289.267826840701, 289.267826840701, 12, 285.39544677734375, 285.395439030649, 285.395439030649, 12, 234.47738647460938, 234.477387861611, 234.477387861611, 12, 235.60861206054688, 235.608613727181, 235.608613727181, 12, 7.776490688323975, 360.0, 1.1, 600, 187.7764892578125, 198.0, 178.0, 600, 9.510166666666674, 11.7, 6.8, 600, 9.767361111111114, 11.7, 7.4, 288, 9.723779299681285, 9.76001386001387, 9.70886426592797, 12, 9.777563131313133, 11.37, 7.7, 288, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 12.450000000000003, 12.5, 12.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.57453735527165, 11.5031368813041, 7.21140824065401, 288, 9.525830191114895, 9.56229381020768, 9.51091642436935, 12, 9.584658403995832, 11.170970065548, 7.51052248728986, 288, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.318247117370502, 12.3182471173705, 12.3182471173705, 12, 12.232885236340616, 12.2973953064741, 12.1008683955071, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , , , , , 108.15616607666016, 109.429, 107.037, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 266.1000061035156, 266.1, 266.1, 541, 8929.113574508332, 8929.1145637, 8929.1125812, 60, 89.48522624180559, 89.4852427283333, 89.4852096866667, 60, 7047.134880783333, 7047.467381, 7046.8023433, 60, 70.78558134638891, 70.7911230166667, 70.780039055, 60, , , , , , , , , 108.23562622070312, 108.64, 107.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 192524.89628951708, 192556.96, 192456.95, 601, 0.6534521158129324, 0.8, 0.6, 898, 265.4759216308594, 265.5, 265.44, 601, 265.47589111328125, 265.5, 265.44, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.02, 600, 1.5234109816971735, 2.16, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.114421430946, 8929.115462, 8929.113349, 601, 89.48524035718255, 89.4852577, 89.4852224833333, 601, 7047.285008294516, 7047.619722, 7046.953994, 601, 70.78808347157512, 70.7936620333333, 70.7825665666667, 601, , , , , 11.07487520798669, 12.0, 9.0, 601, 1.5222717149220353, 2.0, 1.3, 898, 0.7699999999999944, 0.77, 0.77, 600, 0.00030000000000000035, 0.04, -0.04, 600, -0.07205000000000018, -0.07, -0.08, 600, -0.0005833333333333338, 0.03, -0.05, 600, 0.03111480865224626, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3979955456570359, 1.9, 1.2, 898, 0.0, -0.0, -0.0, 600, 0.0006000000000000001, 0.05, -0.05, 600, 0.3890116666666669, 0.399, 0.3789, 60, , , , , , , , , , , , , , , , , 0.7204583333333332, 0.739, 0.7016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550520877192983, 2.55083, 2.55013, 57, 31.594922807017547, 31.5968, 31.5933, 57, 1438.8383333333336, 1438.859, 1438.815, 57, -1.2223333333333337, -1.218, -1.2272, 57
2018-08-30 19:27:00, 4341.95, 4417.67, 4313.91, 5, 4349.93, 4425.65, 4321.89, 5, 7.980000000000001, 7.98, 7.98, 5, 9.573641666666681, 9.578, 9.569, 120, 1485.0284666666662, 1485.043, 1485.017, 120, 992.8689999999998, 992.9, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.42333333333333373, 0.44, 0.4, 60, -3.241666666666666, -3.2, -3.3, 12, -3.3747999999999974, -3.34, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.15999999999998, 91.2, 91.1, 30, 885.0, 885.0, 885.0, 4, 327.5, 360.0, 295.0, 4, 1443.0, 1443.0, 1443.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.44691584025388, -4.42861052479958, -4.46956569597177, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.16358531034482762, 0.163879, 0.163299, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.168773946360286, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7082682693464, 995.729765443023, 995.680177863298, 12, 995.0, 995.0, 995.0, 60, 91.35833333333335, 91.7, 91.1, 12, -3.1703333333333332, -3.15, -3.21, 60, -3.2482758620689647, -3.2, -3.3, 29, 91.75862068965515, 92.1, 91.6, 29, , , , , 337.3191833496094, 346.8, 327.6, 600, 157.31918334960938, 166.79999999999995, 147.60000000000002, 600, 8.58733333333334, 10.4, 6.5, 600, 357.1506042480469, 342.8, 4.6, 289, 177.15060424804688, 197.2, 147.60000000000002, 289, 0.10629851371049881, 359.932983398438, 0.0418613031506538, 11, 22.363636016845703, 22.80000000000001, 22.0, 11, 18.654558181762695, 18.80000000000001, 17.19999999999999, 11, 327.9818115234375, 329.0, 327.6, 11, 328.28173828125, 330.1, 327.6, 11, 263.2028503417969, 283.690137666498, 233.028420599515, 289, 83.20283508300781, 103.690137666498, 53.0284205995155, 289, 266.1663513183594, 266.400299072266, 265.782623291016, 11, 288.8681640625, 289.267826840701, 288.535109218647, 11, 285.24041748046875, 285.395439030649, 283.690137666498, 11, 233.423583984375, 234.477387861611, 233.0284205995155, 11, 233.73202514648438, 235.608613727181, 233.0284205995155, 11, 9.916068077087402, 17.2, 4.6, 600, 189.9160614013672, 197.2, 184.6, 600, 8.973666666666674, 10.4, 7.2, 600, 9.264359861591698, 10.4, 7.8, 289, 9.662078173394582, 9.70637339799099, 9.63523908523909, 11, 9.272126454860027, 9.99, 8.35, 289, 12.22, 12.22, 12.22, 11, 12.5, 12.5, 12.5, 11, 11.700000000000001, 11.7, 11.7, 11, 7.1, 7.1, 7.1, 11, 9.072061884929354, 10.2184000676028, 7.60429872798471, 289, 9.464447900750207, 9.50523300287469, 9.44080998539521, 11, 9.079741508581813, 9.791025056431, 8.15224057547095, 289, 12.020927308333698, 12.0209273083337, 12.0209273083337, 11, 12.303082163991299, 12.3182471173705, 12.2973953064741, 11, 11.5031368813041, 11.5031368813041, 11.5031368813041, 11, 6.90470434956236, 6.90470434956236, 6.90470434956236, 11, , , , , , , , , 108.76354217529297, 110.424, 107.432, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 266.1000061035156, 266.1, 266.1, 539, 8929.111530519998, 8929.112547, 8929.1104878, 60, 89.48519217533332, 89.4852091166667, 89.4851747966667, 60, 7047.8106531700005, 7048.1417762, 7047.4785178, 60, 70.79684421949999, 70.8023629366667, 70.79130863, 60, , , , , , , , , 108.86295318603516, 109.75, 108.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 192624.95666110146, 192656.86, 192557.06, 599, 0.6781302170283907, 0.8, 0.6, 1198, 265.5111389160156, 265.53, 265.5, 599, 265.5111389160156, 265.53, 265.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4583138564273772, 2.12, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.112426769616, 8929.113378, 8929.11144, 599, 89.48520711282686, 89.4852229666667, 89.4851906666667, 599, 7047.962686639405, 7048.301489, 7047.620863, 599, 70.79937811065662, 70.8050248166667, 70.79368105, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.6595993322203935, 1.9, 1.4, 1198, 0.7699999999999944, 0.77, 0.77, 600, -0.0002999999999999997, 0.03, -0.03, 600, -0.07454999999999966, -0.07, -0.08, 600, -0.00015000000000000007, 0.04, -0.04, 600, -0.012020033388981579, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5243739565943002, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666695, 0.04, -0.05, 600, 0.39025500000000013, 0.4001, 0.3794, 60, , , , , , , , , , , , , , , , , 0.7227616666666667, 0.741, 0.7027, 60, -0.04416666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551108103448276, 2.55168, 2.55041, 58, 31.59449655172414, 31.5975, 31.592, 58, 1438.8757413793098, 1438.911, 1438.832, 58, -1.2143586206896548, -1.2071, -1.2236, 58
2018-08-30 19:28:00, 4346.895714285714, 4423.94, 4322.64, 7, 4354.88, 4431.93, 4330.62, 7, 7.984285714285716, 7.99, 7.98, 7, 9.57095, 9.575, 9.567, 120, 1485.0435166666673, 1485.055, 1485.017, 120, 992.8556666666657, 992.87, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.4391666666666669, 0.44, 0.43, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3942000000000023, -3.37, -3.4, 50, -3.2166666666666672, -3.2, -3.3, 30, 91.28333333333335, 91.4, 91.2, 30, 885.0, 885.0, 885.0, 4, 311.5, 328.0, 295.0, 4, 1393.5, 1410.0, 1377.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4490917479858165, -4.42618171836358, -4.51307634810411, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.1643644952015354, 0.166135, 0.163367, 521, 5.137000000000008, 5.137, 5.137, 521, -23.161381957773653, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6952206214675, 995.710263614407, 995.670149045806, 12, 995.0, 995.0, 995.0, 60, 91.74166666666666, 91.9, 91.3, 12, -3.2064999999999997, -3.19, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 91.82333333333337, 91.9, 91.8, 30, , , , , 337.5914611816406, 344.4, 328.4, 601, 157.59146118164062, 164.39999999999998, 148.39999999999998, 601, 8.550249584026625, 11.0, 6.4, 601, 0.36092492938041687, 360.0, 1.1, 289, 180.36093139648438, 196.4, 148.8, 289, 359.74957275390625, 359.976867675781, 359.593383789062, 12, 21.39999771118164, 22.0, 21.099999999999994, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 266.48114013671875, 282.895335466624, 234.2966103848, 289, 86.48114776611328, 102.895335466624, 54.2966103848001, 289, 265.8179626464844, 266.048431396484, 265.609924316406, 12, 287.8217468261719, 288.535109218647, 287.55577392571297, 12, 283.69012451171875, 283.690137666498, 283.690137666498, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 8.123849868774414, 360.0, 1.1, 599, 188.1238555908203, 196.4, 179.39999999999998, 599, 9.491819699499153, 11.1, 7.8, 599, 9.63737024221453, 11.0, 7.9, 289, 9.644371677513261, 9.66755540166205, 9.62896742896743, 12, 9.62032400125826, 10.89, 8.35, 289, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.466666666666667, 11.7, 11.1, 12, 7.099999999999999, 7.1, 7.1, 12, 9.441987454828263, 10.819585092004, 7.71008404599195, 289, 9.44952559242248, 9.47227789835888, 9.438012795184, 12, 9.425171620479588, 10.6958613224291, 8.15574459696982, 289, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.2973953064741, 12.2973953064741, 12.2973953064741, 12, 11.25299281286866, 11.5031368813041, 10.819585092004, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , 1.136, 1.136, 1.136, 1, 110.32345581054688, 111.791, 108.622, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.109344131666, 8929.1104521, 8929.1082203, 60, 89.48515573552777, 89.4851742016667, 89.485137005, 60, 7048.480478593333, 7048.8100155, 7048.1530147, 60, 70.80800797655556, 70.8135002583333, 70.802550245, 60, , , , , , , , , 110.45552825927734, 111.27, 109.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 602, 192724.95019933517, 192757.06, 192656.96, 602, 0.670216306156414, 0.8, 0.6, 1202, 265.51177978515625, 265.55, 265.49, 601, 265.51177978515625, 265.55, 265.49, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.0, 601, 1.0461730449251219, 1.66, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.110217782028, 8929.111436, 8929.10897, 601, 89.4851702963671, 89.4851906, 89.4851495, 601, 7048.63218382196, 7048.957886, 7048.302616, 601, 70.81053639703279, 70.8159647666667, 70.8050436, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.5708818635607231, 1.9, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00023294509151414302, 0.04, -0.04, 601, -0.06282861896838553, -0.05, -0.08, 601, -0.00013311148086522402, 0.04, -0.04, 601, -0.02246256239600666, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4442595673877041, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038269, 0.04, -0.04, 601, 0.3901983333333335, 0.3994, 0.3809, 60, , , , , , , , , , , , , , , , , 0.7226549999999999, 0.7397, 0.7054, 60, -0.1891666666666666, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550671034482758, 2.5513, 2.55016, 58, 31.594286206896548, 31.5963, 31.5918, 58, 1438.8495862068967, 1438.883, 1438.819, 58, -1.219786206896552, -1.2127, -1.2264, 58
2018-08-30 19:29:00, 4386.3533333333335, 4602.66, 4324.46, 6, 4394.338333333333, 4610.65, 4332.44, 6, 7.985, 7.99, 7.98, 6, 9.576266666666662, 9.582, 9.569, 120, 1485.0963333333323, 1485.118, 1485.042, 120, 992.8815000000005, 992.92, 992.86, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.366666666666666, -3.3, -3.4, 12, -3.4185999999999996, -3.4, -3.43, 50, -3.2833333333333323, -3.2, -3.3, 30, 91.63666666666664, 91.8, 91.4, 30, 853.0, 853.0, 853.0, 4, 311.5, 328.0, 295.0, 4, 1410.0, 1410.0, 1410.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.473129545810189, -4.43894175710795, -4.49855867378818, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4873333333333327, -1.47, -1.49, 60, 0.16823057965451066, 0.170654, 0.165947, 521, 5.137000000000008, 5.137, 5.137, 521, -23.158234165067316, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7206624024697, 995.750933448891, 995.700234698329, 12, 995.0, 995.0, 995.0, 60, 92.03333333333335, 92.5, 91.4, 12, -3.2451666666666683, -3.22, -3.27, 60, -3.366666666666668, -3.3, -3.4, 30, 92.22333333333337, 92.5, 91.9, 30, , , , , 338.3817443847656, 344.6, 331.6, 599, 158.3817596435547, 164.60000000000002, 151.60000000000002, 599, 8.135893155258765, 10.8, 6.0, 599, 1.9413204193115234, 360.0, 1.4, 288, 181.94131469726562, 194.6, 152.5, 288, 359.7444763183594, 359.932312011719, 359.541046142578, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.774999618530273, 17.19999999999999, 16.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 328.3999938964844, 328.8, 327.6, 12, 268.09619140625, 281.083146134959, 238.08870795709, 288, 88.09619903564453, 101.083146134959, 58.0887079570904, 288, 265.8424377441406, 266.008819580078, 265.655609130859, 12, 287.5557861328125, 287.55577392571297, 287.55577392571297, 12, 283.236083984375, 283.690137666498, 282.89533546662403, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 233.87388610839844, 234.2966103848001, 233.0284205995155, 12, 9.385892868041992, 360.0, 1.4, 601, 189.38589477539062, 200.6, 179.39999999999998, 601, 9.16838602329451, 11.3, 7.3, 601, 9.385416666666664, 11.3, 7.3, 288, 9.634893884108841, 9.66545517480097, 9.60685595567867, 12, 9.396051136363633, 11.0272727272727, 7.85, 288, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.141666666666666, 11.3, 11.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.189334934875275, 11.0998508088182, 7.09890914921579, 288, 9.438265904791816, 9.46774077664867, 9.40913845830257, 12, 9.199929250816146, 10.8270167273391, 7.65219855159238, 288, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.2973953064741, 12.2973953064741, 12.2973953064741, 12, 10.944217725498618, 11.0998508088182, 10.819585092004, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , , , , , 110.19335174560547, 111.441, 108.925, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.107057531668, 8929.1081821, 8929.105946, 60, 89.48511762552774, 89.4851363683333, 89.4850991, 60, 7049.1502239633355, 7049.4789515, 7048.8211537, 60, 70.8191703993889, 70.8246491916667, 70.813685895, 60, , , , , , , , , 110.1895980834961, 110.99, 109.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 192825.12343906472, 192856.96, 192757.16, 599, 0.6365000000000177, 0.7, 0.6, 1200, 265.476806640625, 265.51, 265.43, 600, 265.47686767578125, 265.51, 265.43, 599, 0.0, 0.0, 0.0, 600, 0.004941569282136863, 0.01, 0.0, 599, 0.6258833333333325, 1.26, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.10785864166, 8929.108966, 8929.106834, 600, 89.4851309773611, 89.4851494333333, 89.4851139, 600, 7049.3029064883385, 7049.64783, 7048.959015, 600, 70.82171510813885, 70.8274638333333, 70.8159835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5176666666666683, 2.0, 1.3, 1200, 0.7699999999999945, 0.77, 0.77, 599, -0.0004507512520868114, 0.03, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.007166666666666667, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4076666666666362, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424036, 0.04, -0.05, 599, 0.39207166666666676, 0.4009, 0.3802, 60, , , , , , , , , , , , , , , , , 0.7261050000000001, 0.7424, 0.7042, 60, -0.1908333333333333, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515853448275867, 2.55281, 2.55062, 58, 31.595593103448273, 31.5986, 31.5933, 58, 1438.901517241379, 1438.972, 1438.846, 58, -1.2092586206896556, -1.1948, -1.2207, 58
2018-08-30 19:30:00, 4360.882857142858, 4587.56, 4314.23, 7, 4368.867142857142, 4595.54, 4322.22, 7, 7.984285714285714, 7.99, 7.98, 7, 9.581941666666669, 9.587, 9.579, 120, 1485.1036916666667, 1485.122, 1485.09, 120, 992.8766666666663, 992.9, 992.85, 60, 2.0, 2.0, 2.0, 60, 0.453333333333333, 0.47, 0.43, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4241999999999986, -3.42, -3.43, 50, -3.272413793103448, -3.2, -3.3, 29, 91.10344827586208, 91.5, 90.8, 29, 853.0, 853.0, 853.0, 4, 328.0, 328.0, 328.0, 4, 1410.0, 1410.0, 1410.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.431777206314316, -4.41027894261714, -4.4532938587401, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.17204965900383157, 0.172788, 0.170531, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.15551724137945, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.716668799876, 995.740904743252, 995.690761565348, 12, 995.0, 995.0, 995.0, 60, 92.55000000000001, 92.7, 92.4, 12, -3.273166666666667, -3.25, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.54333333333334, 92.7, 92.3, 30, , , , , 338.68927001953125, 346.5, 328.6, 600, 158.68927001953125, 166.5, 148.60000000000002, 600, 8.621999999999998, 10.8, 6.5, 600, 358.04522705078125, 360.0, 1.1, 288, 178.04522705078125, 197.0, 148.60000000000002, 288, 359.76690673828125, 359.998443603516, 359.524108886719, 12, 19.07496452331543, 21.099999999999994, 18.80000000000001, 12, 16.308368682861328, 17.0, 14.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 328.6666564941406, 328.8, 328.6, 12, 264.11163330078125, 283.50496038332, 234.122427510417, 288, 84.11162567138672, 103.50496038332, 54.1224275104173, 288, 265.86407470703125, 266.094573974609, 265.644561767578, 12, 285.64825439453125, 287.55577392571297, 285.395439030649, 12, 282.80316162109375, 283.50496038332, 281.083146134959, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 234.18048095703125, 234.2966103848001, 234.1224275104173, 12, 10.605506896972656, 360.0, 1.1, 601, 190.6055145263672, 202.0, 179.10000000000002, 601, 9.139600665557406, 11.2, 6.9, 601, 9.387847222222222, 11.2, 7.4, 288, 9.624467960629286, 9.64257014201595, 9.60685358255452, 12, 9.402228535353542, 10.56, 7.68, 288, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.299999999999999, 11.3, 11.3, 12, 7.099999999999999, 7.1, 7.1, 12, 9.19237767845142, 10.9989487954991, 7.20277166152155, 288, 9.429674355734099, 9.44882405107998, 9.41164857808399, 12, 9.206687073456305, 10.3689668759302, 7.48515261468918, 288, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.2973953064741, 12.2973953064741, 12.2973953064741, 12, 11.099850808818202, 11.0998508088182, 11.0998508088182, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , , , , , 110.32588958740234, 111.92, 108.477, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.104786631668, 8929.1059087, 8929.1036373, 60, 89.48507977719446, 89.4850984783333, 89.4850606216667, 60, 7049.820539045002, 7050.1512786, 7049.4902146, 60, 70.83034231741665, 70.8358546433333, 70.82483691, 60, , , , , , , , , 110.35690307617188, 111.49, 109.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 192925.01471666613, 192956.97, 192857.06, 600, 0.7050000000000083, 0.8, 0.7, 1200, 265.4500427246094, 265.49, 265.41, 600, 265.4500427246094, 265.49, 265.41, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.01, 600, 1.024400000000001, 1.72, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.105653838333, 8929.106831, 8929.104444, 600, 89.4850942306389, 89.48511385, 89.4850740666667, 600, 7049.979585698331, 7050.317246, 7049.648969, 600, 70.83299309497222, 70.8386207666667, 70.8274828166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.756333333333357, 1.9, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0006500000000000006, 0.03, -0.03, 600, -0.05018333333333379, -0.05, -0.06, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.07533333333333335, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.632999999999976, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333341, 0.05, -0.05, 600, 0.39490166666666665, 0.4074, 0.3847, 60, , , , , , , , , , , , , , , , , 0.7313383333333335, 0.7546, 0.7125, 60, -0.19550000000000003, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545921052631573, 2.55655, 2.55293, 57, 31.597843859649117, 31.6011, 31.5951, 57, 1439.0789122807016, 1439.199, 1438.979, 57, -1.172677192982456, -1.1473, -1.1935, 57
2018-08-30 19:31:00, 4365.364285714286, 4472.66, 4322.44, 7, 4373.344285714285, 4480.64, 4330.42, 7, 7.980000000000002, 7.98, 7.98, 7, 9.589041666666677, 9.592, 9.584, 120, 1485.1114833333327, 1485.118, 1485.096, 120, 992.8715, 992.92, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.4666666666666664, 0.47, 0.43, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4236, -3.42, -3.43, 50, -3.258620689655171, -3.2, -3.3, 29, 91.2689655172414, 91.5, 91.0, 29, 1131.5, 1410.0, 853.0, 4, 344.0, 393.0, 295.0, 4, 2082.5, 2788.0, 1377.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.458082503963303, -4.4532938587401, -4.46765979440971, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4833333333333327, -1.47, -1.49, 60, 0.17252260460652585, 0.172844, 0.171973, 521, 5.137040307101736, 5.158, 5.137, 521, -23.248963531669997, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7074756131673, 995.740904186134, 995.630589476604, 12, 995.0, 995.0, 995.0, 60, 92.36666666666666, 92.4, 92.3, 12, -3.295000000000003, -3.28, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.37000000000006, 92.4, 92.3, 30, , , , , 338.5873718261719, 352.0, 329.9, 600, 158.58738708496094, 172.0, 149.89999999999998, 600, 8.84999999999999, 11.2, 6.8, 600, 358.9023742675781, 351.7, 5.1, 289, 178.90235900878906, 199.0, 149.89999999999998, 289, 359.7663269042969, 359.981262207031, 359.393890380859, 11, 18.909090042114258, 19.0, 18.80000000000001, 11, 18.090917587280273, 19.0, 17.0, 11, 327.6000061035156, 327.6, 327.6, 11, 328.6000061035156, 328.6, 328.6, 11, 264.9866943359375, 285.548019762882, 235.429773679516, 289, 84.98668670654297, 105.548019762882, 55.4297736795164, 289, 265.8738098144531, 266.054748535156, 265.531982421875, 11, 285.4786682128906, 285.548019762882, 285.395439030649, 11, 284.6193542480469, 285.548019762882, 283.50496038332, 11, 233.02841186523438, 233.0284205995155, 233.0284205995155, 11, 234.12242126464844, 234.1224275104173, 234.1224275104173, 11, 10.67490005493164, 19.8, 5.1, 598, 190.67489624023438, 199.8, 185.1, 598, 9.486956521739126, 11.8, 6.9, 598, 9.774048442906578, 11.8, 8.0, 289, 9.673104565616471, 9.7246537396122, 9.61691507798962, 11, 9.757916666666661, 11.54, 8.13, 288, 12.22, 12.22, 12.22, 11, 12.5, 12.5, 12.5, 11, 11.418181818181816, 11.8, 11.3, 11, 7.1, 7.1, 7.1, 11, 9.578393718620687, 11.5983852607793, 7.80539151060537, 289, 9.479968171653798, 9.53035313634228, 9.42346611224057, 11, 9.562324123045297, 11.338924821771, 7.93851240977183, 288, 12.020927308333698, 12.0209273083337, 12.0209273083337, 11, 12.2973953064741, 12.2973953064741, 12.2973953064741, 11, 11.217663634283173, 11.5983852607793, 11.0998508088182, 11, 6.90470434956236, 6.90470434956236, 6.90470434956236, 11, , , , , , , , , 110.76801300048828, 112.317, 109.781, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 266.1000061035156, 266.1, 266.1, 539, 8929.102446533334, 8929.1035973, 8929.1012912, 60, 89.48504077555556, 89.485059955, 89.48502152, 60, 7050.494653970001, 7050.8254503, 7050.1626528, 60, 70.84157756616668, 70.8470908383333, 70.8360442133333, 60, , , , , , , , , 110.78530883789062, 111.32, 110.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 193024.96666110147, 193056.87, 192957.07, 599, 0.6285475792988457, 0.7, 0.6, 1198, 265.48577880859375, 265.52, 265.44, 599, 265.4857177734375, 265.52, 265.44, 599, 0.0, 0.0, 0.0, 598, -0.00028380634390651085, -0.0, -0.01, 599, 1.733455759599332, 1.98, 1.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.103255045091, 8929.10444, 8929.102048, 599, 89.48505425075125, 89.485074, 89.4850341333333, 599, 7050.6443636494105, 7050.97756, 7050.318394, 599, 70.84407272749021, 70.849626, 70.8386399, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4959933222037114, 1.9, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.001101836393989984, 0.03, -0.04, 599, -0.05003338898163654, -0.05, -0.06, 599, 0.0005008347245409019, 0.05, -0.06, 599, 0.0021702838063439047, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3245409015025298, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090296e-05, 0.04, -0.06, 599, 0.39466499999999993, 0.406, 0.3861, 60, , , , , , , , , , , , , , , , , 0.7309283333333334, 0.7519, 0.715, 60, -0.226, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557596896551724, 2.56119, 2.55458, 58, 31.599231034482752, 31.606, 31.5945, 58, 1439.258551724138, 1439.474, 1439.079, 58, -1.1353534482758623, -1.0904, -1.1725, 58
2018-08-30 19:32:00, 4325.0175, 4327.25, 4322.76, 4, 4333.0, 4335.23, 4330.75, 4, 7.9825, 7.99, 7.98, 4, 9.59010833333333, 9.592, 9.588, 120, 1485.1152416666664, 1485.154, 1485.099, 120, 992.8793333333335, 992.91, 992.79, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.432400000000001, -3.42, -3.45, 50, -3.296666666666665, -3.2, -3.3, 30, 91.09999999999998, 91.2, 91.0, 30, 2132.0, 2755.0, 1509.0, 4, 426.0, 623.0, 229.0, 4, 2755.0, 2755.0, 2755.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.453526291350035, -4.42460346115638, -4.5421542144536, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.17079631861804223, 0.172143, 0.169112, 521, 5.137040384615393, 5.158, 5.137, 520, -23.253461538461664, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.720011084405, 995.75093260229, 995.670703777815, 12, 995.0, 995.0, 995.0, 60, 92.34166666666665, 92.6, 91.1, 12, -3.2968333333333364, -3.28, -3.31, 60, -3.386666666666667, -3.3, -3.4, 30, 92.46333333333332, 92.6, 92.3, 30, , , , , 337.1392517089844, 344.6, 328.6, 601, 157.13925170898438, 164.60000000000002, 148.60000000000002, 601, 8.147420965058242, 10.6, 6.1, 601, 6.078926086425781, 360.0, 1.4, 288, 186.07891845703125, 199.0, 150.10000000000002, 288, 0.05217703804373741, 359.996704101562, 8.50235010148026e-05, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 327.6000061035156, 327.6, 327.6, 12, 329.4666748046875, 329.9, 328.6, 12, 272.3140869140625, 285.571498562824, 235.525994740679, 288, 92.3140869140625, 105.571498562824, 55.5259947406788, 288, 266.15972900390625, 266.389221191406, 265.909851074219, 12, 285.55975341796875, 285.571498562824, 285.548019762882, 12, 285.55975341796875, 285.571498562824, 285.548019762882, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 234.99400329589844, 235.42977367951642, 234.1224275104173, 12, 8.051337242126465, 360.0, 1.4, 601, 188.05133056640625, 199.8, 178.89999999999998, 601, 9.791846921797001, 11.4, 7.7, 601, 9.81875, 11.4, 7.7, 288, 9.734868335461599, 9.76484049930652, 9.7097087378641, 12, 9.825814393939401, 11.37, 7.9, 288, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.799999999999999, 11.8, 11.8, 12, 7.099999999999999, 7.1, 7.1, 12, 9.619799740554933, 11.199292861358, 7.50485771026591, 288, 9.539832498594494, 9.57144225274365, 9.51346895899203, 12, 9.626789384321288, 11.1680268250451, 7.70485264585483, 288, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.2973953064741, 12.2973953064741, 12.2973953064741, 12, 11.598385260779297, 11.5983852607793, 11.5983852607793, 12, 6.904704349562361, 6.90470434956236, 6.90470434956236, 12, , , , , , , , , 110.93863677978516, 111.773, 109.536, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 266.1000061035156, 266.1, 266.1, 541, 8929.100092656668, 8929.1012525, 8929.0989313, 60, 89.48500154427778, 89.485020875, 89.4849821883333, 60, 7051.166551305, 7051.4959512, 7050.8365996, 60, 70.85277585508332, 70.8582658533333, 70.84727666, 60, , , , , , , , , 110.82681274414062, 111.23, 110.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 193124.9067720462, 193156.97, 193056.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 265.4952697753906, 265.52, 265.47, 600, 265.4952697753906, 265.52, 265.47, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.01, 601, 1.9777333333333416, 2.4, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.100900128333, 8929.102044, 8929.099803, 600, 89.48501500213894, 89.4850340666667, 89.4849967166667, 600, 7051.318037578336, 7051.667428, 7050.97869, 600, 70.85530062630563, 70.8611238, 70.8496448333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, -8.319467554076546e-05, 0.03, -0.04, 601, -0.052728785357737194, -0.05, -0.06, 601, 0.0002329450915141433, 0.04, -0.04, 601, 0.028166666666666642, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2130000000000165, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643893, 0.05, -0.04, 601, 0.3934283333333334, 0.4008, 0.3828, 60, , , , , , , , , , , , , , , , , 0.7286383333333333, 0.7424, 0.7089, 60, -0.19316666666666668, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655070689655175, 2.57162, 2.55635, 58, 31.60528103448275, 31.6106, 31.5963, 58, 1439.722603448276, 1440.088, 1439.185, 58, -1.0394310344827584, -0.9633, -1.1508, 58
2018-08-30 19:33:00, 4364.7525, 4481.15, 4324.46, 4, 4372.7375, 4489.13, 4332.45, 4, 7.985, 7.99, 7.98, 4, 9.596833333333342, 9.605, 9.591, 120, 1485.1874749999993, 1485.211, 1485.147, 120, 992.8751666666667, 992.9, 992.85, 60, 2.0, 2.0, 2.0, 60, 0.42416666666666725, 0.43, 0.42, 60, -3.349999999999999, -3.3, -3.4, 12, -3.467599999999999, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.16, 91.3, 90.9, 30, 2755.0, 2755.0, 2755.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.507326801111058, -4.4532938587401, -4.55671446552873, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.16710647126436767, 0.169224, 0.165224, 522, 5.1370000000000084, 5.137, 5.137, 523, -23.304130019120578, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7163900059008, 995.740348011517, 995.690760706196, 12, 995.0, 995.0, 995.0, 60, 91.68333333333334, 92.4, 91.0, 12, -3.3015000000000025, -3.28, -3.31, 60, -3.351724137931033, -3.3, -3.4, 29, 92.17586206896553, 92.4, 91.9, 29, , , , , 336.8883361816406, 350.4, 328.8, 600, 156.88832092285156, 170.39999999999998, 148.8, 600, 8.420833333333352, 10.8, 5.7, 600, 4.960696220397949, 360.0, 1.1, 289, 184.960693359375, 194.6, 150.5, 289, 0.445476770401001, 0.704390227794647, 0.19422647356987, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 327.6000061035156, 327.6, 327.6, 12, 330.0333251953125, 330.1, 329.9, 12, 271.1683349609375, 281.077845038305, 236.027876914388, 289, 91.16832733154297, 101.077845038305, 56.027876914388, 289, 266.5590515136719, 266.824035644531, 266.307739257812, 12, 285.5715026855469, 285.571498562824, 285.571498562824, 12, 285.5715026855469, 285.571498562824, 285.571498562824, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 235.49392700195312, 235.525994740679, 235.42977367951642, 12, 6.975736141204834, 360.0, 1.1, 599, 186.97573852539062, 194.8, 177.39999999999998, 599, 10.094657762938239, 11.9, 7.7, 599, 10.149826989619376, 11.9, 7.7, 289, 9.797201744865868, 9.82848736587056, 9.7611997226075, 12, 10.131122994652399, 11.6090909090909, 8.19, 289, 12.22, 12.22, 12.22, 12, 12.5, 12.5, 12.5, 12, 11.866666666666669, 11.9, 11.8, 12, 7.283333333333331, 7.3, 7.1, 12, 9.950359530571587, 11.7015915107356, 7.50411427165212, 289, 9.600777351050757, 9.63065196722539, 9.56808312457304, 12, 9.931746599182892, 11.4109351749723, 7.98848406549849, 289, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.2973953064741, 12.2973953064741, 12.2973953064741, 12, 11.667189427416831, 11.7015915107356, 11.5983852607793, 12, 7.082725415911337, 7.09890914921579, 6.90470434956236, 12, 1.12, 1.12, 1.12, 1, , , , , 111.31941223144531, 112.464, 110.324, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.097712085, 8929.0988914, 8929.0965209, 60, 89.4849618680833, 89.4849815233333, 89.484942015, 60, 7051.836109214999, 7052.1639857, 7051.5070844, 60, 70.86393515358333, 70.8693997616667, 70.8584514066667, 60, , , , , , , , , 111.29986572265625, 111.93, 110.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 193225.01999999964, 193256.97, 193157.07, 600, 0.6466666666666825, 0.7, 0.6, 1200, 265.47125244140625, 265.51, 265.45, 600, 265.47125244140625, 265.51, 265.45, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 1.956339434276207, 2.33, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.09862779865, 8929.099799, 8929.097406, 601, 89.48497712997778, 89.48499665, 89.4849567666667, 601, 7052.001082602329, 7052.340859, 7051.668559, 601, 70.86668471003881, 70.87234765, 70.86114265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5199999999999894, 1.7, 1.4, 1200, 0.7688499999999948, 0.77, 0.76, 600, 5.000000000000009e-05, 0.04, -0.04, 600, -0.05976666666666642, -0.05, -0.06, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.02750000000000009, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3986666666666743, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.05, -0.05, 600, 0.3934033333333334, 0.4041, 0.3862, 60, , , , , , , , , , , , , , , , , 0.7285883333333333, 0.7483, 0.7152, 60, -0.18399999999999989, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561806666666666, 2.56528, 2.55938, 57, 31.601177192982448, 31.605, 31.5981, 57, 1439.5099473684213, 1439.712, 1439.367, 57, -1.083059649122807, -1.0416, -1.1126, 57
2018-08-30 19:34:00, 4414.222500000001, 4522.72, 4323.31, 4, 4422.2025, 4530.7, 4331.29, 4, 7.98, 7.98, 7.98, 4, 9.607516666666667, 9.613, 9.603, 120, 1485.200624999999, 1485.224, 1485.175, 120, 992.8668333333333, 992.91, 992.8, 60, 2.0, 2.0, 2.0, 60, 0.41583333333333383, 0.42, 0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.470599999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 28, 90.80714285714286, 90.9, 90.7, 28, 2066.0, 2755.0, 1377.0, 4, 442.5, 623.0, 262.0, 4, 2755.0, 2755.0, 2755.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.45090875882759, -4.42460346115638, -4.48203959256307, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4846666666666655, -1.47, -1.49, 60, 0.16348895777351247, 0.165324, 0.161917, 521, 5.1367980769230845, 5.137, 5.116, 520, -23.30232245681394, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7090998361213, 995.750932152217, 995.640617291997, 12, 995.0, 995.0, 995.0, 60, 92.41666666666667, 92.6, 92.2, 12, -3.327333333333336, -3.31, -3.34, 60, -3.4000000000000017, -3.4, -3.4, 31, 92.40645161290328, 92.6, 92.2, 31, , , , , 336.4637756347656, 346.0, 327.0, 600, 156.46376037597656, 166.0, 147.0, 600, 8.574499999999999, 11.7, 6.0, 600, 6.284533977508545, 346.0, 1.4, 289, 186.28453063964844, 200.8, 148.39999999999998, 289, 0.9124807715415955, 1.21091187000275, 0.729844689369202, 12, 20.500028610229492, 20.80000000000001, 19.0, 12, 20.500028610229492, 20.80000000000001, 19.0, 12, 327.6000061035156, 327.6, 327.6, 12, 330.1250305175781, 330.5, 328.4, 12, 272.5084533691406, 287.43650658492, 233.966954228586, 288, 92.50843811035156, 107.43650658492, 53.9669542285861, 288, 267.03759765625, 267.336151123047, 266.849548339844, 12, 287.1257019042969, 287.43650658492, 285.571498562824, 12, 287.1257019042969, 287.43650658492, 285.571498562824, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 235.60520935058594, 236.027876914388, 233.9669542285861, 12, 6.881686210632324, 21.3, 1.4, 601, 186.88168334960938, 201.3, 181.4, 601, 10.637770382695487, 12.2, 7.2, 601, 10.646366782006918, 12.1, 7.2, 289, 9.772227908450258, 9.78717504332757, 9.76298093587522, 12, 10.627219251336902, 11.9, 7.5, 289, 12.22, 12.22, 12.22, 12, 12.450000000000003, 12.5, 12.4, 12, 11.950000000000001, 12.1, 11.9, 12, 7.216666666666669, 7.3, 7.2, 12, 10.444957870921698, 11.8978531063496, 7.00562744893044, 288, 9.57364242171546, 9.58912110314321, 9.56241914861399, 12, 10.427756523090292, 11.6984240599858, 7.30404164688753, 289, 12.020927308333698, 12.0209273083337, 12.0209273083337, 12, 12.241240340995716, 12.2973953064741, 12.2011296513683, 12, 11.750926436423967, 11.8978531063496, 11.7015915107356, 12, 7.0211743989779976, 7.09890914921579, 7.00562744893044, 12, , , , , , , , , 111.41978454589844, 112.524, 110.128, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.09529029, 8929.09648, 8929.0941009, 60, 89.48492150483335, 89.4849413333333, 89.4849016816667, 60, 7052.503349423334, 7052.8325757, 7052.175067, 60, 70.87505582372222, 70.8805429283333, 70.86958445, 60, , , , , , , , , 111.26526641845703, 111.85, 110.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 193324.96689482438, 193356.88, 193257.07, 599, 0.6462962962962929, 0.8, 0.6, 864, 265.4962463378906, 265.52, 265.47, 600, 265.4962463378906, 265.52, 265.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9259265442403921, 2.17, 1.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.09627636893, 8929.097401, 8929.095171, 599, 89.48493793948245, 89.4849566833333, 89.4849195166667, 599, 7052.6851942504245, 7053.032438, 7052.341984, 599, 70.87808657084035, 70.8838739666667, 70.8723664, 599, , , , , 11.075125208681134, 12.0, 9.0, 599, 1.5041666666666682, 2.0, 1.4, 864, 0.7688499999999944, 0.77, 0.76, 600, -0.0007999999999999999, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0004833333333333335, 0.04, -0.05, 600, -0.021166666666666677, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.352777777777758, 1.8, 1.2, 864, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.3918916666666667, 0.4004, 0.3855, 60, , , , , , , , , , , , , , , , , 0.7257650000000001, 0.7415, 0.7139, 60, -0.1776666666666665, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560829827586208, 2.56346, 2.5595, 58, 31.601401724137922, 31.6065, 31.5972, 58, 1439.4495172413795, 1439.604, 1439.37, 58, -1.095844827586207, -1.0636, -1.1124, 58
2018-08-30 19:35:00, 4356.422857142857, 4499.76, 4320.62, 7, 4364.404285714286, 4507.74, 4328.6, 7, 7.981428571428572, 7.99, 7.98, 7, 9.612308333333328, 9.619, 9.604, 120, 1485.2202666666662, 1485.233, 1485.211, 120, 992.819833333333, 992.87, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4734, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 90.97333333333337, 91.1, 90.8, 30, 1262.5, 1279.0, 1246.0, 4, 426.0, 459.0, 393.0, 4, 2788.0, 2788.0, 2788.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.525284573513519, -4.48203959256307, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.1610488122605364, 0.162039, 0.16042, 522, 5.1365965583174065, 5.137, 5.073, 523, -23.314980842911996, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.660674228004, 995.700788814235, 995.620559766332, 12, 995.0, 995.0, 995.0, 60, 91.89999999999999, 92.2, 91.6, 12, -3.323166666666667, -3.3, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 29, 91.88275862068964, 92.2, 91.6, 29, , , , , 337.6562805175781, 345.7, 328.6, 600, 157.65626525878906, 165.70000000000005, 148.60000000000002, 600, 9.38766666666666, 12.2, 6.9, 600, 3.3394994735717773, 341.7, 1.1, 288, 183.33949279785156, 197.2, 148.8, 288, 1.176440715789795, 1.3840297460556, 1.02658450603485, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 328.3999938964844, 328.4, 328.4, 12, 269.52667236328125, 283.649556914016, 234.392867028922, 289, 89.52665710449219, 103.649556914016, 54.3928670289223, 289, 267.3168029785156, 267.521087646484, 267.192596435547, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 233.02841186523438, 233.0284205995155, 233.0284205995155, 12, 233.96694946289062, 233.9669542285861, 233.9669542285861, 12, 9.078815460205078, 360.0, 1.1, 600, 189.0788116455078, 199.0, 180.0, 600, 10.567833333333338, 13.1, 8.4, 600, 10.646527777777784, 13.1, 8.5, 288, 9.809452388992996, 9.84797367509526, 9.77342342342343, 12, 10.652316919191918, 12.83, 8.75, 288, 12.621666666666668, 12.83, 12.07, 12, 12.908333333333331, 13.1, 12.3, 12, 12.908333333333331, 13.1, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.450627187540713, 12.9022961210958, 8.30347247398325, 289, 9.613153160579111, 9.65102687082712, 9.57533090393424, 12, 10.45454205688861, 12.6287005005489, 8.55534853505268, 288, 12.421536145594475, 12.6287005005489, 11.8715006204109, 12, 12.710373791517057, 12.9022961210958, 12.101964628852, 12, 12.710373791517057, 12.9022961210958, 12.101964628852, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, , , , , , , , , 111.3718032836914, 112.422, 110.241, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.092878518331, 8929.0940604, 8929.0917032, 60, 89.48488130863889, 89.4849010066667, 89.48486172, 60, 7053.175884720002, 7053.5098531, 7052.8437637, 60, 70.88626474533332, 70.891830885, 70.880729395, 60, , , , , , , , , 111.19548034667969, 111.79, 110.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 193424.8620166671, 193456.88, 193356.98, 600, 0.693749999999997, 0.8, 0.6, 576, 265.50067138671875, 265.52, 265.47, 600, 265.50067138671875, 265.52, 265.47, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 1.9675000000000005, 2.13, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.093950124992, 8929.095167, 8929.092699, 600, 89.48489916874998, 89.48491945, 89.4848783166667, 600, 7053.369610321669, 7053.701566, 7053.033569, 600, 70.88949350536105, 70.8950261, 70.8838928166667, 600, , , , , 10.373333333333333, 12.0, 9.0, 600, 1.667361111111114, 2.0, 1.4, 576, 0.7660666666666647, 0.77, 0.76, 600, -0.00036666666666666694, 0.04, -0.03, 600, -0.06314999999999989, -0.06, -0.07, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.014666666666666701, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.543055555555551, 1.8, 1.3, 576, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.3939733333333333, 0.4017, 0.3852, 60, , , , , , , , , , , , , , , , , 0.7296450000000002, 0.744, 0.7135, 60, -0.21516666666666684, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557412241379311, 2.56007, 2.55562, 58, 31.59880689655173, 31.6011, 31.5963, 58, 1439.2486206896554, 1439.408, 1439.143, 58, -1.1373155172413791, -1.1041, -1.159, 58
2018-08-30 19:36:00, 4324.706666666666, 4324.98, 4324.2, 3, 4332.696666666667, 4332.97, 4332.2, 3, 7.989999999999999, 8.0, 7.98, 3, 9.618675000000012, 9.622, 9.614, 120, 1485.222508333333, 1485.235, 1485.204, 120, 992.8456666666665, 992.9, 992.77, 60, 0.8333333333333334, 2.0, 0.0, 60, 0.37583333333333324, 0.38, 0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4759999999999986, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 90.69999999999999, 90.7, 90.7, 29, 1164.5, 1181.0, 1148.0, 4, 557.0, 557.0, 557.0, 4, 2821.0, 2821.0, 2821.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1377.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.544517999479062, -4.52526244773168, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.16040864299424185, 0.160614, 0.160261, 521, 5.136147792706342, 5.137, 5.073, 521, -23.306238003838892, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.6832383044242, 995.730874071683, 995.610530904472, 12, 995.0, 995.0, 995.0, 60, 91.76666666666665, 91.9, 91.6, 12, -3.3130000000000015, -3.3, -3.33, 60, -3.4000000000000017, -3.4, -3.4, 31, 91.77096774193552, 91.9, 91.6, 31, , , , , 336.24395751953125, 344.1, 328.6, 600, 156.24395751953125, 164.10000000000002, 148.60000000000002, 600, 9.466166666666664, 12.3, 7.6, 600, 1.1574686765670776, 360.0, 1.1, 288, 181.157470703125, 195.1, 148.60000000000002, 288, 1.5150713920593262, 1.74587178230286, 1.37518334388733, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 20.47288703918457, 20.80000000000001, 17.19999999999999, 11, 327.6000061035156, 327.6, 327.6, 11, 328.3999938964844, 328.4, 328.4, 11, 267.2879638671875, 281.541429744167, 234.107612368956, 287, 87.28797149658203, 101.541429744167, 54.1076123689556, 287, 267.6733703613281, 267.913848876953, 267.520385742188, 11, 287.4364929199219, 287.43650658492, 287.43650658492, 11, 286.9856262207031, 287.43650658492, 283.649556914016, 11, 233.02841186523438, 233.0284205995155, 233.0284205995155, 11, 234.00567626953125, 234.3928670289223, 233.9669542285861, 11, 8.135472297668457, 360.0, 1.1, 599, 188.13546752929688, 195.1, 179.39999999999998, 599, 10.188480801335562, 11.6, 8.4, 599, 10.349999999999993, 12.2, 8.6, 288, 9.891508975634222, 9.91272097053727, 9.84812889812891, 11, 10.361609848484852, 12.05, 8.83, 288, 12.830000000000002, 12.83, 12.83, 11, 13.099999999999996, 13.1, 13.1, 11, 13.099999999999996, 13.1, 13.1, 11, 7.200000000000002, 7.2, 7.2, 11, 10.15241217770603, 12.0201877513835, 8.39591151004049, 287, 9.695190230710496, 9.71800397999471, 9.65129615731029, 11, 10.163802047562633, 11.8701709558542, 8.63847612105801, 288, 12.6287005005489, 12.6287005005489, 12.6287005005489, 11, 12.902296121095798, 12.9022961210958, 12.9022961210958, 11, 12.902296121095798, 12.9022961210958, 12.9022961210958, 11, 7.00562744893044, 7.00562744893044, 7.00562744893044, 11, , , , , , , , , 111.77605438232422, 113.584, 110.259, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.090467935, 8929.0916628, 8929.0892602, 60, 89.48484113225001, 89.4848610466667, 89.4848210033333, 60, 7053.856285916667, 7054.1899525, 7053.5211394, 60, 70.89760476527778, 70.903165875, 70.89201899, 60, , , , , , , , , 111.61803436279297, 112.28, 110.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 193524.86333333372, 193556.88, 193456.98, 600, 0.7127272727272753, 0.8, 0.6, 880, 265.52410888671875, 265.55, 265.49, 600, 265.52410888671875, 265.55, 265.49, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.01, 600, 2.164983333333335, 2.33, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.091498143358, 8929.092695, 8929.090291, 600, 89.48485830238889, 89.48487825, 89.4848381833333, 600, 7054.041637218337, 7054.378586, 7053.702707, 600, 70.90069395363894, 70.9063097666667, 70.8950451166667, 600, , , , , 10.786666666666667, 12.0, 9.0, 600, 1.7504545454545481, 2.0, 1.4, 880, 0.7600666666666608, 0.77, 0.76, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.06990000000000024, -0.06, -0.07, 600, -0.00043333333333333337, 0.03, -0.05, 600, -0.04150000000000003, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6027272727272561, 1.9, 1.3, 880, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.04, -0.05, 600, 0.39576833333333333, 0.4066, 0.3886, 60, , , , , , , , , , , , , , , , , 0.7329583333333333, 0.7531, 0.7196, 60, -0.205, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554958620689656, 2.55619, 2.55462, 58, 31.598391379310353, 31.6011, 31.5955, 58, 1439.132672413793, 1439.176, 1439.082, 58, -1.1615827586206897, -1.1525, -1.1722, 58
2018-08-30 19:37:00, 4302.671428571429, 4327.31, 4162.18, 7, 4310.664285714286, 4335.3, 4170.18, 7, 7.992857142857143, 8.0, 7.99, 7, 9.626233333333314, 9.63, 9.621, 120, 1485.2329166666666, 1485.254, 1485.215, 120, 992.9128333333331, 992.94, 992.88, 60, 0.16666666666666666, 2.0, 0.0, 60, 0.38916666666666655, 0.49, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5096, -3.48, -3.53, 50, -3.324137931034482, -3.3, -3.4, 29, 91.37241379310342, 91.7, 90.7, 29, 1115.0, 1115.0, 1115.0, 4, 606.5, 623.0, 590.0, 4, 2804.5, 2821.0, 2788.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.503690514489257, -4.4532938587401, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4881666666666655, -1.47, -1.5, 60, 0.16060469289827264, 0.160847, 0.160189, 521, 5.1365163147792785, 5.137, 5.116, 521, -23.32666026871413, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.751766846336, 995.770988362264, 995.720845198609, 12, 995.0, 995.0, 995.0, 60, 92.05000000000001, 92.4, 91.6, 12, -3.321333333333336, -3.3, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 29, 92.24482758620695, 92.5, 91.9, 29, , , , , 336.4554748535156, 343.8, 331.0, 600, 156.45547485351562, 163.79999999999995, 151.0, 600, 8.157666666666662, 9.9, 6.1, 600, 3.2415361404418945, 360.0, 1.1, 289, 183.2415313720703, 193.5, 151.0, 289, 2.035802125930786, 2.27012085914612, 1.82338309288025, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 16.008316040039062, 17.19999999999999, 15.099999999999994, 12, 328.1333312988281, 328.4, 327.6, 12, 328.6000061035156, 328.6, 328.6, 12, 269.4170837402344, 279.957944211756, 236.495001920357, 289, 89.4170913696289, 99.9579442117565, 56.4950019203567, 289, 268.20111083984375, 268.483673095703, 267.986633300781, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 282.42327880859375, 283.649556914016, 281.541429744167, 12, 233.65411376953125, 233.9669542285861, 233.0284205995155, 12, 234.1076202392578, 234.107612368956, 234.107612368956, 12, 5.703162670135498, 360.0, 1.1, 601, 185.70315551757812, 194.0, 180.0, 601, 9.519467554076538, 10.6, 7.5, 601, 9.551211072664355, 10.6, 7.7, 289, 9.923217233169455, 9.93490304709142, 9.90640803602356, 12, 9.563221138722866, 10.38, 8.13, 289, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 12.641666666666666, 13.1, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.353463932315963, 10.3975280458053, 7.50481352201841, 289, 9.727265132024817, 9.74002511493661, 9.71158710433211, 12, 9.362043107054117, 10.1795856802297, 7.93198827345136, 289, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 12.387732905430292, 12.9022961210958, 12.0201877513835, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, , , , , , , , , 111.85299682617188, 112.958, 110.461, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.088012501665, 8929.0892198, 8929.0867996, 60, 89.48480020836108, 89.48482033, 89.4847799933333, 60, 7054.535478226667, 7054.8683983, 7054.2014415, 60, 70.9089246371111, 70.914473305, 70.9033573583333, 60, , , , , , , , , 111.63806915283203, 112.14, 111.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 193624.86333333372, 193656.88, 193556.98, 600, 0.7829268292682868, 0.8, 0.7, 820, 265.5484313964844, 265.57, 265.51, 600, 265.5484313964844, 265.57, 265.51, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, 2.5624999999999796, 2.64, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.089112613345, 8929.090287, 8929.087914, 600, 89.48481854355562, 89.4848381166667, 89.4847985666667, 600, 7054.726181876667, 7055.067488, 7054.379723, 600, 70.91210303127788, 70.9177914666667, 70.9063287166667, 600, , , , , 10.37, 12.0, 9.0, 600, 1.9356097560975574, 2.2, 1.8, 820, 0.7601666666666607, 0.77, 0.76, 600, -0.00023333333333333317, 0.03, -0.03, 600, -0.06983333333333355, -0.06, -0.07, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.029166666666666653, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7965853658536786, 2.1, 1.6, 820, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.39604666666666677, 0.4083, 0.3838, 60, , , , , , , , , , , , , , , , , 0.73348, 0.7562, 0.7107, 60, -0.20683333333333342, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547280701754387, 2.55627, 2.55378, 57, 31.59787719298246, 31.6001, 31.5959, 57, 1439.0872105263154, 1439.181, 1439.031, 57, -1.1709719298245618, -1.1513, -1.1828, 57
2018-08-30 19:38:00, 4326.692499999999, 4327.55, 4325.21, 4, 4334.685, 4335.54, 4333.21, 4, 7.992500000000001, 8.0, 7.98, 4, 9.629783333333325, 9.633, 9.625, 120, 1485.1858583333333, 1485.237, 1485.168, 120, 992.9271666666665, 992.94, 992.91, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.521199999999999, -3.51, -3.53, 50, -3.3379310344827577, -3.3, -3.4, 29, 91.53448275862068, 91.6, 91.4, 29, 1098.5, 1115.0, 1082.0, 4, 639.5, 656.0, 623.0, 4, 2821.0, 2821.0, 2821.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.522794241388413, -4.4532938587401, -4.58308873754891, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.15930807101727446, 0.160298, 0.158173, 521, 5.136838771593098, 5.137, 5.116, 521, -23.330806142034664, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7676915100297, 995.781016773477, 995.750930807463, 12, 995.0, 995.0, 995.0, 60, 91.97500000000002, 92.4, 91.5, 12, -3.347333333333338, -3.34, -3.36, 60, -3.410000000000002, -3.4, -3.5, 30, 92.21333333333332, 92.4, 92.1, 30, , , , , 336.1144104003906, 344.9, 325.4, 599, 156.1144256591797, 164.89999999999998, 145.39999999999998, 599, 8.422370617696167, 11.4, 6.1, 599, 357.7619323730469, 360.0, 1.1, 288, 177.76193237304688, 193.0, 147.2, 288, 2.3713767528533936, 2.4779064655304, 2.28879380226135, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 13.699987411499023, 15.099999999999994, 13.5, 12, 327.29998779296875, 328.4, 327.2, 12, 327.316650390625, 328.6, 327.2, 12, 263.8408508300781, 279.397696871542, 232.563299694729, 289, 83.84085083007812, 99.3976968715417, 52.5632996947294, 289, 268.53570556640625, 268.661895751953, 268.445220947266, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 280.1528015136719, 281.541429744167, 279.957944211756, 12, 232.68026733398438, 233.9669542285861, 232.5632996947294, 12, 232.69198608398438, 234.107612368956, 232.563299694729, 12, 6.871410369873047, 360.0, 1.1, 600, 186.8714141845703, 199.3, 174.0, 600, 9.589333333333332, 11.5, 7.2, 600, 9.831250000000002, 11.4, 7.7, 288, 9.942260209948865, 9.95780546902043, 9.91911357340721, 12, 9.8378851010101, 11.28, 7.89, 288, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 11.908333333333337, 12.2, 11.4, 12, 7.200000000000002, 7.2, 7.2, 12, 9.631346700078158, 11.2189476932361, 7.51277172396859, 289, 9.744839057616378, 9.76043827675051, 9.72158576030996, 12, 9.639506841611244, 11.0767160981991, 7.7023747363802, 288, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 11.692809934247357, 12.0201877513835, 11.2189476932361, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, , , , , 1.055, 1.055, 1.055, 1, 112.17878723144531, 114.167, 110.041, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 266.1000061035156, 266.1, 266.1, 540, 8929.085529461669, 8929.0867575, 8929.0842895, 60, 89.4847588243611, 89.4847792916667, 89.4847381583333, 60, 7055.213307096667, 7055.5464945, 7054.8795389, 60, 70.92022178494447, 70.9257749083333, 70.9146589816667, 60, , , , , , , , , 111.94921875, 112.73, 111.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 193724.86333333372, 193756.88, 193656.98, 600, 0.7150000000000112, 0.8, 0.6, 960, 265.549560546875, 265.58, 265.52, 600, 265.549560546875, 265.58, 265.52, 600, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.01, -0.02, 600, 2.2355333333333403, 2.59, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.086696908344, 8929.08791, 8929.085451, 600, 89.48477828180553, 89.4847985, 89.4847575166667, 600, 7055.4072466083335, 7055.748402, 7055.06863, 600, 70.92345411013879, 70.9291400333333, 70.9178105, 600, , , , , 10.976666666666667, 12.0, 9.0, 600, 1.8399999999999979, 2.2, 1.4, 960, 0.7603499999999944, 0.77, 0.76, 600, 0.0004999999999999999, 0.03, -0.04, 600, -0.06980000000000022, -0.06, -0.07, 600, -0.0003166666666666668, 0.04, -0.04, 600, -0.05950000000000002, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.704583333333318, 2.1, 1.3, 960, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.03, -0.05, 600, 0.39640333333333333, 0.4097, 0.3865, 60, , , , , , , , , , , , , , , , , 0.7341466666666663, 0.7588, 0.7159, 60, -0.17483333333333342, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542348275862063, 2.55629, 2.55243, 58, 31.59804310344828, 31.6019, 31.5953, 58, 1439.0563448275855, 1439.177, 1438.949, 58, -1.1774758620689654, -1.1527, -1.2002, 58
2018-08-30 19:39:00, 4324.9375, 4326.32, 4321.73, 4, 4332.912499999999, 4334.3, 4329.71, 4, 7.975, 7.98, 7.97, 4, 9.625125000000002, 9.63, 9.621, 120, 1485.2266333333332, 1485.248, 1485.209, 120, 992.914, 992.95, 992.88, 60, 2.0, 2.0, 2.0, 60, 0.47833333333333294, 0.49, 0.47, 60, -3.399999999999999, -3.4, -3.4, 12, -3.511599999999999, -3.51, -3.53, 50, -3.3500000000000014, -3.3, -3.4, 30, 91.52333333333333, 91.6, 91.4, 30, 1049.0, 1049.0, 1049.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.512217058465542, -4.42460346115638, -4.5975804704542, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.15642880459770112, 0.158214, 0.154621, 522, 5.136636015325679, 5.137, 5.073, 522, -23.338869731800884, -22.93, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7559448079734, 995.791045071403, 995.720844516458, 12, 995.0, 995.0, 995.0, 60, 91.99166666666667, 92.6, 91.4, 12, -3.362833333333337, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 92.55862068965511, 92.7, 92.3, 29, , , , , 337.0288391113281, 347.3, 328.4, 601, 157.02883911132812, 167.29999999999995, 148.39999999999998, 601, 8.971214642262908, 11.6, 6.6, 601, 358.1769104003906, 346.2, 2.9, 288, 178.1769256591797, 195.9, 148.39999999999998, 288, 1.9073024988174438, 2.1223771572113, 1.80650627613068, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.758333206176758, 15.900000000000006, 13.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 264.2556457519531, 282.383539776122, 233.948238579962, 288, 84.2556381225586, 102.383539776122, 53.9482385799622, 288, 268.05682373046875, 268.269104003906, 267.933074951172, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 281.2335510253906, 282.383539776122, 279.957944211756, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 232.56329345703125, 232.5632996947294, 232.563299694729, 12, 9.404411315917969, 18.0, 2.6, 601, 189.4044189453125, 198.0, 182.6, 601, 9.491680532445926, 12.2, 7.3, 601, 9.764930555555553, 12.2, 7.7, 288, 9.970043752003217, 9.99698649116731, 9.93968804159446, 12, 9.767837752525251, 11.82, 7.97, 288, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 11.866666666666667, 12.2, 11.4, 12, 7.200000000000002, 7.2, 7.2, 12, 9.567943795409072, 11.9954380263382, 7.49790670515891, 288, 9.774061303625322, 9.80397395085142, 9.74527290884939, 12, 9.571077007821454, 11.6149343566725, 7.77057202134744, 288, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 11.672319794024146, 11.9954380263382, 11.2189476932361, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, , , , , , , , , 112.5295639038086, 116.082, 110.625, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 266.1000061035156, 266.1, 266.1, 541, 8929.083000758335, 8929.0842466, 8929.0817464, 60, 89.48471667930556, 89.4847374433333, 89.4846957733333, 60, 7055.892634503333, 7056.2281127, 7055.5579423, 60, 70.93154390838889, 70.9371352116667, 70.925965705, 60, , , , , , , , , 112.25961303710938, 113.13, 111.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 193824.920049917, 193856.99, 193756.98, 601, 0.6386666666666782, 0.7, 0.6, 1200, 265.5785827636719, 265.6, 265.53, 600, 265.5785827636719, 265.6, 265.53, 600, 0.0, 0.0, 0.0, 600, -0.008766666666666626, 0.01, -0.02, 600, 1.5834333333333352, 2.0, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.084070243334, 8929.085449, 8929.082686, 600, 89.48473450405555, 89.4847574833333, 89.4847114333333, 600, 7056.081226268342, 7056.411134, 7055.749533, 600, 70.93468710447222, 70.9401855666667, 70.9291588833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6300000000000376, 2.2, 1.4, 1200, 0.7644166666666602, 0.77, 0.75, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.07409999999999962, -0.07, -0.09, 600, -0.00013333333333333358, 0.04, -0.04, 600, 0.10750000000000007, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.519999999999971, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0018333333333333342, 0.04, -0.04, 600, 0.39887999999999996, 0.418, 0.3578, 60, , , , , , , , , , , , , , , , , 0.738725, 0.7741, 0.6626, 60, -0.17966666666666647, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528913793103447, 2.5538, 2.55208, 58, 31.5973275862069, 31.599, 31.5951, 58, 1438.9762413793103, 1439.029, 1438.93, 58, -1.1940965517241384, -1.1833, -1.2036, 58
2018-08-30 19:40:00, 4324.5275, 4326.35, 4322.6, 4, 4332.5125, 4334.33, 4330.58, 4, 7.985, 8.0, 7.98, 4, 9.639891666666665, 9.662, 9.624, 120, 1485.267625, 1485.291, 1485.222, 120, 992.8960000000001, 992.94, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.46749999999999986, 0.47, 0.44, 60, -3.466666666666667, -3.4, -3.5, 12, -3.511999999999999, -3.51, -3.53, 50, -3.356666666666665, -3.3, -3.4, 30, 91.32000000000001, 91.4, 91.2, 30, 1049.0, 1049.0, 1049.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1131.5, 1181.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.568708699034588, -4.50945381205344, -4.61208632593235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.1531421458733205, 0.1547, 0.151551, 521, 5.137000000000008, 5.137, 5.137, 521, -23.31969289827267, -22.1, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7337508130131, 995.781572051529, 995.630586899576, 12, 995.0, 995.0, 995.0, 60, 92.05833333333334, 92.7, 91.3, 12, -3.3771666666666658, -3.36, -3.39, 60, -3.464516129032259, -3.4, -3.5, 31, 92.45806451612899, 92.7, 92.2, 31, , , , , 338.8428649902344, 349.0, 330.3, 600, 158.85113525390625, 169.0, 150.3, 599, 8.619699499165277, 12.3, 6.5, 599, 352.2710266113281, 349.0, 3.4, 288, 172.27101135253906, 199.3, 150.5, 288, 1.4092910289764404, 1.69448137283325, 1.17176616191864, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 18.1546688079834, 19.30000000000001, 15.900000000000006, 11, 327.20001220703125, 327.2, 327.2, 11, 328.18182373046875, 328.4, 327.6, 11, 258.2097473144531, 285.937616725973, 235.94773975176, 288, 78.20975494384766, 105.937616725973, 55.9477397517597, 288, 267.5518493652344, 267.834869384766, 267.295257568359, 11, 287.4364929199219, 287.43650658492, 287.43650658492, 11, 284.7304992675781, 285.937616725973, 282.383539776122, 11, 232.56329345703125, 232.5632996947294, 232.5632996947294, 11, 233.7146759033203, 233.9482385799622, 233.091830289428, 11, 11.255014419555664, 19.8, 3.4, 598, 191.25502014160156, 199.8, 183.4, 598, 8.592976588628753, 10.9, 6.9, 598, 9.12638888888889, 12.3, 7.4, 288, 9.967708007629177, 9.98259361997228, 9.95771765522027, 11, 9.12294507575757, 11.9, 7.94, 288, 12.830000000000002, 12.83, 12.83, 11, 13.099999999999996, 13.1, 13.1, 11, 12.263636363636362, 12.3, 12.2, 11, 7.200000000000002, 7.2, 7.2, 11, 8.931099563023913, 12.1204906511049, 7.20326167339298, 288, 9.77083094623024, 9.78515479051686, 9.76278110881155, 11, 8.927437454396326, 11.7186046781984, 7.74498566780651, 288, 12.6287005005489, 12.6287005005489, 12.6287005005489, 11, 12.902296121095798, 12.9022961210958, 12.9022961210958, 11, 12.075016969371553, 12.1204906511049, 11.9954380263382, 11, 7.00562744893044, 7.00562744893044, 7.00562744893044, 11, , , , , , , , , 112.66238403320312, 113.696, 111.41, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 266.1000061035156, 266.1, 266.1, 538, 8929.08044494, 8929.0817028, 8929.0791929, 60, 89.48467408233334, 89.4846950466667, 89.484653215, 60, 7056.5753325883325, 7056.9108484, 7056.2393384, 60, 70.94292220980556, 70.94851414, 70.9373223066667, 60, , , , , , , , , 112.45805358886719, 112.96, 111.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 193924.98666110224, 193956.89, 193857.09, 599, 0.6488888888888975, 0.8, 0.6, 900, 265.55987548828125, 265.6, 265.53, 600, 265.55987548828125, 265.6, 265.53, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, 1.5984833333333412, 2.09, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.081546033329, 8929.082682, 8929.080259, 600, 89.48469243388884, 89.4847113666667, 89.4846709833333, 600, 7056.758088620006, 7057.089615, 7056.412268, 600, 70.9459681436666, 70.9514935833333, 70.9402044666667, 600, , , , , 10.95, 12.0, 9.0, 600, 1.6040000000000014, 2.0, 1.4, 900, 0.7690833333333266, 0.77, 0.76, 600, 4.9999999999999894e-05, 0.03, -0.04, 600, -0.08993333333333464, -0.08, -0.1, 600, -0.0008666666666666667, 0.04, -0.04, 600, -0.013499999999999996, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5040000000000207, 1.9, 1.3, 900, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.3994633333333332, 0.407, 0.3875, 60, , , , , , , , , , , , , , , , , 0.7398150000000001, 0.7538, 0.7176, 60, -0.24066666666666647, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532232758620697, 2.55491, 2.55213, 58, 31.598470689655166, 31.6022, 31.5965, 58, 1438.9929310344821, 1439.091, 1438.929, 58, -1.1909034482758623, -1.1709, -1.204, 58
2018-08-30 19:41:00, 4376.860000000001, 4584.29, 4323.27, 5, 4384.839999999999, 4592.27, 4331.25, 5, 7.980000000000001, 7.98, 7.98, 5, 9.665933884297507, 9.677, 9.649, 121, 1485.305991735538, 1485.355, 1485.271, 121, 992.9019999999999, 992.95, 992.78, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5129999999999995, -3.5, -3.53, 50, -3.3733333333333326, -3.3, -3.4, 30, 91.43666666666671, 91.6, 91.3, 30, 918.5, 1017.0, 820.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.561463415071459, -4.46765979440971, -4.61208632593235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666655, -1.47, -1.5, 60, 0.14996318269230766, 0.151695, 0.147232, 520, 5.136676923076931, 5.137, 5.116, 520, -23.283692307692426, -19.19, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7375583789044, 995.781015629076, 995.630586666527, 12, 995.0, 995.0, 995.0, 60, 91.64999999999999, 92.3, 91.3, 12, -3.3703333333333365, -3.36, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 29, 92.32068965517242, 92.5, 92.2, 29, , , , , 338.19549560546875, 345.4, 331.0, 599, 158.18833923339844, 165.39999999999998, 151.0, 600, 9.091333333333328, 12.0, 6.9, 600, 357.7423095703125, 344.6, 2.6, 288, 177.7423095703125, 195.4, 151.2, 288, 1.3322465419769287, 1.5374481678009, 1.03442215919495, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 329.6250305175781, 330.5, 328.4, 12, 263.8028564453125, 281.865163764607, 236.802814948763, 288, 83.80284881591797, 101.865163764607, 56.8028149487626, 288, 267.4809265136719, 267.694458007812, 267.212280273438, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 285.9376220703125, 285.937616725973, 285.937616725973, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 235.28126525878906, 235.94773975176, 233.9482385799622, 12, 10.104119300842285, 18.8, 2.6, 600, 190.1041259765625, 198.8, 182.6, 600, 9.545833333333341, 11.9, 7.6, 600, 9.828124999999998, 11.9, 8.0, 288, 9.962344985812054, 9.97388292344996, 9.94764216366159, 12, 9.792453601761562, 11.72, 8.14, 289, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 12.299999999999999, 12.3, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.630868720421946, 11.7181934512277, 7.80133053824782, 288, 9.765131604179729, 9.77617662194725, 9.74613133557767, 12, 9.595395148866219, 11.517358738763, 7.94518614173555, 289, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 12.1204906511049, 12.1204906511049, 12.1204906511049, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, , , , , , , , , 112.76384735107422, 113.807, 111.699, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 266.1000061035156, 266.1, 266.1, 541, 8929.077882883334, 8929.0791498, 8929.0766186, 60, 89.48463138138888, 89.4846524966667, 89.48461031, 60, 7057.255970073332, 7057.5890046, 7056.9221742, 60, 70.95426616788887, 70.9598167433333, 70.9487029033333, 60, , , , , , , , , 112.59795379638672, 112.97, 112.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 194024.92677204698, 194056.99, 193956.99, 601, 0.7029950083194714, 0.8, 0.6, 1202, 265.572998046875, 265.61, 265.54, 601, 265.57293701171875, 265.61, 265.54, 600, 0.0, 0.0, 0.0, 601, -0.003799999999999992, -0.0, -0.01, 600, 1.7558901830282874, 2.14, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.078999813648, 8929.080255, 8929.077677, 601, 89.48464999689402, 89.4846709166667, 89.48462795, 601, 7057.438034309484, 7057.77704, 7057.09075, 601, 70.9573005718248, 70.9629506666667, 70.9515125, 601, , , , , 11.667221297836939, 12.0, 11.0, 601, 1.8191347753743972, 2.0, 1.5, 1202, 0.7693499999999934, 0.77, 0.76, 600, 0.0008000000000000004, 0.03, -0.03, 600, -0.09026622296173178, -0.09, -0.1, 601, -8.333333333333355e-05, 0.04, -0.04, 600, 0.03577371048252913, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7059900166389332, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.3980183333333333, 0.4083, 0.3918, 60, , , , , , , , , , , , , , , , , 0.737128333333333, 0.7562, 0.7256, 60, -0.24016666666666692, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553752807017544, 2.55548, 2.55267, 57, 31.597922807017543, 31.601, 31.5957, 57, 1439.0271578947372, 1439.128, 1438.964, 57, -1.1835754385964916, -1.1629, -1.1967, 57
2018-08-30 19:42:00, 4398.23, 4524.21, 4325.63, 4, 4406.22, 4532.2, 4333.62, 4, 7.99, 7.99, 7.99, 4, 9.680966666666677, 9.688, 9.669, 120, 1485.3639666666652, 1485.408, 1485.306, 120, 992.9315000000003, 992.99, 992.86, 60, 2.0, 2.0, 2.0, 60, 0.45749999999999963, 0.47, 0.44, 60, -3.399999999999999, -3.4, -3.4, 12, -3.506799999999999, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 91.26333333333334, 91.4, 91.2, 30, 902.0, 984.0, 820.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 4.5, 6.0, 3.0, 2, 1968.0, 2854.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46170283491998, -4.42460346115638, -4.49643328173579, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.1474651017274473, 0.148396, 0.144739, 521, 5.13695969289828, 5.137, 5.116, 521, -23.302092130518353, -20.02, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7709867622558, 995.821129754489, 995.710815080226, 12, 995.0, 995.0, 995.0, 60, 92.34166666666665, 92.6, 92.1, 12, -3.33866666666667, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.34333333333332, 92.6, 92.1, 30, , , , , 336.7980651855469, 346.0, 328.4, 600, 156.79808044433594, 166.0, 148.39999999999998, 600, 9.25183333333332, 12.0, 6.6, 600, 2.4835715293884277, 338.7, 2.3, 288, 182.4835662841797, 192.7, 149.5, 288, 0.9545609354972839, 1.15059387683868, 0.763583362102509, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 17.783464431762695, 19.30000000000001, 15.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 330.3333435058594, 330.5, 329.5, 12, 268.6758728027344, 279.218717168567, 235.082993954994, 288, 88.67587280273438, 99.2187171685671, 55.0829939549941, 288, 267.06890869140625, 267.265258789062, 266.866943359375, 12, 287.4364929199219, 287.43650658492, 287.43650658492, 12, 284.35699462890625, 285.937616725973, 281.865163764607, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 235.80361938476562, 235.94773975176, 235.0829939549941, 12, 7.69317626953125, 12.7, 2.3, 601, 187.69317626953125, 192.7, 182.3, 601, 10.79367720465889, 13.0, 8.3, 601, 10.910416666666668, 13.0, 8.3, 288, 10.030564199216256, 10.0772884882108, 9.9737170596394, 12, 10.9434114665822, 12.73, 8.67, 287, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 12.691666666666668, 13.0, 12.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.709563072022945, 12.7980996333711, 8.09643726809, 288, 9.833271318069578, 9.88122648116471, 9.77619148996513, 12, 10.742560383585504, 12.5254744440745, 8.46640138605485, 287, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 12.49545434862304, 12.7980996333711, 12.1204906511049, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, , , , , , , , , 112.8040542602539, 114.088, 111.372, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 266.1329650878906, 266.2, 266.1, 540, 8929.07530092, 8929.0765752, 8929.0740193, 60, 89.48458834866665, 89.4846095866667, 89.4845669883333, 60, 7057.934199943334, 7058.2689989, 7057.6001361, 60, 70.96556999905556, 70.9711499816667, 70.9600022683333, 60, , , , , , , , , 112.56444549560547, 113.07, 112.12, 598, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 194124.98666110224, 194156.89, 194057.09, 599, 0.737735849056601, 0.8, 0.6, 742, 265.60443115234375, 265.63, 265.58, 598, 265.60443115234375, 265.63, 265.58, 599, 0.0, 0.0, 0.0, 598, -0.0013188647746243747, 0.0, -0.01, 599, 1.9183639398998389, 2.24, 1.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.076393792975, 8929.07768, 8929.075088, 599, 89.48460656321646, 89.484628, 89.4845848, 599, 7058.125267141904, 7058.461412, 7057.778176, 599, 70.96875445236503, 70.9743568666667, 70.9629696, 599, , , , , 10.357262103505843, 12.0, 9.0, 599, 1.9506738544474191, 2.3, 1.6, 742, 0.7619866444073407, 0.77, 0.76, 599, 0.00046744574290484147, 0.05, -0.04, 599, -0.08140468227424633, -0.08, -0.09, 598, 0.0004507512520868112, 0.04, -0.04, 599, -0.052508361204013344, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 598, 1.796495956873318, 2.1, 1.5, 742, 0.0, -0.0, -0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.39995166666666665, 0.4098, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7407066666666667, 0.7589, 0.7232, 60, -0.2061666666666665, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567775862068967, 2.56243, 2.5529, 58, 31.6014948275862, 31.6076, 31.597, 58, 1439.2012413793104, 1439.528, 1438.974, 58, -1.1480310344827585, -1.0811, -1.1947, 58
2018-08-30 19:43:00, 4339.7699999999995, 4429.6, 4322.54, 7, 4347.755714285714, 4437.59, 4330.53, 7, 7.985714285714286, 7.99, 7.98, 7, 9.667708333333326, 9.67, 9.665, 120, 1485.454475000001, 1485.523, 1485.37, 120, 992.9701666666671, 993.0, 992.94, 60, 2.0, 2.0, 2.0, 60, 0.4749999999999998, 0.53, 0.47, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5085999999999986, -3.5, -3.51, 50, -3.3571428571428568, -3.3, -3.4, 28, 91.32142857142857, 91.4, 91.2, 28, 1033.0, 1049.0, 1017.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 4.0, 6.0, 2.0, 2, 1968.0, 2854.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.551903770238289, -4.42460346115638, -4.61208632593235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.14680124904214573, 0.147053, 0.146512, 522, 5.136798850574721, 5.137, 5.116, 522, -23.335574712643798, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8119366016354, 995.831158257841, 995.791043536407, 12, 995.0, 995.0, 995.0, 60, 91.71666666666665, 92.6, 91.3, 12, -3.340500000000003, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.25999999999998, 92.6, 92.0, 30, , , , , 340.159423828125, 347.6, 331.9, 600, 160.15943908691406, 167.60000000000002, 151.89999999999998, 600, 8.308666666666666, 11.4, 5.9, 600, 3.2483408451080322, 345.4, 3.1, 288, 183.2483367919922, 202.3, 151.89999999999998, 288, 0.8327112793922424, 0.974351823329926, 0.614699423313141, 12, 21.800012588500977, 22.30000000000001, 20.80000000000001, 12, 19.851511001586914, 22.30000000000001, 14.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 329.5, 329.5, 329.5, 12, 269.533935546875, 288.972791829389, 237.474466470584, 288, 89.53394317626953, 108.972791829389, 57.4744664705843, 288, 266.9584045410156, 267.105255126953, 266.734710693359, 12, 288.434814453125, 288.972791829389, 287.43650658492, 12, 286.44830322265625, 288.972791829389, 281.285766763403, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 235.08299255371094, 235.0829939549941, 235.0829939549941, 12, 11.378589630126953, 22.5, 3.1, 600, 191.3785858154297, 202.5, 183.1, 600, 9.205499999999999, 11.6, 7.3, 600, 9.35798611111111, 11.6, 7.4, 288, 10.046639725304601, 10.0866551126516, 10.0045407279029, 12, 9.354875747090293, 11.07, 8.05, 289, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 13.0, 13.0, 13.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.158925176668653, 11.3985701168768, 7.20306345553253, 288, 9.847573200374896, 9.88858871865411, 9.8053789272205, 12, 9.155787914193318, 10.8798776924816, 7.84981395710794, 289, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 12.798099633371097, 12.7980996333711, 12.7980996333711, 12, 7.00562744893044, 7.00562744893044, 7.00562744893044, 12, 1.285, 1.285, 1.285, 1, , , , , 113.2649154663086, 114.128, 111.872, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 266.1985168457031, 266.2, 266.1, 540, 8929.072687173331, 8929.0739755, 8929.0713979, 60, 89.48454478622219, 89.4845662583333, 89.4845232983333, 60, 7058.614494866666, 7058.9473041, 7058.2804591, 60, 70.97690824777779, 70.9824550683333, 70.971340985, 60, , , , , , , , , 113.0975341796875, 113.55, 112.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 194224.87333333373, 194256.89, 194156.99, 600, 0.7463917525773318, 0.8, 0.6, 776, 265.6131896972656, 265.65, 265.57, 601, 265.6131896972656, 265.65, 265.57, 601, 0.0, 0.0, 0.0, 601, -0.005516666666666622, -0.0, -0.01, 600, 2.177966666666661, 2.33, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.073755954993, 8929.075083, 8929.072438, 600, 89.48456259924994, 89.4845847166667, 89.4845406333333, 600, 7058.795558348331, 7059.129346, 7058.462558, 600, 70.97992597247216, 70.9854891, 70.9743759666667, 600, , , , , 10.356666666666667, 12.0, 9.0, 600, 1.8958762886598017, 2.1, 1.5, 776, 0.7621963394342693, 0.77, 0.76, 601, -3.333333333333336e-05, 0.04, -0.05, 600, -0.07999999999999889, -0.08, -0.08, 601, -4.999999999999973e-05, 0.03, -0.04, 600, 0.02013311148086522, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.7623711340206163, 1.9, 1.4, 776, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.05, -0.04, 600, 0.4006216666666669, 0.4132, 0.3895, 60, , , , , , , , , , , , , , , , , 0.7419499999999998, 0.7652, 0.7213, 60, -0.09416666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558966551724137, 2.56497, 2.55432, 58, 31.600289655172414, 31.6092, 31.5968, 58, 1439.3388965517247, 1439.684, 1439.065, 58, -1.1187517241379312, -1.0481, -1.176, 58
2018-08-30 19:44:00, 4340.243333333334, 4424.77, 4313.07, 6, 4348.23, 4432.76, 4321.05, 6, 7.986666666666667, 7.99, 7.98, 6, 9.672525000000011, 9.681, 9.666, 120, 1485.4933083333335, 1485.538, 1485.39, 120, 992.978666666667, 993.02, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.507599999999999, -3.5, -3.51, 50, -3.366666666666667, -3.3, -3.4, 30, 91.15999999999995, 91.3, 91.0, 30, 1033.0, 1049.0, 1017.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.572254852650185, -4.46765979440971, -4.64114052213461, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.1465589195402299, 0.147102, 0.146257, 522, 5.136756704980851, 5.137, 5.073, 522, -23.3259961685825, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.1166666666667, 993.0, 992.0, 60, 995.8194577301894, 995.851214931406, 995.801072010592, 12, 995.0, 995.0, 995.0, 60, 91.63333333333334, 92.5, 91.1, 12, -3.3595000000000037, -3.34, -3.37, 60, -3.413333333333334, -3.4, -3.5, 30, 92.23000000000002, 92.5, 92.1, 30, , , , , 339.15948486328125, 346.8, 327.2, 600, 159.15948486328125, 166.79999999999995, 147.2, 600, 8.23216666666667, 10.2, 6.5, 600, 5.318996429443359, 342.5, 4.6, 289, 185.31900024414062, 199.0, 147.2, 289, 0.5748292207717896, 0.665495216846466, 0.36576521396637, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 328.1582946777344, 329.5, 327.2, 12, 271.6550598144531, 285.665441759445, 232.719973694941, 289, 91.6550521850586, 105.665441759445, 52.7199736949406, 289, 266.7054443359375, 266.790283203125, 266.523376464844, 12, 288.9727783203125, 288.972791829389, 288.972791829389, 12, 288.9727783203125, 288.972791829389, 288.972791829389, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 233.7045440673828, 235.0829939549941, 232.719973694941, 12, 10.853333473205566, 19.3, 4.6, 599, 190.85333251953125, 199.3, 184.6, 599, 9.113689482470772, 10.8, 7.6, 599, 9.214186851211078, 10.8, 7.8, 289, 9.946035565432396, 10.0006585788561, 9.86194107452339, 12, 9.232149621212118, 10.4, 8.06, 288, 12.830000000000004, 12.83, 12.83, 12, 13.099999999999996, 13.1, 13.1, 12, 12.299999999999997, 13.0, 11.6, 12, 7.366666666666668, 7.4, 7.2, 12, 9.014806237443013, 10.5964868682411, 7.59709251738428, 289, 9.745678971893932, 9.80642026920392, 9.65995326427835, 12, 9.03270127140091, 10.1987784946461, 7.86112069478092, 288, 12.6287005005489, 12.6287005005489, 12.6287005005489, 12, 12.902296121095796, 12.9022961210958, 12.9022961210958, 12, 12.098334875123951, 12.7980996333711, 11.3985701168768, 12, 7.186610454982355, 7.20306345553253, 7.00562744893044, 12, , , , , , , , , 113.85445404052734, 115.041, 112.493, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.07003677, 8929.0713537, 8929.0687151, 60, 89.48450061283332, 89.4845225616667, 89.484478585, 60, 7059.290869721666, 7059.6218804, 7058.9585897, 60, 70.98818116202779, 70.9936980066667, 70.9826431616667, 60, , , , , , , , , 113.57884979248047, 114.02, 112.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 194324.88081666667, 194356.9, 194256.99, 600, 0.7196666666666617, 0.8, 0.7, 1200, 265.6016540527344, 265.63, 265.57, 600, 265.6016540527344, 265.63, 265.57, 599, 0.0, 0.0, 0.0, 599, -0.0014333333333333342, -0.0, -0.01, 600, 1.580699999999992, 1.89, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.07107720168, 8929.072434, 8929.069758, 600, 89.4845179533611, 89.4845405666667, 89.4844959666667, 600, 7059.468002418331, 7059.808633, 7059.130484, 600, 70.991133373639, 70.99681055, 70.9855080666667, 600, , , , , 11.736666666666666, 12.0, 10.0, 600, 1.8106666666666593, 2.3, 1.6, 1200, 0.7624207011686103, 0.77, 0.76, 599, -0.00019999999999999998, 0.04, -0.03, 600, -0.0796327212020023, -0.07, -0.08, 599, 0.00023333333333333344, 0.04, -0.04, 600, -0.05383333333333333, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6506666666666612, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001050000000000001, 0.06, -0.04, 600, 0.39966166666666675, 0.4079, 0.392, 60, , , , , , , , , , , , , , , , , 0.7401800000000003, 0.7554, 0.726, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536567241379307, 2.55668, 2.55209, 58, 31.598887931034486, 31.6041, 31.596, 58, 1439.0182931034483, 1439.191, 1438.926, 58, -1.1857051724137926, -1.1506, -1.2048, 58
2018-08-30 19:45:00, 4325.5125, 4327.03, 4323.0, 4, 4333.4974999999995, 4335.02, 4330.99, 4, 7.985000000000001, 7.99, 7.98, 4, 9.680624999999997, 9.687, 9.668, 120, 1485.4426416666672, 1485.501, 1485.393, 120, 992.9643333333333, 992.99, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.5358333333333328, 0.54, 0.53, 60, -3.416666666666666, -3.4, -3.5, 12, -3.4905999999999984, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 29, 91.41724137931037, 91.6, 91.3, 29, 1017.0, 1017.0, 1017.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.481801115569598, -4.43894175710795, -4.53809326696165, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.14842646551724117, 0.150238, 0.147022, 522, 5.13663601532568, 5.137, 5.073, 522, -23.322107279693608, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8045534991953, 995.831713692118, 995.770985673321, 12, 995.0, 995.0, 995.0, 60, 92.31666666666666, 92.5, 92.1, 12, -3.3623333333333374, -3.36, -3.37, 60, -3.410000000000002, -3.4, -3.5, 30, 92.29666666666662, 92.5, 92.1, 30, , , , , 338.4816589355469, 346.5, 327.2, 601, 158.48167419433594, 166.5, 147.2, 601, 8.820632279534104, 11.4, 6.9, 601, 1.2561014890670776, 360.0, 1.1, 288, 181.256103515625, 203.5, 151.89999999999998, 288, 0.21117772161960602, 0.411388278007507, 0.00409631570801139, 11, 22.62726402282715, 23.5, 22.30000000000001, 11, 22.081817626953125, 23.5, 20.80000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 327.20001220703125, 327.2, 327.2, 11, 267.4815979003906, 290.218475904428, 237.497239990197, 288, 87.4815902709961, 110.218475904428, 57.4972399901968, 288, 266.34136962890625, 266.576049804688, 266.129089355469, 11, 289.3125, 290.21847590442803, 288.972791829389, 11, 288.74993896484375, 290.218475904428, 287.42570756991, 11, 232.56329345703125, 232.5632996947294, 232.5632996947294, 11, 232.719970703125, 232.719973694941, 232.719973694941, 11, 12.217673301696777, 360.0, 1.1, 601, 192.21766662597656, 203.5, 180.0, 601, 9.749417637271211, 12.1, 7.3, 601, 9.996180555555547, 12.1, 7.5, 288, 9.796454498991503, 9.83094248094248, 9.78103986135182, 11, 9.97273674242424, 11.48, 7.72, 288, 12.766363636363637, 12.83, 12.73, 11, 13.036363636363637, 13.1, 13.0, 11, 11.845454545454544, 12.1, 11.4, 11, 7.4, 7.4, 7.4, 11, 9.799700545262093, 11.9090177322415, 7.30482453537147, 288, 9.596336723289165, 9.62847102047527, 9.58057650272769, 11, 9.77630150959661, 11.284128323, 7.52346165147548, 288, 12.563011191883374, 12.6287005005489, 12.5254744440745, 11, 12.836102086000515, 12.9022961210958, 12.7980996333711, 11, 11.657588691067645, 11.9090177322415, 11.2167290514469, 11, 7.20306345553253, 7.20306345553253, 7.20306345553253, 11, , , , , , , , , 113.94512939453125, 115.638, 112.667, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.067360248337, 8929.0686689, 8929.0660615, 60, 89.48445600413888, 89.484477815, 89.4844343583333, 60, 7077.96415057, 7100.2951489, 7059.6329479, 60, 70.9994025095, 71.0049191483333, 70.993882465, 60, , , , , , , , , 113.68953704833984, 114.51, 112.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 194425.003327787, 194457.0, 194357.0, 601, 0.7850000000000052, 0.8, 0.7, 400, 265.5722351074219, 265.6, 265.55, 600, 265.572265625, 265.6, 265.55, 601, 0.0, 0.0, 0.0, 601, -0.001647254575707156, -0.0, -0.01, 601, 1.0284666666666615, 1.26, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.068476398326, 8929.069753, 8929.06722, 600, 89.48447460663884, 89.4844958833333, 89.4844536666667, 600, 7088.881558639997, 7100.485526, 7059.809759, 600, 71.00247042177776, 71.0080921, 70.9968293166667, 600, , , , , 9.663333333333334, 12.0, 9.0, 600, 2.0709999999999935, 2.3, 1.8, 400, 0.7656905158069809, 0.77, 0.76, 601, -5.772790269473568e-21, 0.04, -0.04, 601, -0.07590682196339392, -0.07, -0.08, 601, 0.0006489184692179696, 0.04, -0.04, 601, -0.04199999999999998, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.946000000000009, 2.2, 1.6, 400, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.04, -0.04, 601, 0.3979499999999999, 0.4069, 0.3888, 60, , , , , , , , , , , , , , , , , 0.7370066666666666, 0.7535, 0.7201, 60, -0.21050000000000005, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555414035087719, 2.55903, 2.55342, 57, 31.599424561403506, 31.6051, 31.5956, 57, 1439.1242631578943, 1439.341, 1439.006, 57, -1.1636070175438598, -1.1186, -1.188, 57
2018-08-30 19:46:00, 4325.48, 4326.94, 4324.0, 4, 4333.46, 4334.91, 4331.98, 4, 7.98, 7.99, 7.97, 4, 9.677666666666665, 9.685, 9.67, 120, 1485.4742916666664, 1485.51, 1485.443, 120, 992.9923333333332, 993.03, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.5391666666666662, 0.54, 0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4803999999999977, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.1866666666666, 91.3, 91.1, 30, 1016.5, 1049.0, 984.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 4.0, 6.0, 2.0, 2, 1968.0, 2854.0, 1082.0, 2, 7.0, 8.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.472462309250564, -4.4532938587401, -4.49643328173579, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.1516242015355086, 0.152888, 0.150171, 521, 5.136838771593098, 5.137, 5.116, 521, -23.316506717850405, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.45, 993.0, 992.0, 60, 995.8336642657672, 995.871271547686, 995.791042787401, 12, 995.0, 995.0, 995.0, 60, 92.26666666666665, 92.4, 92.1, 12, -3.3401666666666694, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.27000000000004, 92.4, 92.0, 30, , , , , 339.40380859375, 347.0, 327.4, 599, 159.40380859375, 167.0, 147.39999999999998, 599, 8.218030050083483, 10.7, 6.2, 599, 4.745691776275635, 347.0, 2.0, 288, 184.74569702148438, 200.8, 154.39999999999998, 288, 0.5067769289016724, 0.730412006378174, 0.302816033363342, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 327.20001220703125, 327.2, 327.2, 12, 329.54998779296875, 331.9, 327.2, 12, 271.0574035644531, 287.501118117631, 239.995982458197, 288, 91.05740356445312, 107.501118117631, 59.9959824581965, 288, 266.6676940917969, 266.881164550781, 266.439270019531, 12, 290.2184753417969, 290.21847590442803, 290.21847590442803, 12, 290.2184753417969, 290.218475904428, 290.218475904428, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 235.10861206054688, 237.497239990197, 232.719973694941, 12, 10.15927505493164, 22.5, 1.7, 600, 190.15927124023438, 202.5, 181.7, 600, 9.239499999999996, 11.6, 7.3, 600, 9.323611111111113, 11.6, 7.3, 288, 9.752546788733833, 9.79906315058987, 9.6916522341531, 12, 9.325211489898988, 11.31, 7.76, 288, 12.730000000000002, 12.73, 12.73, 12, 13.0, 13.0, 13.0, 12, 12.099999999999996, 12.1, 12.1, 12, 7.349999999999999, 7.4, 7.3, 12, 9.125025519262154, 11.3969410767109, 7.10829390381232, 288, 9.552805204649973, 9.60011290137194, 9.49161045609188, 12, 9.126620989963897, 11.107873708178, 7.56587427232543, 288, 12.525474444074503, 12.5254744440745, 12.5254744440745, 12, 12.798099633371097, 12.7980996333711, 12.7980996333711, 12, 11.909017732241496, 11.9090177322415, 11.9090177322415, 12, 7.155678679672426, 7.20306345553253, 7.10829390381232, 12, , , , , , , , , 114.2083969116211, 115.391, 113.121, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.064721638333, 8929.0660173, 8929.0634256, 60, 89.48441202730555, 89.4844336216667, 89.4843904266667, 60, 7100.633313856667, 7100.9571844, 7100.3064099, 60, 71.01055523094446, 71.0159530733333, 71.0051068316667, 60, , , , , , , , , 114.047607421875, 114.51, 113.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 194525.11666666667, 194557.0, 194457.1, 600, 0.7044715447154459, 0.8, 0.6, 984, 265.58740234375, 265.62, 265.56, 600, 265.58740234375, 265.62, 265.56, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, 0.9238602329450911, 1.54, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.065918880206, 8929.067216, 8929.064659, 601, 89.48443198133664, 89.4844536, 89.4844109833333, 601, 7100.817822768723, 7101.146877, 7100.486646, 601, 71.01363037947863, 71.0191146166667, 71.0081107666667, 601, , , , , 11.32279534109817, 12.0, 9.0, 601, 1.7434959349593593, 2.2, 1.6, 984, 0.7699166666666609, 0.77, 0.76, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.057733333333333296, -0.05, -0.07, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.04266666666666667, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6292682926829076, 2.1, 1.5, 984, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.3954133333333333, 0.4031, 0.3869, 60, , , , , , , , , , , , , , , , , 0.7323083333333336, 0.7466, 0.7166, 60, -0.21349999999999997, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557183448275863, 2.55772, 2.55589, 58, 31.600798275862072, 31.6032, 31.5986, 58, 1439.2283793103447, 1439.261, 1439.143, 58, -1.1421534482758617, -1.1354, -1.1606, 58
2018-08-30 19:47:00, 4325.331666666666, 4327.12, 4324.21, 6, 4333.3150000000005, 4335.1, 4332.2, 6, 7.983333333333334, 7.99, 7.98, 6, 9.688033333333339, 9.692, 9.684, 120, 1485.4963416666667, 1485.547, 1485.446, 120, 993.0136666666665, 993.03, 992.99, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.484799999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.3206896551724, 91.6, 91.2, 29, 984.0, 984.0, 984.0, 4, 770.5, 787.0, 754.0, 4, 2771.5, 2788.0, 2755.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2854.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.442537835837044, -4.41027894261714, -4.46765979440971, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.15334216122840688, 0.153642, 0.152802, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.325239923224682, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.8333333333334, 993.0, 992.0, 60, 995.8553925946585, 995.871271244953, 995.841185463561, 12, 995.0, 995.0, 995.0, 60, 92.47500000000001, 92.7, 92.3, 12, -3.345333333333336, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.47, 92.7, 92.3, 30, , , , , 339.5157470703125, 348.4, 329.5, 601, 159.51576232910156, 168.39999999999998, 149.5, 601, 8.068053244592361, 10.4, 6.5, 601, 3.5466678142547607, 344.4, 1.7, 289, 183.54666137695312, 201.8, 151.89999999999998, 289, 0.6900342106819153, 0.790684282779694, 0.482261747121811, 12, 23.5, 23.5, 23.5, 12, 23.075021743774414, 23.5, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 331.8999938964844, 331.9, 331.9, 12, 269.841796875, 288.574566610985, 237.561259216378, 289, 89.84178924560547, 108.574566610985, 57.5612592163785, 289, 266.86090087890625, 266.962677001953, 266.673156738281, 12, 290.2184753417969, 290.21847590442803, 290.21847590442803, 12, 289.8075256347656, 290.21847590442803, 288.574566610985, 12, 232.56329345703125, 232.5632996947294, 232.5632996947294, 12, 237.5399169921875, 237.56125921637852, 237.497239990197, 12, 11.759096145629883, 23.3, 1.4, 599, 191.75909423828125, 203.3, 181.4, 599, 8.656761268781308, 11.5, 6.7, 599, 8.790657439446369, 11.5, 6.9, 289, 9.665584353778451, 9.70104058272632, 9.61139986139986, 12, 8.797467757156332, 11.38, 7.1, 289, 12.730000000000002, 12.73, 12.73, 12, 13.0, 13.0, 13.0, 12, 11.799999999999999, 12.1, 11.6, 12, 7.166666666666668, 7.3, 6.9, 12, 8.592823465177759, 11.2988856096202, 6.70189971524648, 289, 9.46806624123281, 9.50262311699522, 9.41404210829039, 12, 8.599690655334715, 11.1786918056151, 6.90084253960328, 289, 12.525474444074503, 12.5254744440745, 12.5254744440745, 12, 12.798099633371097, 12.7980996333711, 12.7980996333711, 12, 11.6049778065959, 11.9090177322415, 11.3969410767109, 12, 6.972829174290374, 7.10829390381232, 6.70189971524648, 12, , , , , , , , , 114.1351318359375, 114.993, 113.307, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 266.20001220703125, 266.2, 266.2, 539, 8929.062073701669, 8929.0633807, 8929.0607602, 60, 89.48436789502776, 89.4843896783333, 89.4843460033333, 60, 7101.2956715166665, 7101.625702, 7100.9681869, 60, 71.02159452527778, 71.0270950333333, 71.0161364483333, 60, , , , , , , , , 113.84579467773438, 114.44, 113.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 194625.11666666667, 194657.0, 194557.1, 600, 0.7238317757009445, 0.8, 0.6, 856, 265.60455322265625, 265.63, 265.57, 600, 265.60455322265625, 265.63, 265.57, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 1.5029382303839787, 1.71, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.063297075123, 8929.064655, 8929.061811, 599, 89.48438828458538, 89.4844109166667, 89.4843635166667, 599, 7101.475134565942, 7101.806752, 7101.147998, 599, 71.024585576099, 71.0301125333333, 71.0191333, 599, , , , , 10.642737896494157, 12.0, 9.0, 599, 1.8504672897196046, 2.2, 1.5, 856, 0.7699999999999944, 0.77, 0.77, 600, 0.0010833333333333337, 0.03, -0.03, 600, -0.05489999999999975, -0.05, -0.06, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.058833333333333356, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.717757009345811, 2.1, 1.4, 856, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.39801666666666685, 0.4051, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7371266666666667, 0.7502, 0.7229, 60, -0.2060000000000001, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557975689655172, 2.56127, 2.55661, 58, 31.601336206896548, 31.6061, 31.5981, 58, 1439.2751379310344, 1439.469, 1439.196, 58, -1.1324689655172413, -1.0925, -1.149, 58
2018-08-30 19:48:00, 4326.1775, 4327.3, 4324.2, 4, 4334.1575, 4335.28, 4332.18, 4, 7.98, 7.98, 7.98, 4, 9.695216666666665, 9.697, 9.692, 120, 1485.535258333333, 1485.564, 1485.5, 120, 993.0063333333331, 993.03, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.5358333333333328, 0.54, 0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4884, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.66999999999999, 91.8, 91.4, 30, 1000.5, 1017.0, 984.0, 4, 737.5, 754.0, 721.0, 4, 2755.0, 2755.0, 2755.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.47485547427722, -4.4532938587401, -4.49643328173579, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.1520628961538462, 0.153496, 0.150452, 520, 5.136473076923083, 5.137, 5.073, 520, -23.31882692307704, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.6333333333333, 993.0, 992.0, 60, 995.8478708007104, 995.871271022032, 995.821127877581, 12, 995.0, 995.0, 995.0, 60, 92.25000000000001, 92.4, 92.1, 12, -3.3398333333333383, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 29, 92.25172413793106, 92.4, 92.1, 29, , , , , 336.7499694824219, 345.2, 328.4, 598, 156.7499542236328, 165.20000000000005, 148.39999999999998, 598, 8.202675585284277, 10.8, 6.0, 598, 1.1946293115615845, 340.7, 4.9, 288, 181.1946258544922, 197.2, 148.39999999999998, 288, 0.7889469265937805, 1.0235720872879, 0.584654927253723, 12, 23.5, 23.5, 23.5, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 328.9831237792969, 331.9, 328.4, 12, 267.4366455078125, 283.805439843449, 233.948771196024, 288, 87.43663787841797, 103.805439843449, 53.9487711960237, 288, 266.9825134277344, 267.207702636719, 266.748168945312, 12, 290.2184753417969, 290.21847590442803, 290.218475904428, 12, 288.5745544433594, 288.574566610985, 288.574566610985, 12, 232.7069091796875, 232.719973694941, 232.5632996947294, 12, 234.55062866210938, 237.56125921637852, 233.948771196024, 12, 9.810750961303711, 17.2, 4.9, 601, 189.8107452392578, 197.2, 184.9, 601, 9.00432612312812, 10.7, 7.2, 601, 9.119444444444444, 10.8, 7.5, 288, 9.58884130631437, 9.62265001734305, 9.54094215448564, 12, 9.126442550505052, 10.12, 8.1, 288, 12.730000000000002, 12.73, 12.73, 12, 13.0, 13.0, 13.0, 12, 11.516666666666666, 11.6, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.920055845117638, 10.6210744385092, 7.29829933251047, 288, 9.38995041702534, 9.42496019896628, 9.34456582968846, 12, 8.927019436546503, 9.93123708275291, 7.90474850783626, 288, 12.525474444074503, 12.5254744440745, 12.5254744440745, 12, 12.798099633371097, 12.7980996333711, 12.7980996333711, 12, 11.307056898544426, 11.3969410767109, 11.2988856096202, 12, 6.7018997152464825, 6.70189971524648, 6.70189971524648, 12, , , , , 1.247, 1.247, 1.247, 1, 114.24723052978516, 115.98, 113.151, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 266.20001220703125, 266.2, 266.2, 541, 8929.059393233332, 8929.0607163, 8929.0580602, 60, 89.48432322055557, 89.4843452716667, 89.4843010033333, 60, 7101.969469730001, 7102.3015769, 7101.6368295, 60, 71.03282449550001, 71.038359615, 71.0272804916667, 60, , , , , , , , , 114.04434967041016, 114.55, 113.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 194725.1182833332, 194757.0, 194657.1, 600, 0.651000000000005, 0.8, 0.6, 1200, 265.5838928222656, 265.63, 265.56, 600, 265.5838928222656, 265.63, 265.56, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.0, -0.01, 600, 0.5544833333333341, 1.14, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.060481109995, 8929.061807, 8929.059223, 600, 89.48434135183327, 89.48436345, 89.4843203833333, 600, 7102.1486790133295, 7102.484788, 7101.807872, 600, 71.0358113168889, 71.0414131333333, 71.0301312, 600, , , , , 11.853333333333333, 12.0, 11.0, 600, 1.67166666666667, 2.0, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.05658333333333321, -0.05, -0.06, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.0613333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7006666666666596, 0.8, 0.7, 600, 1.5236666666666645, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.05, -0.04, 600, 0.4011483333333333, 0.409, 0.3948, 60, , , , , , , , , , , , , , , , , 0.7429166666666667, 0.7574, 0.7311, 60, -0.23949999999999988, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587963157894738, 2.56112, 2.55562, 57, 31.600950877192993, 31.6061, 31.5968, 57, 1439.326666666667, 1439.463, 1439.136, 57, -1.121552631578947, -1.0935, -1.1613, 57
2018-08-30 19:49:00, 4325.086666666667, 4326.27, 4324.12, 6, 4333.066666666667, 4334.25, 4332.1, 6, 7.980000000000001, 7.98, 7.98, 6, 9.698350000000003, 9.702, 9.696, 120, 1485.50905, 1485.538, 1485.483, 120, 993.0044999999994, 993.04, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.5366666666666661, 0.54, 0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4915999999999987, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.33793103448275, 91.6, 91.3, 29, 951.0, 951.0, 951.0, 4, 737.5, 754.0, 721.0, 4, 2771.5, 2788.0, 2755.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.419830915530354, -4.39596817331022, -4.43894175710795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.14860438697318015, 0.150492, 0.146809, 522, 5.136597701149435, 5.137, 5.116, 522, -23.307107279693604, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.6333333333333, 993.0, 992.0, 60, 995.8453633075363, 995.881299096607, 995.801070398727, 12, 995.0, 995.0, 995.0, 60, 92.63333333333334, 92.8, 92.5, 12, -3.3315000000000023, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.62333333333329, 92.8, 92.4, 30, , , , , 339.3832702636719, 346.0, 327.0, 601, 159.38327026367188, 166.0, 147.0, 601, 7.36222961730449, 9.1, 6.1, 601, 3.8791887760162354, 360.0, 1.1, 289, 183.8791961669922, 201.8, 155.5, 289, 1.541236162185669, 1.89705264568329, 0.991042733192444, 11, 23.499998092651367, 23.5, 23.5, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 328.3999938964844, 328.4, 328.4, 11, 270.1942138671875, 288.619209831025, 241.141430714519, 289, 90.19422149658203, 108.619209831025, 61.1414307145191, 289, 267.76214599609375, 268.109039306641, 267.174102783203, 11, 290.2184753417969, 290.218475904428, 290.218475904428, 11, 288.5948486328125, 288.619209831025, 288.574566610985, 11, 232.719970703125, 232.719973694941, 232.719973694941, 11, 233.9487762451172, 233.948771196024, 233.948771196024, 11, 12.192046165466309, 360.0, 1.1, 600, 192.19204711914062, 201.8, 180.0, 600, 7.931500000000001, 10.7, 5.9, 600, 8.141522491349482, 10.7, 6.4, 289, 9.455279229171206, 9.53610822060355, 9.37336108220604, 11, 8.118090594526578, 10.46, 6.67, 289, 12.730000000000002, 12.73, 12.73, 11, 13.0, 13.0, 13.0, 11, 10.927272727272724, 11.5, 10.8, 11, 6.718181818181819, 6.9, 6.4, 11, 7.942703024463476, 10.4936986799872, 6.2050762918745, 289, 9.256330968136517, 9.33911809368029, 9.17250660513177, 11, 7.919329991371795, 10.2550910940212, 6.47263497590814, 289, 12.525474444074503, 12.5254744440745, 12.5254744440745, 11, 12.798099633371097, 12.7980996333711, 12.7980996333711, 11, 10.744312833256652, 11.2988856096202, 10.6210744385092, 11, 6.520882981907195, 6.70189971524648, 6.2050762918745, 11, , , , , , , , , 114.1505355834961, 115.002, 113.151, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 266.20001220703125, 266.2, 266.2, 541, 8929.056670171669, 8929.0580152, 8929.0553253, 60, 89.48427783619445, 89.4843002533333, 89.4842554216667, 60, 7102.64341988, 7102.9729807, 7102.3128625, 60, 71.04405699800002, 71.0495496783333, 71.0385477083333, 60, , , , , , , , , 113.98069763183594, 114.4, 113.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 194825.07335559226, 194856.91, 194757.11, 599, 0.7096069868995595, 0.8, 0.6, 458, 265.6416931152344, 265.7, 265.57, 599, 265.6416931152344, 265.7, 265.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2704000000000022, 1.87, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.05784355167, 8929.059219, 8929.0565, 600, 89.48429739252786, 89.4843203166667, 89.484275, 600, 7102.8190310033315, 7103.148361, 7102.485918, 600, 71.0469838500555, 71.0524726833333, 71.0414319666667, 600, , , , , 10.213333333333333, 12.0, 9.0, 600, 1.7637554585152966, 2.0, 1.6, 458, 0.7698497495826323, 0.77, 0.76, 599, -0.001168614357262104, 0.04, -0.04, 599, -0.05702838063439061, -0.05, -0.06, 599, -0.00031719532554257135, 0.03, -0.04, 599, -0.0011686143572620911, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.64235807860263, 1.8, 1.5, 458, 0.0, 0.0, 0.0, 599, -3.3388981636060326e-05, 0.06, -0.04, 599, 0.40027333333333337, 0.4099, 0.3912, 60, , , , , , , , , , , , , , , , , 0.74131, 0.7592, 0.7246, 60, -0.21916666666666687, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609065517241385, 2.56695, 2.55679, 58, 31.603518965517242, 31.6105, 31.5966, 58, 1439.4474482758621, 1439.801, 1439.201, 58, -1.0968689655172412, -1.0238, -1.1487, 58
2018-08-30 19:50:00, 4324.6900000000005, 4325.63, 4323.77, 4, 4332.67, 4333.61, 4331.75, 4, 7.98, 7.98, 7.98, 4, 9.703650000000007, 9.707, 9.7, 120, 1485.5660500000006, 1485.603, 1485.515, 120, 992.9838333333336, 993.01, 992.94, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4907999999999997, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.7, 91.9, 91.3, 29, 951.0, 951.0, 951.0, 4, 688.0, 688.0, 688.0, 4, 2804.5, 2821.0, 2788.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.430578901609583, -4.42460346115638, -4.4532938587401, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.1458511113243762, 0.146826, 0.144841, 521, 5.136355086372367, 5.137, 5.116, 521, -23.303857965451176, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.3, 993.0, 992.0, 60, 995.8261414607218, 995.851213118107, 995.78101260715, 12, 995.0, 995.0, 995.0, 60, 92.55833333333334, 92.6, 92.4, 12, -3.3455000000000026, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.55999999999996, 92.6, 92.4, 30, , , , , 338.8546447753906, 350.4, 327.4, 600, 158.85464477539062, 170.39999999999998, 147.39999999999998, 600, 8.00883333333333, 10.7, 5.1, 600, 3.197154998779297, 342.3, 1.1, 289, 183.19715881347656, 196.4, 152.5, 289, 2.3829996585845947, 2.80307459831238, 1.59176993370056, 12, 23.5, 23.5, 23.5, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 330.6500244140625, 332.5, 328.4, 12, 269.4752502441406, 283.007464806286, 238.171439258999, 289, 89.47525024414062, 103.007464806286, 58.1714392589992, 289, 268.65057373046875, 269.045928955078, 267.794158935547, 12, 290.2184753417969, 290.218475904428, 290.218475904428, 12, 288.61920166015625, 288.619209831025, 288.619209831025, 12, 232.719970703125, 232.719973694941, 232.719973694941, 12, 236.40618896484375, 238.17143925899921, 233.948771196024, 12, 9.460101127624512, 360.0, 1.1, 599, 189.46009826660156, 198.5, 180.0, 599, 9.386310517529216, 11.4, 7.8, 599, 9.495847750865059, 11.4, 7.9, 289, 9.401550305208021, 9.41644736842108, 9.38015955601804, 12, 9.509918213274611, 10.96, 8.37, 289, 12.730000000000002, 12.73, 12.73, 12, 13.0, 13.0, 13.0, 12, 11.300000000000002, 11.4, 10.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.29593524611663, 11.1992084650811, 7.69979438533262, 289, 9.203731255586982, 9.21927040778387, 9.18276711689196, 12, 9.309791793398535, 10.7609237326688, 8.17276239557224, 289, 12.525474444074503, 12.5254744440745, 12.5254744440745, 12, 12.798099633371097, 12.7980996333711, 12.7980996333711, 12, 11.102852793985782, 11.1992084650811, 10.6210744385092, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, , , , , , , , , 114.36221313476562, 115.411, 113.141, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 266.20001220703125, 266.2, 266.2, 538, 8929.053946563336, 8929.0552831, 8929.0526125, 60, 89.48423244272222, 89.4842547183333, 89.4842102083333, 60, 7103.313200236665, 7103.6416534, 7102.9851537, 60, 71.05522000394444, 71.0606942233333, 71.0497525616667, 60, , , , , , , , , 114.26868438720703, 114.84, 113.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 194924.9599999996, 194956.91, 194857.01, 600, 0.6807162534435263, 0.8, 0.6, 726, 265.6746520996094, 265.73, 265.64, 601, 265.6746520996094, 265.73, 265.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7548833333333327, 2.08, 1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.055081019998, 8929.056496, 8929.053699, 600, 89.4842513503333, 89.4842749333333, 89.4842283166667, 600, 7103.477366379996, 7103.813341, 7103.149491, 600, 71.05795610633328, 71.0635556833333, 71.0524915166667, 600, , , , , 10.793333333333333, 12.0, 9.0, 600, 1.6807162534435278, 2.2, 1.5, 726, 0.7699999999999944, 0.77, 0.77, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.057321131447587055, -0.05, -0.06, 601, 0.001647254575707156, 0.04, -0.04, 601, 0.03211314475873544, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5247933884297535, 2.1, 1.4, 726, 0.0, -0.0, -0.0, 601, 0.0006655574043261237, 0.04, -0.05, 601, 0.3986966666666667, 0.4074, 0.3892, 60, , , , , , , , , , , , , , , , , 0.7383749999999999, 0.7545, 0.7209, 60, -0.24283333333333343, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560313793103448, 2.56299, 2.55851, 58, 31.602339655172415, 31.6075, 31.5986, 58, 1439.4149827586202, 1439.568, 1439.309, 58, -1.1033534482758618, -1.0718, -1.1252, 58
2018-08-30 19:51:00, 4365.0650000000005, 4403.89, 4326.24, 2, 4373.045, 4411.87, 4334.22, 2, 7.98, 7.98, 7.98, 2, 9.704308333333339, 9.709, 9.699, 120, 1485.5740749999998, 1485.629, 1485.515, 120, 992.9683333333334, 993.0, 992.94, 60, 2.0, 2.0, 2.0, 60, 0.4766666666666672, 0.5, 0.46, 60, -3.399999999999999, -3.4, -3.4, 12, -3.481799999999999, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.3034482758621, 91.5, 91.2, 29, 901.5, 918.0, 885.0, 4, 721.0, 721.0, 721.0, 4, 2771.5, 2788.0, 2755.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.458097509823749, -4.42460346115638, -4.49643328173579, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.14408939463601533, 0.145099, 0.143269, 522, 5.136235632183915, 5.137, 5.116, 522, -23.305574712643796, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0333333333333, 993.0, 992.0, 60, 995.80942676721, 995.841184081537, 995.781012295117, 12, 995.0, 995.0, 995.0, 60, 92.36666666666666, 92.6, 92.1, 12, -3.3351666666666717, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.36666666666666, 92.6, 92.0, 30, , , , , 339.9983825683594, 345.2, 329.7, 601, 159.99838256835938, 165.20000000000005, 149.7, 601, 8.561730449251252, 10.8, 7.1, 601, 351.5906982421875, 344.9, 5.7, 286, 171.59068298339844, 202.0, 149.89999999999998, 286, 2.390475034713745, 2.71614503860474, 2.07474374771118, 12, 23.5, 23.5, 23.5, 12, 21.94999885559082, 22.0, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 330.1166076660156, 332.5, 329.9, 12, 257.5955810546875, 288.695603668698, 235.519631582908, 286, 77.5955810546875, 108.695603668698, 55.5196315829083, 286, 268.6505432128906, 268.953216552734, 268.313568115234, 12, 290.2184753417969, 290.218475904428, 290.218475904428, 12, 288.676513671875, 288.695603668698, 288.619209831025, 12, 232.719970703125, 232.719973694941, 232.719973694941, 12, 235.7405548095703, 238.17143925899921, 235.5196315829083, 12, 14.39223861694336, 24.0, 5.4, 600, 194.39224243164062, 204.0, 185.4, 600, 8.379833333333334, 11.1, 7.2, 600, 8.91608391608391, 11.1, 7.8, 286, 9.389606559814021, 9.4260914760915, 9.34117850953209, 12, 8.929398162812793, 10.68, 7.99, 287, 12.730000000000002, 12.73, 12.73, 12, 13.0, 13.0, 13.0, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.722913702446888, 10.894935868414, 7.59554539404299, 286, 9.189938360904586, 9.22876806868751, 9.13690530646286, 12, 8.736303995254891, 10.4987585761152, 7.79607820478035, 287, 12.525474444074503, 12.5254744440745, 12.5254744440745, 12, 12.798099633371097, 12.7980996333711, 12.7980996333711, 12, 11.1992084650811, 11.1992084650811, 11.1992084650811, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, , , , , , , , , 114.55644989013672, 115.685, 113.577, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 266.20001220703125, 266.2, 266.2, 541, 8929.051224769997, 8929.0525668, 8929.0498784, 60, 89.48418707949996, 89.4842094466667, 89.48416464, 60, 7103.979885263334, 7104.3056315, 7103.6527871, 60, 71.06633142105555, 71.071760525, 71.060879785, 60, , , , , , , , , 114.44439697265625, 114.93, 114.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 195025.01332778664, 195057.01, 194957.01, 601, 0.7844961240310114, 0.8, 0.7, 516, 265.6933898925781, 265.73, 265.66, 600, 265.6933898925781, 265.73, 265.66, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, 2.119249999999998, 2.24, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.052271233333, 8929.053694, 8929.05088, 600, 89.4842045205556, 89.4842282333333, 89.4841813333333, 600, 7104.148881811672, 7104.48421, 7103.814461, 600, 71.06914803019453, 71.0747368333333, 71.06357435, 600, , , , , 9.875, 12.0, 9.0, 600, 1.996899224806214, 2.2, 1.7, 516, 0.7679833333333292, 0.77, 0.76, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.000816666666666667, 0.03, -0.04, 600, -0.01716666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7968992248061932, 2.0, 1.5, 516, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.39650833333333324, 0.4083, 0.3854, 60, , , , , , , , , , , , , , , , , 0.73434, 0.7563, 0.7137, 60, -0.2211666666666667, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555724137931026, 2.55937, 2.55357, 58, 31.598562068965517, 31.6008, 31.5961, 58, 1439.136655172414, 1439.362, 1439.018, 58, -1.1607586206896552, -1.114, -1.1853, 58
2018-08-30 19:52:00, 4345.628333333334, 4449.72, 4315.35, 6, 4353.621666666667, 4457.72, 4323.33, 6, 7.993333333333333, 8.0, 7.98, 6, 9.708174999999999, 9.712, 9.705, 120, 1485.5327083333332, 1485.625, 1485.5, 120, 992.9910000000008, 993.01, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.4625000000000004, 0.49, 0.46, 60, -3.399999999999999, -3.4, -3.4, 12, -3.479799999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.55999999999995, 91.6, 91.5, 30, 836.5, 853.0, 820.0, 4, 737.5, 754.0, 721.0, 4, 2755.0, 2755.0, 2755.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.490463676737237, -4.42460346115638, -4.51084089055342, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.14210902687140106, 0.143391, 0.140811, 521, 5.135988483685228, 5.137, 5.073, 521, -23.303877159309142, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.2833333333333, 993.0, 992.0, 60, 995.8319908036111, 995.851212267672, 995.811097903239, 12, 995.0, 995.0, 995.0, 60, 92.14166666666667, 92.6, 92.0, 12, -3.3220000000000027, -3.31, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.13666666666667, 92.6, 92.0, 30, , , , , 338.85113525390625, 345.4, 329.9, 599, 158.85113525390625, 165.39999999999998, 149.89999999999998, 599, 7.582971619365603, 9.6, 6.4, 599, 358.07177734375, 360.0, 1.1, 289, 178.07177734375, 200.3, 150.10000000000002, 289, 1.8860557079315186, 2.16341209411621, 1.63823914527893, 12, 23.5, 23.5, 23.5, 12, 22.0, 22.0, 22.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.8999938964844, 329.9, 329.9, 12, 264.1599426269531, 287.076847359708, 235.641278385752, 290, 84.15995025634766, 107.076847359708, 55.6412783857519, 290, 268.1308898925781, 268.410552978516, 267.895935058594, 12, 290.2184753417969, 290.218475904428, 290.218475904428, 12, 288.69561767578125, 288.695603668698, 288.695603668698, 12, 232.719970703125, 232.719973694941, 232.719973694941, 12, 235.51963806152344, 235.5196315829083, 235.5196315829083, 12, 11.298832893371582, 360.0, 1.1, 600, 191.298828125, 200.3, 180.0, 600, 7.888166666666675, 10.0, 6.1, 600, 8.151557093425616, 10.0, 6.8, 289, 9.165541103360404, 9.31736568457541, 9.05254766031198, 12, 8.151009751494179, 9.38181818181818, 7.1, 289, 12.171666666666667, 12.73, 11.48, 12, 12.591666666666663, 13.0, 12.1, 12, 11.149999999999999, 11.4, 11.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.959673323639553, 9.80178662364091, 6.60038716244323, 290, 8.963298371321269, 9.11304772163463, 8.85243161890432, 12, 7.956954466160597, 9.18810083674222, 6.90835743327776, 289, 11.970650894009802, 12.5254744440745, 11.284128323, 12, 12.353558682806296, 12.7980996333711, 11.9090177322415, 12, 10.9377421513747, 11.1992084650811, 10.894935868414, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, , , , , , , , , 114.34998321533203, 115.728, 113.217, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.048496065, 8929.0498319, 8929.0471781, 60, 89.48414160108332, 89.484163865, 89.484119635, 60, 7104.639831718332, 7104.9635306, 7104.3166163, 60, 71.07733052863887, 71.08272551, 71.071943605, 60, , , , , , , , , 114.22042083740234, 114.94, 113.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 195125.07343906473, 195156.91, 195057.11, 599, 0.731769722814486, 0.8, 0.7, 938, 265.6654968261719, 265.69, 265.65, 599, 265.6654968261719, 265.69, 265.65, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, 0.0, 599, 1.6700333889816366, 2.01, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.049503826676, 8929.050875, 8929.048145, 600, 89.4841584349193, 89.48418125, 89.4841358166667, 599, 7104.819684296673, 7105.151867, 7104.485318, 600, 71.08031882890926, 71.0858461166667, 71.0747553, 599, , , , , 11.1669449081803, 12.0, 9.0, 599, 1.8081023454157794, 2.0, 1.6, 938, 0.7611352253756208, 0.77, 0.76, 599, 0.0010851419031719539, 0.04, -0.03, 599, -0.05475792988313886, -0.05, -0.06, 599, -3.338898163606029e-05, 0.04, -0.04, 599, 0.02971619365609352, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6550106609808062, 1.8, 1.4, 938, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.3927633333333332, 0.4013, 0.3848, 60, , , , , , , , , , , , , , , , , 0.7273766666666667, 0.7431, 0.7126, 60, -0.10133333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522073684210524, 2.55323, 2.55149, 57, 31.59782105263159, 31.6003, 31.5963, 57, 1438.9326491228069, 1438.999, 1438.888, 57, -1.2033543859649123, -1.1892, -1.213, 57
2018-08-30 19:53:00, 4324.926, 4325.94, 4322.4, 5, 4332.906, 4333.92, 4330.38, 5, 7.980000000000001, 7.98, 7.98, 5, 9.70406666666666, 9.707, 9.7, 120, 1485.4855333333335, 1485.523, 1485.451, 120, 993.0041666666673, 993.03, 992.99, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4951999999999996, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.82333333333335, 92.1, 91.6, 30, 853.0, 853.0, 853.0, 4, 688.0, 688.0, 688.0, 4, 2755.0, 2755.0, 2755.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4102858195816355, -4.39596817331022, -4.43894175710795, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.1400873800383878, 0.14095, 0.139455, 521, 5.136393474088298, 5.137, 5.073, 521, -23.289750479846564, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.6666666666666, 993.0, 992.0, 60, 995.8453619538542, 995.861240438921, 995.831154821544, 12, 995.0, 995.0, 995.0, 60, 92.69999999999999, 92.8, 92.5, 12, -3.3271666666666713, -3.31, -3.34, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.6966666666667, 92.8, 92.5, 30, , , , , 336.021240234375, 344.6, 328.6, 599, 156.021240234375, 164.60000000000002, 148.60000000000002, 599, 8.033055091819712, 10.6, 5.4, 599, 359.7359619140625, 360.0, 1.1, 288, 179.7359619140625, 198.8, 148.60000000000002, 288, 1.3262088298797607, 1.53960204124451, 1.11702811717987, 12, 23.5, 23.5, 23.5, 12, 20.7249755859375, 22.0, 20.30000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 329.2250061035156, 330.1, 328.6, 12, 266.0948791503906, 285.559063988961, 234.096477671137, 288, 86.0323715209961, 105.559063988961, 54.0964776711367, 287, 267.5599060058594, 267.769317626953, 267.327331542969, 12, 290.2184753417969, 290.218475904428, 290.218475904428, 12, 287.34661865234375, 288.695603668698, 287.076847359708, 12, 232.719970703125, 232.719973694941, 232.719973694941, 12, 234.74014282226562, 235.641278385752, 234.096477671137, 12, 8.688180923461914, 360.0, 1.1, 601, 188.6881866455078, 199.0, 180.0, 601, 8.855241264559085, 10.8, 6.8, 601, 9.045486111111115, 10.8, 6.8, 288, 9.033856757680322, 9.04506065857888, 9.01962616822431, 12, 9.069955808080804, 10.49, 7.20909090909091, 288, 11.480000000000002, 11.48, 11.48, 12, 12.099999999999996, 12.1, 12.1, 12, 10.574999999999998, 10.8, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.847620631823267, 10.6008347328255, 6.60822477579414, 288, 8.83552591113203, 8.8458367165021, 8.82155417240232, 12, 8.877017115380157, 10.2891910890327, 7.01816831932228, 288, 11.284128323000003, 11.284128323, 11.284128323, 12, 11.909017732241496, 11.9090177322415, 11.9090177322415, 12, 10.34885542489292, 10.6199880401919, 10.0977632187261, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, 0.809, 0.809, 0.809, 1, , , , , 114.06643676757812, 115.215, 112.334, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.045833553335, 8929.0471335, 8929.04454, 60, 89.48409722588889, 89.4841188916667, 89.4840756666667, 60, 7105.295543318332, 7105.614966, 7104.9744683, 60, 71.08825905530556, 71.0935827666667, 71.082907805, 60, , , , , , , , , 113.9302978515625, 114.5, 113.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 195224.96606666618, 195256.92, 195157.01, 600, 0.7999999999999986, 0.8, 0.8, 86, 265.6678161621094, 265.7, 265.64, 600, 265.6678161621094, 265.7, 265.64, 600, 0.0, 0.0, 0.0, 600, -0.009549999999999871, -0.0, -0.01, 600, 1.916066666666655, 1.99, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.046838856657, 8929.04814, 8929.045553, 600, 89.48411405294442, 89.48413575, 89.4840926166667, 600, 7105.481199534994, 7105.807462, 7105.152966, 600, 71.09133511461117, 71.0967728166667, 71.08586445, 600, , , , , 9.426666666666666, 11.0, 9.0, 600, 2.0, 2.0, 2.0, 86, 0.7603166666666605, 0.77, 0.76, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.05253333333333338, -0.05, -0.06, 600, 0.00016666666666666628, 0.04, -0.04, 600, -0.04066666666666662, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8, 1.8, 1.8, 86, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.3886233333333334, 0.3997, 0.3761, 60, , , , , , , , , , , , , , , , , 0.7197183333333332, 0.7402, 0.6965, 60, -0.0105, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554522758620689, 2.55582, 2.55219, 58, 31.59953965517241, 31.603, 31.5967, 58, 1439.0692586206899, 1439.149, 1438.93, 58, -1.1751862068965513, -1.1582, -1.2039, 58
2018-08-30 19:54:00, 4336.06, 4357.3, 4324.75, 3, 4344.043333333334, 4365.29, 4332.73, 3, 7.983333333333334, 7.99, 7.98, 3, 9.705750000000016, 9.709, 9.704, 120, 1485.504433333334, 1485.516, 1485.488, 120, 993.0318333333329, 993.06, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.5191666666666662, 0.54, 0.49, 60, -3.3666666666666667, -3.3, -3.4, 12, -3.500999999999999, -3.5, -3.51, 50, -3.316666666666666, -3.3, -3.4, 30, 92.12999999999995, 92.2, 92.1, 30, 853.0, 853.0, 853.0, 4, 704.5, 721.0, 688.0, 4, 2755.0, 2755.0, 2755.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.404798946738988, -4.3816711251439, -4.49643328173579, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901694915254229, -1.47, -1.5, 59, 0.1395555700575814, 0.139778, 0.139196, 521, 5.13618809980807, 5.137, 5.073, 521, -23.331650671785145, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.873590728476, 995.901354805252, 995.840627054, 12, 995.3166666666667, 996.0, 995.0, 60, 92.50833333333334, 92.9, 92.1, 12, -3.313833333333336, -3.28, -3.34, 60, -3.3499999999999983, -3.3, -3.4, 30, 92.84, 93.2, 92.6, 30, , , , , 336.71673583984375, 345.2, 327.8, 600, 156.7167510986328, 165.20000000000005, 147.8, 600, 7.500166666666667, 9.8, 5.8, 600, 5.178314208984375, 338.2, 2.3, 291, 185.17831420898438, 198.3, 152.10000000000002, 291, 1.1925820112228394, 1.3996205329895, 1.04778754711151, 11, 23.499998092651367, 23.5, 23.5, 11, 19.890914916992188, 20.30000000000001, 18.80000000000001, 11, 327.85455322265625, 328.4, 327.2, 11, 328.6000061035156, 328.6, 328.6, 11, 271.4740905761719, 285.039749876931, 237.731245297275, 289, 91.51657104492188, 105.039749876931, 57.7312452972754, 290, 267.41693115234375, 267.616607666016, 267.264892578125, 11, 290.2184753417969, 290.218475904428, 290.218475904428, 11, 286.6610107421875, 287.076847359708, 285.559063988961, 11, 233.39022827148438, 233.948771196024, 232.719973694941, 11, 234.0964813232422, 234.096477671137, 234.096477671137, 11, 8.803778648376465, 18.8, 2.3, 600, 188.80377197265625, 198.8, 182.3, 600, 8.700999999999997, 10.7, 6.7, 600, 8.763917525773188, 10.7, 6.8, 291, 8.974873674946892, 9.00148943540008, 8.95932085932086, 11, 8.719131661442008, 10.56, 7.06, 290, 11.480000000000002, 11.48, 11.48, 11, 12.099999999999996, 12.1, 12.1, 11, 10.799999999999999, 10.8, 10.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.567654123659532, 10.5028764236185, 6.60990055125352, 289, 8.777420394570813, 8.80453830420235, 8.76356890848606, 11, 8.524280147335247, 10.3606443490924, 6.86662536507899, 290, 11.284128323000003, 11.284128323, 11.284128323, 11, 11.909017732241496, 11.9090177322415, 11.9090177322415, 11, 10.600834732825502, 10.6008347328255, 10.6008347328255, 11, 6.205076291874499, 6.2050762918745, 6.2050762918745, 11, , , , , , , , , 114.28057098388672, 115.967, 111.922, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.043195825001, 8929.0444958, 8929.0418819, 60, 89.48405326374998, 89.48407493, 89.484031365, 60, 7105.943348166665, 7106.2611482, 7105.6259293, 60, 71.09905580277777, 71.10435247, 71.0937654883333, 60, , , , , , , , , 114.1517333984375, 114.83, 113.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 195324.9699999996, 195356.92, 195257.02, 600, , , , , 265.63934326171875, 265.66, 265.61, 601, 265.63934326171875, 265.66, 265.61, 601, 0.0, 0.0, 0.0, 601, -0.006339434276206261, -0.0, -0.01, 601, 1.5437437603993283, 1.83, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.044247423337, 8929.045548, 8929.042921, 600, 89.48407082659456, 89.48409255, 89.4840486833333, 601, 7106.131457098325, 7106.454005, 7105.808554, 600, 71.10218196674994, 71.10756675, 71.0967910333333, 601, , , , , 9.04991680532446, 10.0, 9.0, 601, , , , , 0.7600166389351023, 0.77, 0.76, 601, -0.00021630615640599003, 0.03, -0.03, 601, -0.05903494176372685, -0.05, -0.06, 601, -0.0010482529118136443, 0.05, -0.05, 601, -0.010482529118136458, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, , , , , 0.0, -0.0, -0.0, 601, -4.991680532445907e-05, 0.04, -0.04, 601, 0.38712500000000005, 0.3947, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7169566666666667, 0.731, 0.6968, 60, -0.24066666666666647, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556411034482758, 2.55759, 2.55517, 58, 31.59970517241379, 31.6019, 31.597, 58, 1439.1845344827589, 1439.256, 1439.112, 58, -1.1510551724137934, -1.136, -1.1661, 58
2018-08-30 19:55:00, 4325.125999999999, 4326.45, 4322.94, 5, 4333.121999999999, 4334.45, 4330.94, 5, 7.996, 8.0, 7.99, 5, 9.715425000000007, 9.73, 9.708, 120, 1485.5683500000002, 1485.631, 1485.509, 120, 992.9733333333334, 993.03, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.5349999999999995, 0.54, 0.48, 60, -3.383333333333333, -3.3, -3.4, 12, -3.5044000000000004, -3.5, -3.51, 50, -3.353333333333332, -3.3, -3.4, 30, 91.67666666666666, 92.0, 91.5, 30, 853.0, 853.0, 853.0, 4, 737.5, 754.0, 721.0, 4, 2788.0, 2788.0, 2788.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.482486804215983, -4.36738777011391, -4.58308873754891, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.13915551625239006, 0.13937, 0.139025, 523, 5.1361969407265855, 5.137, 5.116, 523, -23.296118546845246, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.1, 993.0, 992.0, 60, 995.8160185240058, 995.861240079272, 995.760953647501, 12, 995.0, 995.0, 995.0, 60, 92.08333333333333, 93.0, 91.5, 12, -3.311833333333337, -3.3, -3.33, 60, -3.376666666666668, -3.3, -3.4, 30, 93.0033333333333, 93.5, 92.2, 30, , , , , 338.0622863769531, 346.0, 329.5, 602, 158.06228637695312, 166.0, 149.5, 602, 8.43687707641196, 11.4, 6.0, 602, 1.1883811950683594, 344.6, 3.1, 287, 181.18838500976562, 196.2, 151.0, 287, 1.5555872917175293, 1.76516509056091, 1.28302609920502, 12, 23.125017166137695, 23.5, 22.0, 12, 18.600000381469727, 18.80000000000001, 18.5, 12, 328.3999938964844, 328.4, 328.4, 12, 329.58331298828125, 331.0, 328.6, 12, 267.4352111816406, 282.832584163678, 236.569471066306, 288, 87.4352035522461, 102.832584163678, 56.5694710663058, 288, 267.8042907714844, 267.995361328125, 267.545043945312, 12, 289.8377685546875, 290.218475904428, 288.695603668698, 12, 285.3360290527344, 285.559063988961, 285.224533190905, 12, 233.9487762451172, 233.948771196024, 233.948771196024, 12, 235.23464965820312, 236.569471066306, 234.096477671137, 12, 10.007561683654785, 20.8, 2.9, 600, 190.007568359375, 200.8, 182.9, 600, 9.505833333333323, 12.2, 7.2, 600, 9.741811846689892, 12.2, 7.4, 287, 8.960800613669598, 8.98725761772853, 8.93616210599237, 12, 9.747686237373733, 11.67, 7.69, 288, 11.494166666666665, 11.67, 11.38, 12, 11.983333333333333, 12.2, 11.6, 12, 11.216666666666667, 12.2, 10.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.551564476015345, 12.0043992799314, 7.20746840067393, 288, 8.761721425924952, 8.79201873693596, 8.73701246126762, 12, 9.554224828432336, 11.4722009755781, 7.49571771295157, 288, 11.29600098034956, 11.4722009755781, 11.1786918056151, 12, 11.756575676189092, 12.0043992799314, 11.3985411639825, 12, 11.002603404809093, 12.0043992799314, 10.6008347328255, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, , , , , , , , , 114.96348571777344, 116.007, 113.525, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 266.20001220703125, 266.2, 266.2, 539, 8929.04050534833, 8929.0418358, 8929.0391706, 60, 89.48400842247227, 89.4840305966667, 89.4839861766667, 60, 7106.590485913332, 7106.9067894, 7106.2719192, 60, 71.1098414318889, 71.1151131566667, 71.1045319866667, 60, , , , , , , , , 114.74771881103516, 115.51, 114.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 195424.9699999996, 195456.92, 195357.02, 600, 0.7704724409448682, 0.8, 0.7, 1016, 265.63848876953125, 265.67, 265.6, 600, 265.63848876953125, 265.67, 265.6, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.02, 0.0, 600, 1.1832833333333326, 1.37, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.041553733336, 8929.042917, 8929.040167, 600, 89.48402589555556, 89.4840486166667, 89.4840027833333, 600, 7106.777065628334, 7107.095177, 7106.455095, 600, 71.11295109380555, 71.11825295, 71.1075849166667, 600, , , , , 10.858333333333333, 12.0, 9.0, 600, 1.8409448818897776, 2.0, 1.6, 1016, 0.7599999999999941, 0.76, 0.76, 600, -0.00023333333333333325, 0.03, -0.05, 600, -0.0595166666666664, -0.05, -0.06, 600, -1.6666666666666718e-05, 0.04, -0.03, 600, -0.013166666666666695, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.73897637795274, 1.9, 1.5, 1016, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.03, -0.05, 600, 0.3875233333333334, 0.397, 0.3759, 60, , , , , , , , , , , , , , , , , 0.7177016666666668, 0.7352, 0.6962, 60, -0.2443333333333332, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553036551724139, 2.55526, 2.5517, 58, 31.597644827586215, 31.5994, 31.596, 58, 1438.9841896551725, 1439.117, 1438.903, 58, -1.192512068965517, -1.1649, -1.2097, 58
2018-08-30 19:56:00, 4325.502, 4326.77, 4324.49, 5, 4333.5, 4334.76, 4332.47, 5, 7.997999999999999, 8.01, 7.98, 5, 9.752125000000005, 9.767, 9.73, 120, 1485.6351333333328, 1485.673, 1485.599, 120, 992.966, 993.0, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5040000000000004, -3.5, -3.51, 50, -3.3965517241379324, -3.3, -3.4, 29, 91.37931034482762, 91.5, 91.3, 29, 820.0, 853.0, 787.0, 4, 803.5, 820.0, 787.0, 4, 2788.0, 2788.0, 2788.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.592596110089019, -4.52526244773168, -4.61208632593235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.13874926871401147, 0.139199, 0.138432, 521, 5.136435700575824, 5.137, 5.116, 521, -23.310978886756352, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8069642821624, 995.84173831716, 995.76095361936, 12, 995.0, 995.0, 995.0, 60, 91.49166666666666, 92.1, 91.3, 12, -3.3396666666666706, -3.31, -3.36, 60, -3.410000000000001, -3.4, -3.5, 30, 92.03999999999999, 92.2, 91.9, 30, , , , , 339.7996520996094, 348.4, 333.4, 600, 159.79966735839844, 168.39999999999998, 153.39999999999998, 600, 8.734999999999998, 11.2, 6.8, 600, 358.5767822265625, 345.4, 4.6, 288, 178.5767822265625, 201.6, 153.89999999999998, 288, 0.8029327392578125, 1.19785153865814, 0.534118473529816, 12, 22.0, 22.0, 22.0, 12, 19.166555404663086, 21.599999999999994, 17.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 331.0, 331.0, 331.0, 12, 264.7547912597656, 288.226772814784, 239.591997135038, 288, 84.75479888916016, 108.226772814784, 59.5919971350384, 288, 267.03009033203125, 267.420745849609, 266.732391357422, 12, 288.69561767578125, 288.695603668698, 288.695603668698, 12, 285.8014831542969, 288.226772814784, 283.852725208105, 12, 233.9487762451172, 233.948771196024, 233.948771196024, 12, 236.56947326660156, 236.569471066306, 236.569471066306, 12, 13.292130470275879, 22.3, 4.6, 600, 193.28826904296875, 202.3, 184.6, 599, 8.86666666666666, 11.2, 7.3, 600, 9.276388888888896, 11.2, 7.7, 288, 8.934454006466739, 8.95154139244889, 8.90634315424609, 12, 9.30901488755148, 10.63, 8.14, 287, 11.67, 11.67, 11.67, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.087889982436451, 11.0258964218289, 7.50403456901399, 288, 8.737367248547729, 8.75421728367341, 8.70778182376117, 12, 9.120572792561683, 10.453502500367, 7.95090955517096, 287, 11.472200975578103, 11.4722009755781, 11.4722009755781, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, , , , , , , , , 114.6724853515625, 116.015, 113.445, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 266.20001220703125, 266.2, 266.2, 542, 8929.037824138333, 8929.0391255, 8929.0365341, 60, 89.48396373563888, 89.483985425, 89.483942235, 60, 7107.230574001666, 7107.546582, 7106.9174974, 60, 71.12050956669442, 71.1257763666667, 71.1152916233333, 60, , , , , , , , , 114.49421691894531, 115.55, 113.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 195524.9699999996, 195556.92, 195457.02, 600, 0.7710638297872396, 0.8, 0.6, 940, 265.65325927734375, 265.69, 265.62, 600, 265.65325927734375, 265.69, 265.62, 599, 0.0, 0.0, 0.0, 599, 0.004073455759599359, 0.02, -0.01, 599, 1.460316666666665, 1.66, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.03883749166, 8929.040163, 8929.037458, 600, 89.48398062486106, 89.4840027166667, 89.4839576333333, 600, 7107.411569091674, 7107.73032, 7107.096247, 600, 71.1235261515277, 71.1288386666667, 71.1182707833333, 600, , , , , 10.846666666666666, 12.0, 10.0, 600, 1.8506382978723503, 2.0, 1.5, 940, 0.7599999999999941, 0.76, 0.76, 599, 0.00016694490818030023, 0.04, -0.04, 599, -0.05898163606010008, -0.05, -0.07, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.023833333333333345, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7421276595744621, 1.9, 1.4, 940, 0.0, 0.0, 0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.38321833333333327, 0.3939, 0.372, 60, , , , , , , , , , , , , , , , , 0.7097183333333335, 0.7295, 0.689, 60, -0.1525000000000001, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5530663157894735, 2.55515, 2.55159, 57, 31.598733333333342, 31.602, 31.5955, 57, 1438.9825964912282, 1439.105, 1438.896, 57, -1.1931561403508768, -1.1678, -1.211, 57
2018-08-30 19:57:00, 4335.481666666667, 4387.79, 4323.7, 6, 4343.469999999999, 4395.78, 4331.68, 6, 7.988333333333333, 8.0, 7.98, 6, 9.766241666666673, 9.773, 9.755, 120, 1485.6219999999998, 1485.671, 1485.552, 120, 993.0003333333326, 993.03, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.44500000000000084, 0.48, 0.42, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5166000000000013, -3.5, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.55517241379306, 91.6, 91.4, 29, 787.0, 787.0, 787.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1328.5, 1476.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574644622225683, -4.56861109795091, -4.5975804704542, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.1387316590038315, 0.138875, 0.138467, 522, 5.136071017274479, 5.137, 5.073, 521, -23.31346743295031, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.5, 993.0, 992.0, 60, 995.8420177584161, 995.871267810588, 995.81109624421, 12, 995.0, 995.0, 995.0, 60, 91.55833333333334, 91.6, 91.4, 12, -3.3420000000000027, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.32999999999998, 92.6, 92.1, 30, , , , , 339.56085205078125, 346.5, 331.6, 600, 159.56796264648438, 166.5, 151.60000000000002, 599, 7.698499999999993, 10.3, 6.2, 600, 3.8656232357025146, 339.2, 4.6, 288, 183.86561584472656, 195.4, 151.89999999999998, 288, 0.5763339400291443, 0.732698261737823, 0.399206638336182, 12, 22.0, 22.0, 22.0, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 331.8999938964844, 332.79999999999995, 331.0, 12, 270.16943359375, 281.986205679483, 237.531154475168, 289, 90.16944885253906, 101.986205679483, 57.5311544751676, 289, 266.7914123535156, 266.923126220703, 266.614959716797, 12, 288.69561767578125, 288.695603668698, 288.695603668698, 12, 288.2267761230469, 288.226772814784, 288.226772814784, 12, 233.9487762451172, 233.948771196024, 233.948771196024, 12, 237.53005981445312, 238.4797881161953, 236.569471066306, 12, 10.462687492370605, 22.3, 3.4, 600, 190.4712371826172, 202.3, 183.4, 601, 8.804833333333331, 10.6, 7.2, 600, 9.00868055555555, 10.6, 7.5, 288, 8.946029538252679, 8.97229916897506, 8.91636615811371, 12, 8.989726329034283, 10.36, 7.81, 289, 11.67, 11.67, 11.67, 12, 12.200000000000001, 12.2, 12.2, 12, 12.058333333333332, 12.2, 11.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.816889823879006, 10.4031654590749, 7.30497789635366, 289, 8.751436977396503, 8.77742506644534, 8.72192634678938, 12, 8.79742211033442, 10.1624156369743, 7.6180129063753, 289, 11.472200975578103, 11.4722009755781, 11.4722009755781, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 11.857002966248759, 12.0043992799314, 11.0258964218289, 12, 6.205076291874499, 6.2050762918745, 6.2050762918745, 12, , , , , , , , , 113.80878448486328, 114.751, 112.556, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 266.20001220703125, 266.2, 266.2, 540, 8929.035228466666, 8929.0364911, 8929.0339672, 60, 89.48392047444443, 89.4839415183333, 89.4838994533333, 60, 7107.876737443333, 7108.1941389, 7107.5574651, 60, 71.13127895738891, 71.1365689816667, 71.1259577516667, 60, , , , , , , , , 113.62230682373047, 114.16, 112.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 195624.9173121868, 195656.82, 195557.02, 599, 0.6250417362270562, 0.7, 0.6, 1198, 265.64404296875, 265.68, 265.61, 599, 265.6440734863281, 265.68, 265.61, 600, 0.0, 0.0, 0.0, 600, 0.003716666666666669, 0.02, -0.01, 600, 0.82076794657763, 1.11, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.03618718364, 8929.037454, 8929.034854, 599, 89.48393645306056, 89.4839575666667, 89.4839142333333, 599, 7108.060638001666, 7108.381967, 7107.731411, 599, 71.1343439666945, 71.13969945, 71.12885685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.495492487479148, 1.7, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0002333333333333333, 0.03, -0.03, 600, -0.06845000000000051, -0.06, -0.07, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.004006677796327189, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3358931552587692, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666702e-05, 0.05, -0.04, 600, 0.3854833333333334, 0.3938, 0.3762, 60, , , , , , , , , , , , , , , , , 0.7139316666666669, 0.7294, 0.6967, 60, -0.21583333333333332, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555191206896552, 2.5566, 2.55354, 58, 31.600103448275867, 31.6026, 31.5969, 58, 1439.1085000000003, 1439.192, 1439.013, 58, -1.1671155172413792, -1.1499, -1.1867, 58
2018-08-30 19:58:00, 4352.392857142858, 4512.36, 4323.9, 7, 4360.382857142857, 4520.34, 4331.91, 7, 7.990000000000001, 8.01, 7.98, 7, 9.75049166666666, 9.754, 9.747, 120, 1485.6027666666666, 1485.632, 1485.567, 120, 993.0143333333333, 993.05, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.4225000000000004, 0.45, 0.42, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5345999999999993, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.65172413793104, 91.7, 91.5, 29, 754.0, 754.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5613804822302795, -4.55414752248726, -4.58308873754891, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.1388530825335893, 0.139483, 0.138494, 521, 5.136436781609204, 5.137, 5.116, 522, -23.31099808061432, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7, 993.0, 992.0, 60, 995.8553889146406, 995.891324899995, 995.831152947635, 12, 995.1166666666667, 996.0, 995.0, 60, 91.65000000000002, 91.7, 91.5, 12, -3.361000000000002, -3.34, -3.39, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.6666666666667, 92.8, 92.3, 30, , , , , 335.7829284667969, 344.1, 326.8, 600, 155.78213500976562, 164.10000000000002, 146.8, 601, 8.543499999999993, 10.8, 6.1, 600, 2.9091978073120117, 342.5, 2.9, 289, 182.90919494628906, 196.4, 146.8, 289, 0.6931979656219482, 0.844106495380402, 0.551288604736328, 11, 22.000001907348633, 22.0, 22.0, 11, 21.46363639831543, 21.599999999999994, 21.099999999999994, 11, 326.9454345703125, 328.4, 326.8, 11, 327.1180419921875, 330.3, 326.8, 11, 269.1767883300781, 283.055957411118, 232.378995596717, 288, 89.17677307128906, 103.055957411118, 52.3789955967168, 288, 266.9237365722656, 267.093597412109, 266.803833007812, 11, 288.69561767578125, 288.695603668698, 288.695603668698, 11, 288.1185302734375, 288.226772814784, 287.829913547451, 11, 232.5216827392578, 233.948771196024, 232.378995596717, 11, 232.69235229492188, 235.8274260899962, 232.378995596717, 11, 8.53151798248291, 17.0, 2.9, 599, 188.53152465820312, 197.0, 182.9, 599, 9.724040066777977, 12.0, 6.9, 599, 9.831141868512105, 12.0, 7.0, 289, 8.979601863182559, 9.03199306759097, 8.95287794729541, 11, 9.830056621579121, 11.7909090909091, 7.55, 289, 11.691983471074382, 11.7909090909091, 11.67, 11, 12.200000000000001, 12.2, 12.2, 11, 11.354545454545455, 12.0, 11.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.639729031120403, 11.802831413505, 6.81176747342098, 288, 8.78446518236156, 8.83826756123465, 8.75671381084115, 11, 9.63651066465923, 11.5943134031715, 7.35720954081972, 289, 11.494403235140537, 11.5943134031715, 11.4722009755781, 11, 12.004399279931402, 12.0043992799314, 12.0043992799314, 11, 11.169966655182401, 11.802831413505, 10.8065992157172, 11, 6.205076291874499, 6.2050762918745, 6.2050762918745, 11, , , , , 1.085, 1.085, 1.085, 1, 114.77943420410156, 116.055, 111.957, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 266.20001220703125, 266.2, 266.2, 539, 8929.032613929998, 8929.0339237, 8929.0312851, 60, 89.48387689883336, 89.4838987283333, 89.4838547516667, 60, 7108.519312610001, 7108.8344148, 7108.2049077, 60, 71.14198854350002, 71.1472402466667, 71.1367484616667, 60, , , , , , , , , 114.59451293945312, 115.77, 113.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 195724.81256666704, 195756.83, 195656.93, 600, 0.6405263157894736, 0.8, 0.6, 760, 265.6190185546875, 265.67, 265.55, 600, 265.6190185546875, 265.67, 265.55, 600, 0.0, 0.0, 0.0, 600, -0.002416666666666669, 0.02, -0.02, 600, 0.8446166666666662, 1.17, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.033642645, 8929.034849, 8929.032391, 600, 89.48389404408334, 89.48391415, 89.4838731833333, 600, 7108.709737391663, 7109.035119, 7108.383042, 600, 71.14516228986102, 71.1505853166667, 71.1397173666667, 600, , , , , 10.938333333333333, 12.0, 9.0, 600, 1.5013157894736848, 1.9, 1.4, 760, 0.7599999999999941, 0.76, 0.76, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.07313333333333266, -0.06, -0.08, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.006166666666666676, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3197368421052544, 1.7, 1.2, 760, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.3863016666666668, 0.3992, 0.3764, 60, , , , , , , , , , , , , , , , , 0.7154283333333334, 0.7393, 0.6971, 60, -0.08783333333333335, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591798275862065, 2.56265, 2.55336, 58, 31.603363793103448, 31.6072, 31.5963, 58, 1439.3422413793096, 1439.55, 1438.998, 58, -1.1189275862068966, -1.0758, -1.1903, 58
2018-08-30 19:59:00, 4365.426, 4528.8, 4320.04, 5, 4373.406, 4536.79, 4328.02, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.75299166666668, 9.758, 9.75, 120, 1485.6777749999999, 1485.715, 1485.618, 120, 992.960666666667, 993.01, 992.83, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5532000000000012, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.41379310344824, 91.7, 91.3, 29, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 6.0, 4.0, 2, 1131.5, 1181.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595175761380029, -4.55414752248726, -4.61208632593235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.13963509021113235, 0.139814, 0.139231, 521, 5.136554702495209, 5.137, 5.073, 521, -23.330748560460766, -22.51, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.2166666666667, 993.0, 992.0, 60, 995.7968883345696, 995.841181502063, 995.680723592354, 12, 995.0, 995.0, 995.0, 60, 91.41666666666667, 91.7, 91.3, 12, -3.356500000000004, -3.34, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 29, 92.41724137931035, 92.5, 92.3, 29, , , , , 338.3742980957031, 345.7, 329.5, 600, 158.3743133544922, 165.70000000000005, 149.5, 600, 8.088333333333336, 11.0, 6.3, 600, 3.1101603507995605, 340.7, 4.3, 289, 183.1101531982422, 200.3, 149.5, 289, 0.8192474842071533, 1.0581122636795, 0.507947623729706, 12, 22.0, 22.0, 22.0, 12, 17.699777603149414, 20.30000000000001, 16.400000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 269.3943786621094, 286.977708098039, 235.144126537322, 289, 89.39437103271484, 106.977708098039, 55.1441265373223, 289, 267.0417785644531, 267.295837402344, 266.696502685547, 12, 288.69561767578125, 288.695603668698, 288.695603668698, 12, 284.36297607421875, 286.977708098039, 283.055957411118, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 10.256820678710938, 20.6, 4.3, 601, 190.25682067871094, 200.6, 184.3, 601, 8.936106489184677, 10.9, 6.9, 601, 9.088235294117652, 11.0, 7.0, 289, 9.082438847037126, 9.13988919667589, 9.03661581137307, 12, 9.078838383838386, 10.35, 7.49, 288, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 12.0, 12.0, 12.0, 12, 6.508333333333333, 6.8, 6.4, 12, 8.89545165536629, 10.8261630099898, 6.81002434759544, 289, 8.890861887565778, 8.9458260497571, 8.84363718405993, 12, 8.886067187028486, 10.1612363159356, 7.29853106501469, 288, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 11.802831413505002, 11.802831413505, 11.802831413505, 12, 6.34491923883601, 6.60038716244323, 6.2050762918745, 12, , , , , , , , , 115.8909683227539, 117.116, 114.698, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 266.20001220703125, 266.2, 266.2, 541, 8929.029869373333, 8929.0312389, 8929.0284879, 60, 89.48383115622222, 89.4838539816667, 89.4838081316667, 60, 7109.160014690001, 7109.4762484, 7108.8451097, 60, 71.1526669115, 71.1579374733333, 71.147418495, 60, , , , , , , , , 115.67064666748047, 116.19, 115.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 195824.866772047, 195856.93, 195756.93, 601, 0.6359400998336227, 0.8, 0.6, 1202, 265.6701965332031, 265.7, 265.64, 601, 265.670166015625, 265.7, 265.64, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666623, 0.01, -0.02, 600, 0.11402662229617305, 1.04, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.030931805319, 8929.032387, 8929.029543, 601, 89.48384886342211, 89.4838731166667, 89.4838257166667, 601, 7109.359191354414, 7109.683869, 7109.036196, 601, 71.15598652257347, 71.1613978166667, 71.1506032666667, 601, , , , , 11.911813643926788, 12.0, 11.0, 601, 1.5206322795341138, 1.9, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, 5.000000000000003e-05, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0011000000000000005, 0.03, -0.04, 600, 0.047587354409317766, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3519134775374235, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.3875983333333333, 0.3955, 0.3795, 60, , , , , , , , , , , , , , , , , 0.7178166666666667, 0.7325, 0.7028, 60, -0.20299999999999976, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554863448275862, 2.55701, 2.55262, 58, 31.599520689655158, 31.6018, 31.597, 58, 1439.0902758620684, 1439.226, 1438.954, 58, -1.1707844827586205, -1.1421, -1.1993, 58
2018-08-30 20:00:00, 4396.6825, 4520.0, 4323.26, 4, 4404.6825, 4527.99, 4331.26, 4, 8.0, 8.01, 7.99, 4, 9.7526, 9.758, 9.748, 120, 1485.7168416666666, 1485.912, 1485.648, 120, 992.9688333333337, 993.0, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.4325000000000006, 0.45, 0.42, 60, -3.466666666666667, -3.4, -3.5, 12, -3.560000000000002, -3.56, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.68, 91.7, 91.6, 30, 721.0, 721.0, 721.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.553004956149608, -4.55243367298078, -4.55414752248726, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.13979751532567053, 0.140407, 0.139324, 522, 5.136637931034492, 5.137, 5.116, 522, -23.318180076628476, -22.1, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0333333333333, 993.0, 992.0, 60, 995.8130910060958, 995.841736964443, 995.791038120878, 12, 995.0, 995.0, 995.0, 60, 92.16666666666667, 92.4, 91.7, 12, -3.3829999999999973, -3.36, -3.4, 60, -3.466666666666667, -3.4, -3.5, 30, 92.38333333333338, 92.4, 92.3, 30, , , , , 339.7567443847656, 346.0, 333.4, 600, 159.75674438476562, 166.0, 153.39999999999998, 600, 7.951833333333332, 10.4, 6.2, 600, 4.509034156799316, 341.5, 6.0, 288, 184.509033203125, 198.0, 153.89999999999998, 288, 0.7294578552246094, 0.905730247497559, 0.578536927700043, 12, 22.0, 22.0, 22.0, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 328.41668701171875, 329.5, 326.8, 12, 270.8222351074219, 284.65726472473, 239.486167858191, 288, 90.8222427368164, 104.65726472473, 59.4861678581913, 288, 266.9482421875, 267.163604736328, 266.79736328125, 12, 288.69561767578125, 288.695603668698, 288.695603668698, 12, 286.97772216796875, 286.977708098039, 286.977708098039, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 234.19515991210938, 235.1441265373223, 232.378995596717, 12, 11.75727367401123, 20.1, 6.0, 599, 191.7572784423828, 200.1, 186.0, 599, 8.736727879799673, 11.0, 6.4, 599, 8.861111111111107, 11.0, 7.2, 288, 9.109425449063489, 9.13245492371705, 9.07493934142113, 12, 8.89335227272728, 10.61, 7.53, 288, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.841666666666667, 12.0, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.666924136291843, 10.802922750404, 7.00567697029956, 288, 8.915460414071813, 8.9390788501887, 8.88269832933556, 12, 8.699120005220024, 10.4131847813102, 7.34189382619476, 288, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 11.581640578525553, 11.802831413505, 10.8261630099898, 12, 6.600387162443227, 6.60038716244323, 6.60038716244323, 12, , , , , , , , , 115.61778259277344, 116.896, 114.474, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 266.20001220703125, 266.2, 266.2, 538, 8929.027069013331, 8929.0284401, 8929.0256991, 60, 89.48378448355554, 89.483807335, 89.4837616516667, 60, 7109.804780156666, 7110.1224415, 7109.4871147, 60, 71.16341300261111, 71.1687073583333, 71.1581185783333, 60, , , , , , , , , 115.37335205078125, 116.05, 114.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 195924.9800000004, 195956.93, 195857.03, 600, 0.6986425339366495, 0.8, 0.6, 442, 265.71392822265625, 265.74, 265.68, 599, 265.7138977050781, 265.74, 265.68, 600, 0.0, 0.0, 0.0, 600, 0.0090166666666666, 0.02, 0.0, 600, 0.38036666666666735, 0.88, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.028168373332, 8929.029539, 8929.026776, 600, 89.48380280622216, 89.48382565, 89.4837796, 600, 7109.999521500005, 7110.318709, 7109.684066, 600, 71.16665869166667, 71.1719784833333, 71.1614011, 600, , , , , 10.073333333333334, 12.0, 9.0, 600, 1.6013574660633543, 1.9, 1.4, 442, 0.7600833333333273, 0.77, 0.76, 600, -3.333333333333312e-05, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.04106844741235384, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4248868778280508, 1.7, 1.2, 442, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.04, -0.05, 600, 0.38961999999999997, 0.4012, 0.3823, 60, , , , , , , , , , , , , , , , , 0.7215883333333334, 0.743, 0.7081, 60, -0.1408333333333333, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520105263157897, 2.55363, 2.55102, 57, 31.598314035087725, 31.6023, 31.5968, 57, 1438.9191228070179, 1439.009, 1438.858, 57, -1.2063473684210526, -1.1877, -1.2193, 57
2018-08-30 20:01:00, 4308.556666666666, 4326.98, 4234.76, 6, 4316.54, 4334.96, 4242.75, 6, 7.983333333333334, 7.99, 7.98, 6, 9.772275000000008, 9.778, 9.758, 120, 1485.913191666666, 1485.968, 1485.734, 120, 992.9680000000006, 992.99, 992.93, 60, 2.0, 2.0, 2.0, 60, 0.4208333333333337, 0.43, 0.42, 60, -3.4583333333333326, -3.4, -3.5, 12, -3.5572000000000012, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 28, 91.66071428571429, 91.7, 91.6, 28, 688.0, 688.0, 688.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.561548413968023, -4.55243367298078, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.14056967562380032, 0.140865, 0.137728, 521, 5.136596928982733, 5.137, 5.116, 521, -23.289443378119127, -19.19, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8081226922149, 995.831151901611, 995.771536553976, 12, 995.0, 995.0, 995.0, 60, 92.05000000000001, 92.4, 91.6, 12, -3.393833333333332, -3.37, -3.42, 60, -3.458620689655174, -3.4, -3.5, 29, 92.3758620689655, 92.8, 92.2, 29, , , , , 338.3681640625, 346.5, 328.4, 599, 158.36814880371094, 166.5, 148.39999999999998, 599, 7.688814691151913, 9.8, 5.8, 599, 4.965315818786621, 342.5, 1.7, 289, 184.96531677246094, 199.8, 150.5, 289, 1.4241976737976074, 2.22390413284302, 0.858636856079102, 12, 21.69999885559082, 22.0, 21.599999999999994, 12, 19.53337860107422, 20.30000000000001, 18.0, 12, 326.79998779296875, 326.8, 326.8, 12, 329.75, 330.5, 329.5, 12, 271.334716796875, 286.939296377236, 236.040753319965, 290, 91.33472442626953, 106.939296377236, 56.0407533199647, 290, 267.6966552734375, 268.468597412109, 267.162170410156, 12, 288.343994140625, 288.695603668698, 288.226772814784, 12, 286.0108947753906, 286.977708098039, 284.65726472473, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 235.4033966064453, 236.040753319965, 235.1441265373223, 12, 8.920586585998535, 20.3, 1.7, 600, 188.92059326171875, 200.3, 181.7, 600, 9.331833333333318, 11.3, 7.4, 600, 9.41695501730104, 11.3, 7.4, 289, 9.073204506763169, 9.11908555594042, 9.04783512296501, 12, 9.383918495297802, 11.04, 7.49, 290, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.1, 11.3, 11.0, 12, 6.799999999999998, 6.8, 6.8, 12, 9.222037991174322, 11.0999467721401, 7.20731370400723, 290, 8.880103022543759, 8.92455172720733, 8.85494017438416, 12, 9.189740348708048, 10.8441709208653, 7.29838504168192, 290, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 10.915167981824553, 11.0999467721401, 10.8261630099898, 12, 6.600387162443227, 6.60038716244323, 6.60038716244323, 12, , , , , , , , , 115.71151733398438, 117.156, 114.552, 50, , , , , 199782.1, 200056.0, 195957.0, 50, 266.20001220703125, 266.2, 266.2, 540, 8929.024376062, 8929.0256527, 8929.0229125, 50, 89.48373960103332, 89.4837608783333, 89.4837152083333, 50, 7110.428616016002, 7110.764604, 7110.1331804, 50, 71.17381026693334, 71.1794100666667, 71.16888634, 50, , , , , , , , , 115.38655090332031, 115.92, 114.86, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 199824.98000000042, 200056.93, 195957.03, 600, 0.7922077922077996, 0.8, 0.6, 616, 265.7320251464844, 265.76, 265.71, 600, 265.7320251464844, 265.76, 265.71, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, 1.081402337228713, 1.31, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.025423914994, 8929.02678, 8929.023975, 600, 89.48375706525, 89.4837796666667, 89.4837329166667, 600, 7110.638191665004, 7110.959685, 7110.318358, 600, 71.17730319441671, 71.1826614166667, 71.1719726333333, 600, , , , , 9.888146911519199, 12.0, 9.0, 599, 1.8564935064934966, 2.0, 1.4, 616, 0.7610833333333265, 0.77, 0.76, 600, -0.00038333333333333345, 0.04, -0.04, 600, -0.0907500000000003, -0.08, -0.11, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.02966666666666665, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.714935064935065, 1.8, 1.2, 616, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.38755800000000007, 0.3962, 0.3778, 50, , , , , , , , , , , , , , , , , 0.7177639999999998, 0.7337, 0.6998, 50, -0.056000000000000015, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551047413793104, 2.55164, 2.55038, 58, 31.598293103448267, 31.6006, 31.5961, 58, 1438.8599827586213, 1438.894, 1438.819, 58, -1.2187396551724137, -1.2118, -1.2273, 58
2018-08-30 20:02:00, 4328.018333333334, 4335.84, 4325.45, 6, 4336.013333333334, 4343.84, 4333.44, 6, 7.995, 8.0, 7.99, 6, 9.778624999999982, 9.782, 9.775, 120, 1485.8414833333334, 1485.929, 1485.716, 120, 992.9685000000001, 993.01, 992.91, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.483333333333333, -3.4, -3.5, 12, -3.5432000000000006, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.60999999999999, 91.9, 91.4, 30, 639.5, 656.0, 623.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.485973928647143, -4.42386428165116, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.14052409807692318, 0.140852, 0.138273, 520, 5.136676923076931, 5.137, 5.116, 520, -23.290153846153963, -20.44, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0333333333333, 993.0, 992.0, 60, 995.8098864601535, 995.841736388783, 995.761507475215, 12, 995.0, 995.0, 995.0, 60, 92.75, 93.3, 91.6, 12, -3.388166666666666, -3.37, -3.4, 60, -3.480000000000001, -3.4, -3.5, 30, 92.90333333333335, 93.3, 92.2, 30, , , , , 340.05609130859375, 350.6, 332.5, 601, 160.05609130859375, 170.60000000000002, 152.5, 601, 7.909650582362727, 9.8, 5.9, 601, 359.6533508300781, 350.1, 5.4, 288, 179.65335083007812, 202.0, 152.5, 288, 2.380314826965332, 2.64861440658569, 2.13622546195984, 12, 21.96666717529297, 22.0, 21.599999999999994, 12, 21.900005340576172, 22.0, 20.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 330.5, 330.5, 330.5, 12, 265.8136291503906, 288.712723303074, 238.11970787537, 288, 85.81364440917969, 108.712723303074, 58.1197078753703, 288, 268.66021728515625, 268.885223388672, 268.421752929688, 12, 288.6722412109375, 288.712723303074, 288.226772814784, 12, 288.6058654785156, 288.712723303074, 287.430508514277, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 236.04075622558594, 236.040753319965, 236.040753319965, 12, 12.513126373291016, 22.8, 5.4, 601, 192.51312255859375, 202.8, 185.4, 601, 8.51114808652247, 10.5, 6.5, 601, 8.827083333333341, 10.5, 7.3, 288, 9.162782953694775, 9.18555594042258, 9.12002078281953, 12, 8.831066919191922, 10.23, 7.72, 288, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.299999999999999, 11.3, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.633364430033314, 10.3008161509603, 7.10637582521218, 288, 8.972297160353921, 8.99322974498516, 8.93111348078183, 12, 8.638897072702822, 10.0318248720934, 7.52717434233531, 288, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 11.0999467721401, 11.0999467721401, 11.0999467721401, 12, 6.604959103564595, 6.60822477579414, 6.60038716244323, 12, , , , , , , , , 114.95993041992188, 115.993, 114.077, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 266.20001220703125, 266.2, 266.2, 541, 8929.021526623334, 8929.0228668, 8929.0201953, 60, 89.48369211038886, 89.4837144466667, 89.4836699216667, 60, 7111.093059050001, 7111.4130267, 7110.7754847, 60, 71.18488431749999, 71.1902171116667, 71.1795914116667, 60, , , , , , , , , 114.68186950683594, 115.25, 114.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 200124.98385000025, 200156.94, 200057.03, 600, 0.7354545454545305, 0.8, 0.6, 1100, 265.73577880859375, 265.76, 265.71, 600, 265.73577880859375, 265.76, 265.71, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, 1.1594333333333333, 1.32, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.022611028333, 8929.023971, 8929.02124, 600, 89.4837101838056, 89.48373285, 89.4836873333333, 600, 7111.2874363566625, 7111.613323, 7110.960764, 600, 71.18812393927774, 71.1935553833333, 71.1826794, 600, , , , , 10.8369384359401, 12.0, 9.0, 601, 1.7310909090908981, 2.0, 1.4, 1100, 0.7693166666666617, 0.77, 0.76, 600, 0.0012000000000000001, 0.05, -0.05, 600, -0.10733333333333334, -0.1, -0.11, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.008666666666666673, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5634545454545368, 1.8, 1.2, 1100, 0.0, -0.0, -0.0, 600, 0.0002666666666666661, 0.04, -0.04, 600, 0.38839166666666675, 0.3977, 0.3806, 60, , , , , , , , , , , , , , , , , 0.7193050000000002, 0.7366, 0.7048, 60, -0.20400000000000026, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517379310344825, 2.55262, 2.55104, 58, 31.598665517241383, 31.6007, 31.5964, 58, 1438.90124137931, 1438.953, 1438.861, 58, -1.2101948275862071, -1.1995, -1.2184, 58
2018-08-30 20:03:00, 4325.685, 4327.77, 4321.71, 6, 4333.665, 4335.75, 4329.69, 6, 7.980000000000001, 7.98, 7.98, 6, 9.778349999999994, 9.782, 9.775, 120, 1485.9097166666659, 1485.995, 1485.857, 120, 992.9853333333338, 993.01, 992.97, 60, 2.0, 2.0, 2.0, 60, 0.42416666666666725, 0.43, 0.42, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.552000000000001, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.83999999999997, 92.0, 91.6, 30, 639.5, 656.0, 623.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.535718910120299, -4.51084089055342, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.13959432053742798, 0.140405, 0.137755, 521, 5.136838771593098, 5.137, 5.116, 521, -23.310921305182458, -20.44, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.1166666666667, 993.0, 992.0, 60, 995.8262760946718, 995.841736105164, 995.811093994369, 12, 995.0, 995.0, 995.0, 60, 92.0, 92.6, 91.6, 12, -3.372666666666669, -3.36, -3.39, 60, -3.4310344827586228, -3.4, -3.5, 29, 92.46896551724134, 92.7, 92.2, 29, , , , , 336.8954772949219, 348.4, 327.8, 600, 156.89549255371094, 168.39999999999998, 147.8, 600, 8.114166666666664, 10.8, 5.7, 600, 5.377485275268555, 360.0, 1.1, 290, 185.3774871826172, 199.8, 151.0, 290, 2.7473466396331787, 3.01709628105164, 2.534583568573, 11, 22.000001907348633, 22.0, 22.0, 11, 22.000001907348633, 22.0, 22.0, 11, 326.79998779296875, 326.8, 326.8, 11, 331.9545593261719, 332.5, 331.0, 11, 271.712158203125, 286.511321108855, 236.654171557508, 289, 91.71215057373047, 106.511321108855, 56.6541715575077, 289, 269.0311584472656, 269.277526855469, 268.824066162109, 11, 288.7127380371094, 288.712723303074, 288.712723303074, 11, 288.7127380371094, 288.712723303074, 288.712723303074, 11, 232.37899780273438, 232.378995596717, 232.378995596717, 11, 237.5867919921875, 238.1197078753703, 236.654171557508, 11, 8.156000137329102, 360.0, 1.1, 600, 188.156005859375, 199.8, 174.89999999999998, 600, 9.286499999999998, 11.0, 7.1, 600, 9.324827586206897, 11.0, 7.1, 290, 9.181213063955424, 9.19366124004155, 9.16813301004502, 11, 9.31826675055048, 10.73, 7.58181818181818, 289, 11.790909090909098, 11.7909090909091, 11.7909090909091, 11, 12.200000000000001, 12.2, 12.2, 11, 11.263636363636364, 11.3, 11.0, 11, 6.799999999999998, 6.8, 6.8, 11, 9.130033194076569, 10.8022597719287, 6.90543401209693, 289, 8.988594190091453, 9.00253889245712, 8.97294772524817, 11, 9.121621799841092, 10.5316058446844, 7.38859081512002, 289, 11.5943134031715, 11.5943134031715, 11.5943134031715, 11, 12.004399279931402, 12.0043992799314, 12.0043992799314, 11, 11.045829325970665, 11.0999467721401, 10.8022597719287, 11, 6.6094435215827785, 6.60990055125352, 6.60822477579414, 11, 1.009, 1.009, 1.009, 1, , , , , 115.3165512084961, 116.622, 113.886, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 266.22906494140625, 266.3, 266.2, 540, 8929.018800468335, 8929.0201503, 8929.0174429, 60, 89.48364667447224, 89.4836691716667, 89.4836240483333, 60, 7111.742963740001, 7112.0611941, 7111.4239648, 60, 71.19571606233332, 71.2010199016667, 71.1903994133333, 60, , , , , , , , , 115.0195541381836, 115.57, 114.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 200224.9900000004, 200256.94, 200157.04, 600, 0.785714285714285, 0.8, 0.7, 98, 265.751220703125, 265.79, 265.72, 600, 265.751220703125, 265.79, 265.72, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333222, 0.0, -0.01, 600, 1.2330116472545778, 1.71, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.01987869333, 8929.021235, 8929.018478, 600, 89.48366464488899, 89.48368725, 89.4836413, 600, 7111.938131785003, 7112.26553, 7111.614409, 600, 71.19896886308335, 71.2044255, 71.1935734833333, 600, , , , , 9.078333333333333, 12.0, 8.0, 600, 1.8346938775510198, 2.0, 1.5, 98, 0.769416666666661, 0.77, 0.76, 600, -8.333333333333325e-05, 0.04, -0.04, 600, -0.10248333333333381, -0.1, -0.11, 600, -0.0008500000000000009, 0.03, -0.05, 600, 0.015833333333333352, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6959183673469407, 1.8, 1.4, 98, 0.0, -0.0, -0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.38879833333333325, 0.397, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7200583333333334, 0.7353, 0.706, 60, -0.1671666666666667, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517692982456137, 2.55293, 2.55063, 57, 31.598187719298238, 31.6009, 31.5964, 57, 1438.9046491228075, 1438.973, 1438.835, 57, -1.2093508771929824, -1.1954, -1.224, 57
2018-08-30 20:04:00, 4326.556666666667, 4328.29, 4324.66, 3, 4334.543333333334, 4336.28, 4332.64, 3, 7.986666666666667, 7.99, 7.98, 3, 9.785141666666657, 9.79, 9.781, 120, 1485.8092500000005, 1486.009, 1485.483, 120, 992.9816666666668, 993.01, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.42333333333333384, 0.46, 0.42, 60, -3.475, -3.4, -3.5, 12, -3.569599999999996, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.59999999999995, 91.7, 91.5, 29, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.495676870194935, -4.43809511266642, -4.56861109795091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.13764499617590817, 0.138663, 0.136901, 523, 5.136554493307847, 5.137, 5.073, 523, -23.332562141491508, -22.93, -23.76, 523, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.2, 993.0, 992.0, 60, 995.8240002970716, 995.841735786501, 995.801621198239, 12, 995.0, 995.0, 995.0, 60, 92.62499999999999, 93.2, 91.6, 12, -3.3811666666666644, -3.37, -3.4, 60, -3.4741935483870963, -3.4, -3.5, 31, 92.95483870967745, 93.2, 92.7, 31, , , , , 337.4539489746094, 349.8, 328.0, 599, 157.4539337158203, 169.79999999999995, 148.0, 599, 8.661435726210359, 11.1, 6.4, 599, 356.92218017578125, 343.0, 4.9, 287, 176.92218017578125, 199.5, 148.2, 287, 2.802687644958496, 3.11684775352478, 2.12756109237671, 12, 22.0, 22.0, 22.0, 12, 20.14995574951172, 22.0, 19.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 330.7667236328125, 331.0, 328.2, 12, 263.1719665527344, 286.302858504373, 233.917227180467, 287, 83.17195129394531, 106.302858504373, 53.917227180467, 287, 269.0827941894531, 269.431823730469, 268.401458740234, 12, 288.7127380371094, 288.712723303074, 288.712723303074, 12, 286.6947326660156, 288.712723303074, 286.511321108855, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 236.42616271972656, 236.654171557508, 233.917227180467, 12, 10.768366813659668, 19.8, 4.6, 600, 190.76837158203125, 199.8, 184.6, 600, 9.037166666666677, 11.9, 6.9, 600, 9.313588850174218, 11.8, 6.9, 287, 9.240761669632006, 9.26996882577069, 9.21388023537555, 12, 9.313446969696965, 11.08, 7.12, 288, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.266666666666666, 11.8, 11.0, 12, 6.891666666666667, 7.0, 6.8, 12, 9.122629157940557, 11.605191613221, 6.70901033584448, 287, 9.048773694123494, 9.07628168274115, 9.02558829135067, 12, 9.12236101753594, 10.8835722015849, 6.92683279821052, 288, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 12.0043992799314, 12.0043992799314, 12.0043992799314, 12, 11.069903719026135, 11.605191613221, 10.8022597719287, 12, 6.7008146840755565, 6.81002434759544, 6.60990055125352, 12, , , , , , , , , 115.90398406982422, 116.675, 114.791, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 266.29998779296875, 266.3, 266.3, 540, 8929.016013625, 8929.0173968, 8929.014629, 60, 89.48360022708336, 89.48362328, 89.48357715, 60, 7112.3887482966675, 7112.7056794, 7112.0718504, 60, 71.20647913827776, 71.2117613233333, 71.2011975066667, 60, , , , , , , , , 115.54965209960938, 116.06, 115.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 200324.93666110223, 200356.84, 200257.04, 599, 0.7209302325581468, 0.8, 0.6, 1118, 265.75152587890625, 265.78, 265.71, 600, 265.75152587890625, 265.78, 265.71, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, 0.5100500834724545, 0.98, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.017068170286, 8929.018473, 8929.015688, 599, 89.48361780283814, 89.4836412166667, 89.4835948, 599, 7112.592414338904, 7112.913303, 7112.266601, 599, 71.20987357231495, 71.2152217166667, 71.20444335, 599, , , , , 11.517529215358932, 12.0, 9.0, 599, 1.65867620751343, 1.9, 1.4, 1118, 0.7698333333333277, 0.77, 0.76, 600, 0.00026666666666666614, 0.04, -0.04, 600, -0.10181666666666726, -0.09, -0.11, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.0011666666666666646, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4715563506261042, 1.8, 1.3, 1118, 0.0, 0.0, 0.0, 600, 9.999999999999948e-05, 0.04, -0.03, 600, 0.3888666666666667, 0.4059, 0.374, 60, , , , , , , , , , , , , , , , , 0.7201766666666666, 0.7516, 0.6927, 60, -0.04833333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551152586206897, 2.55185, 2.5505, 58, 31.597760344827588, 31.5993, 31.5955, 58, 1438.8681379310347, 1438.908, 1438.827, 58, -1.2168724137931033, -1.2083, -1.2255, 58
2018-08-30 20:05:00, 4365.948333333333, 4467.1, 4308.69, 6, 4373.9383333333335, 4475.09, 4316.68, 6, 7.990000000000001, 7.99, 7.99, 6, 9.778316666666656, 9.789, 9.77, 120, 1485.8313249999999, 1485.89, 1485.733, 120, 992.9670000000001, 993.0, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.585600000000002, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 91.49655172413796, 91.7, 91.4, 29, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563210874125287, -4.52376665606829, -4.58115598382921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.13630713269230774, 0.137056, 0.135444, 520, 5.136917307692315, 5.158, 5.073, 520, -23.34596153846166, -22.93, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0166666666667, 993.0, 992.0, 60, 995.8091423834325, 995.841735229398, 995.79159243439, 12, 995.0, 995.0, 995.0, 60, 92.325, 92.6, 92.2, 12, -3.413333333333331, -3.4, -3.42, 60, -3.5, -3.5, -3.5, 29, 92.32068965517242, 92.6, 92.2, 29, , , , , 337.3482360839844, 348.7, 330.1, 600, 157.3482208251953, 168.70000000000005, 150.10000000000002, 600, 8.393833333333323, 10.7, 5.9, 600, 2.6167492866516113, 347.9, 3.1, 290, 182.6167449951172, 194.8, 151.89999999999998, 290, 2.2466323375701904, 2.35541725158691, 2.12065434455872, 12, 22.0, 22.0, 22.0, 12, 19.650001525878906, 19.80000000000001, 19.5, 12, 326.79998779296875, 326.8, 326.8, 12, 328.20001220703125, 328.2, 328.2, 12, 268.9776916503906, 281.502676562321, 237.651631883067, 290, 88.9776840209961, 101.502676562321, 57.6516318830668, 290, 268.52587890625, 268.683227539062, 268.379913330078, 12, 288.7127380371094, 288.712723303074, 288.712723303074, 12, 286.4071044921875, 286.511321108855, 286.302858504373, 12, 232.37899780273438, 232.378995596717, 232.378995596717, 12, 233.91722106933594, 233.917227180467, 233.917227180467, 12, 9.216741561889648, 17.0, 3.1, 599, 189.2132568359375, 197.0, 183.1, 598, 9.402341137123736, 11.2, 6.4, 598, 9.535517241379312, 11.2, 7.0, 290, 9.289917400893236, 9.31396396396398, 9.2593977154725, 12, 9.572450456118265, 10.79, 7.64, 289, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.183333333333335, 12.2, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.34352370588275, 11.0041053839588, 6.81007518309607, 290, 9.095849041237758, 9.1237244060665, 9.06473381143497, 12, 9.380472614658203, 10.5946829073052, 7.4499549801778, 289, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 11.970618227243369, 12.0043992799314, 11.802831413505, 12, 11.605191613220997, 11.605191613221, 11.605191613221, 12, 6.709010335844481, 6.70901033584448, 6.70901033584448, 12, , , , , , , , , 116.41451263427734, 117.689, 115.217, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 266.29998779296875, 266.3, 266.3, 540, 8929.013198971665, 8929.014582, 8929.0118123, 60, 89.48355331619442, 89.4835763666667, 89.483530205, 60, 7113.028133713335, 7113.3396351, 7112.7162303, 60, 71.2171355618889, 71.2223272516667, 71.2119371716667, 60, , , , , , , , , 116.15311431884766, 116.92, 115.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 200424.82333333374, 200456.84, 200356.94, 600, 0.709333333333347, 0.8, 0.6, 1200, 265.7421875, 265.79, 265.7, 600, 265.7421875, 265.79, 265.7, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8595666666666657, 1.37, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.014322218329, 8929.015684, 8929.012901, 600, 89.48357203697219, 89.4835947333333, 89.48354835, 600, 7113.222779806668, 7113.534654, 7112.914367, 600, 71.22037966344439, 71.2255775666667, 71.21523945, 600, , , , , 11.726666666666667, 12.0, 11.0, 600, 1.6243333333333254, 1.8, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 3.3333333333333355e-05, 0.05, -0.04, 600, -0.10178333333333422, -0.1, -0.11, 600, 0.00021666666666666644, 0.04, -0.05, 600, -0.008333333333333321, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4938333333333313, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.38325500000000007, 0.3941, 0.3714, 60, , , , , , , , , , , , , , , , , 0.709801666666667, 0.7299, 0.6878, 60, -0.12933333333333336, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551358965517242, 2.55178, 2.55092, 58, 31.597753448275864, 31.5993, 31.5964, 58, 1438.880793103448, 1438.905, 1438.855, 58, -1.2142206896551726, -1.2094, -1.2196, 58
2018-08-30 20:06:00, 4369.064, 4546.43, 4321.55, 5, 4377.05, 4554.42, 4329.53, 5, 7.986, 7.99, 7.98, 5, 9.770241666666651, 9.774, 9.768, 120, 1485.8603749999997, 1485.898, 1485.74, 120, 992.9988333333332, 993.02, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.4658333333333331, 0.47, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.5926000000000005, -3.59, -3.6, 50, -3.4200000000000004, -3.4, -3.5, 30, 91.89666666666668, 92.1, 91.6, 30, 590.0, 590.0, 590.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 885.5, 984.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.532169888919877, -4.48086931211185, -4.60993381637178, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.13566997888675628, 0.136355, 0.135368, 521, 5.136919385796553, 5.137, 5.116, 521, -23.358752399232365, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.5166666666667, 993.0, 992.0, 60, 995.8408993207341, 995.851763642177, 995.831706288816, 12, 995.0, 995.0, 995.0, 60, 92.54166666666667, 92.9, 92.0, 12, -3.432666666666668, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 92.69333333333336, 93.0, 92.5, 30, , , , , 337.39520263671875, 349.8, 324.6, 600, 157.3951873779297, 169.79999999999995, 144.60000000000002, 600, 8.312500000000005, 11.0, 6.4, 600, 351.76806640625, 348.7, 2.9, 287, 171.76806640625, 197.7, 144.60000000000002, 287, 1.9136199951171875, 2.2958390712738, 1.60304188728333, 12, 22.0, 22.0, 22.0, 12, 17.99997329711914, 19.5, 17.69999999999999, 12, 326.61669921875, 326.8, 324.6, 12, 327.900146484375, 328.2, 324.6, 12, 257.88262939453125, 284.48538383102, 230.234165721675, 287, 77.88262939453125, 104.48538383102, 50.2341657216751, 287, 268.20745849609375, 268.630065917969, 267.879913330078, 12, 288.7127380371094, 288.712723303074, 288.712723303074, 12, 284.78826904296875, 286.302858504373, 284.48538383102, 12, 232.20028686523438, 232.378995596717, 230.23416572167508, 12, 233.6104736328125, 233.917227180467, 230.23416572167508, 12, 10.545225143432617, 19.5, 2.9, 601, 190.54647827148438, 199.5, 182.9, 602, 8.40215946843854, 11.4, 6.1, 602, 8.814285714285711, 11.4, 6.5, 287, 9.210472801707459, 9.240824099723, 9.18672903672904, 12, 8.800681026290784, 11.17, 6.85, 287, 11.790909090909098, 11.7909090909091, 11.7909090909091, 12, 12.0, 12.0, 12.0, 12, 11.608333333333333, 11.8, 11.3, 12, 6.666666666666667, 6.9, 6.5, 12, 8.627694362199774, 11.2088812371107, 6.30986435460902, 287, 9.017780789894882, 9.04769232618001, 8.99470786499717, 12, 8.614133758357658, 10.9720095993821, 6.66186917241858, 287, 11.5943134031715, 11.5943134031715, 11.5943134031715, 12, 11.802831413505002, 11.802831413505, 11.802831413505, 12, 11.413619163810758, 11.605191613221, 11.1031087329869, 12, 6.4761751801237954, 6.70901033584448, 6.30986435460902, 12, , , , , , , , , 116.50596618652344, 117.634, 115.423, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 266.29998779296875, 266.3, 266.3, 540, 8929.010381433336, 8929.0117657, 8929.0089948, 60, 89.48350635722221, 89.4835294283333, 89.4834832466667, 60, 7113.6616005233345, 7113.9732714, 7113.3501846, 60, 71.22769334205557, 71.2328878566667, 71.2225030766667, 60, , , , , , , , , 116.27742004394531, 116.97, 115.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 200524.87680532484, 200556.94, 200456.94, 601, 0.6261666666666843, 0.7, 0.6, 1200, 265.7243347167969, 265.76, 265.69, 600, 265.7243347167969, 265.76, 265.69, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.0, 600, 1.1887833333333324, 1.96, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.011466263333, 8929.012897, 8929.010142, 600, 89.48352443772215, 89.4835482833333, 89.4835023666667, 600, 7113.849990178336, 7114.15891, 7113.535721, 600, 71.23083316963881, 71.2359818333333, 71.22559535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2950000000000088, 1.5, 1.2, 1200, 0.7694833333333282, 0.77, 0.76, 600, -0.00043333333333333353, 0.05, -0.04, 600, -0.09128333333333467, -0.09, -0.1, 600, 0.0007166666666666669, 0.03, -0.03, 600, -0.0561666666666667, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.145500000000002, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.05, -0.04, 600, 0.3838083333333333, 0.3917, 0.3748, 60, , , , , , , , , , , , , , , , , 0.7108283333333333, 0.7254, 0.6941, 60, -0.10750000000000005, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517348275862073, 2.55269, 2.55086, 58, 31.599175862068968, 31.6012, 31.5972, 58, 1438.8993793103446, 1438.958, 1438.845, 58, -1.2107258620689654, -1.1983, -1.2223, 58
2018-08-30 20:07:00, 4347.586, 4420.73, 4324.32, 5, 4355.574, 4428.72, 4332.31, 5, 7.988000000000001, 7.99, 7.98, 5, 9.773049999999987, 9.776, 9.769, 120, 1485.8085583333332, 1485.828, 1485.78, 120, 992.9613333333333, 993.02, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.47249999999999975, 0.5, 0.47, 60, -3.5, -3.5, -3.5, 12, -3.6072, -3.6, -3.62, 50, -3.4896551724137934, -3.4, -3.5, 29, 91.88620689655168, 92.1, 91.7, 29, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 6.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6064285619212635, -4.49515470675829, -4.65320517012378, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.13693302107279687, 0.137309, 0.136259, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.38680076628365, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.2, 993.0, 992.0, 60, 995.8041273700451, 995.851763465628, 995.771534318547, 12, 995.0, 995.0, 995.0, 60, 92.02499999999999, 92.8, 91.7, 12, -3.4553333333333347, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 92.7, 92.9, 92.5, 30, , , , , 338.0227966308594, 348.7, 330.3, 600, 158.02279663085938, 168.70000000000005, 150.3, 600, 8.81316666666667, 11.3, 6.7, 600, 0.7075573205947876, 360.0, 1.1, 288, 180.70755004882812, 198.8, 153.39999999999998, 288, 1.7042893171310425, 1.90568995475769, 1.4245433807373, 11, 22.0, 22.0, 22.0, 12, 18.50000762939453, 18.80000000000001, 17.69999999999999, 11, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 11, 267.0811462402344, 285.432147709544, 239.210778164752, 289, 87.08114624023438, 105.432147709544, 59.2107781647522, 289, 267.9805603027344, 268.201416015625, 267.708251953125, 11, 288.7127380371094, 288.712723303074, 288.712723303074, 12, 285.1954650878906, 285.432147709544, 284.48538383102, 12, 230.23416137695312, 230.23416572167508, 230.23416572167508, 12, 230.23416137695312, 230.23416572167508, 230.23416572167508, 12, 10.499249458312988, 360.0, 1.1, 599, 190.49925231933594, 199.0, 178.89999999999998, 599, 9.509181969949916, 11.2, 7.5, 599, 9.699305555555561, 11.3, 8.1, 288, 9.228431993729608, 9.26761245674741, 9.19937737806988, 11, 9.700688895879212, 10.9090909090909, 8.58, 289, 11.790909090909098, 11.7909090909091, 11.7909090909091, 11, 12.0, 12.0, 12.0, 11, 11.400000000000004, 11.4, 11.4, 11, 6.5, 6.5, 6.5, 11, 9.503785581896167, 11.1229651394905, 7.9075817285086, 289, 9.036229591796477, 9.07801818598002, 9.00499045838856, 11, 9.510008044759427, 10.7173845711504, 8.38711641631013, 289, 11.5943134031715, 11.5943134031715, 11.5943134031715, 11, 11.802831413505002, 11.802831413505, 11.802831413505, 11, 11.2088812371107, 11.2088812371107, 11.2088812371107, 11, 6.30986435460902, 6.30986435460902, 6.30986435460902, 11, , , , , , , , , 116.78714752197266, 117.974, 115.66, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 266.29998779296875, 266.3, 266.3, 540, 8929.007559441667, 8929.0089478, 8929.0061683, 60, 89.48345932402776, 89.4834824633333, 89.4834361383333, 60, 7114.293759318334, 7114.6038632, 7113.9838621, 60, 71.23822932197224, 71.24339772, 71.2330643683333, 60, , , , , , , , , 116.48971557617188, 117.2, 115.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 200624.99845, 200656.95, 200557.04, 600, 0.6464226289517523, 0.7, 0.5, 1202, 265.6994934082031, 265.74, 265.67, 601, 265.6994934082031, 265.74, 265.67, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212992, 0.01, 0.0, 601, 1.6921797004991699, 2.23, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.008698103162, 8929.010138, 8929.007174, 601, 89.48347830171937, 89.4835023, 89.4834529, 601, 7114.470656247921, 7114.776516, 7114.159973, 601, 71.24117760413196, 71.2462752666667, 71.23599955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3795341098169687, 1.6, 1.2, 1202, 0.7696672212978307, 0.77, 0.76, 601, -9.983361064891855e-05, 0.04, -0.04, 601, -0.09445923460898595, -0.09, -0.1, 601, -0.000848585690515807, 0.04, -0.06, 601, 0.025956738768718835, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2257903494176277, 1.5, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0003494176372712148, 0.04, -0.04, 601, 0.3831116666666666, 0.3913, 0.3733, 60, , , , , , , , , , , , , , , , , 0.7095283333333331, 0.7246, 0.6913, 60, -0.20633333333333315, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551047017543859, 2.55216, 2.55002, 57, 31.599273684210523, 31.6024, 31.597, 57, 1438.8568421052626, 1438.924, 1438.794, 57, -1.2196754385964912, -1.2056, -1.2331, 57
2018-08-30 20:08:00, 4321.836666666667, 4328.48, 4301.1, 6, 4329.825000000001, 4336.46, 4309.09, 6, 7.988333333333334, 7.99, 7.98, 6, 9.774725000000005, 9.778, 9.772, 120, 1485.8309499999996, 1485.852, 1485.791, 120, 992.9729999999998, 993.01, 992.92, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -3.5250000000000004, -3.5, -3.6, 12, -3.6075999999999966, -3.6, -3.62, 50, -3.443333333333335, -3.4, -3.5, 30, 91.65666666666662, 91.7, 91.6, 30, 590.0, 590.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6120395746381115, -4.53809326696165, -4.65320517012378, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.13785300767754305, 0.139028, 0.137187, 521, 5.136959692898281, 5.137, 5.116, 521, -23.395009596929103, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.15, 993.0, 992.0, 60, 995.8151304306072, 995.842290577138, 995.771534081473, 12, 995.0, 995.0, 995.0, 60, 92.15833333333335, 92.5, 91.7, 12, -3.4693333333333327, -3.43, -3.47, 60, -3.519999999999999, -3.5, -3.6, 30, 92.42333333333333, 92.5, 92.3, 30, , , , , 341.2767333984375, 347.9, 334.6, 600, 161.2767333984375, 167.89999999999998, 154.60000000000002, 600, 7.9866666666666815, 10.0, 5.9, 600, 2.9817113876342773, 345.4, 4.3, 288, 182.98170471191406, 202.0, 154.60000000000002, 288, 1.2859907150268555, 1.45848417282104, 1.12987983226776, 12, 22.000001907348633, 22.0, 22.0, 11, 20.933454513549805, 22.0, 18.80000000000001, 12, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 12, 269.32073974609375, 288.802801717547, 240.382799342324, 288, 89.32074737548828, 108.802801717547, 60.3827993423242, 288, 267.5672302246094, 267.736572265625, 267.388641357422, 12, 288.7782287597656, 288.802801717547, 288.712723303074, 11, 287.8836975097656, 288.802801717547, 285.432147709544, 11, 230.23416137695312, 230.23416572167508, 230.23416572167508, 11, 230.23416137695312, 230.23416572167508, 230.23416572167508, 11, 13.30569839477539, 22.0, 4.3, 601, 193.30569458007812, 202.0, 184.3, 601, 8.586688851913465, 10.8, 6.8, 601, 8.790277777777781, 10.8, 6.9, 288, 9.242637886971563, 9.27493934142116, 9.16912937911898, 12, 8.769851641414139, 10.04, 7.19, 288, 11.691590909090914, 11.7909090909091, 11.17, 12, 11.966666666666669, 12.0, 11.8, 12, 11.391666666666671, 11.4, 11.3, 12, 6.5, 6.5, 6.5, 12, 8.60783234404701, 10.6068734539015, 6.70643752173522, 288, 9.048926903783071, 9.08298790516252, 8.9763337744741, 12, 8.580139233012464, 9.84947066836429, 6.9998583031892, 288, 11.49459787716325, 11.5943134031715, 10.9720095993821, 12, 11.769891446791002, 11.802831413505, 11.605191613221, 12, 11.194561887507334, 11.2088812371107, 11.1229651394905, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, , , , , 1.012, 1.012, 1.012, 1, 117.07268524169922, 118.846, 115.485, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 266.29998779296875, 266.3, 266.3, 539, 8929.00472046833, 8929.0061204, 8929.0033268, 60, 89.48341200780557, 89.48343534, 89.48338878, 60, 7114.9228833083325, 7115.2300883, 7114.6143708, 60, 71.24871472180558, 71.253834805, 71.2435728466667, 60, , , , , , , , , 116.92681121826172, 117.38, 116.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 200725.0, 200756.95, 200657.05, 600, 0.5166944908180319, 0.6, 0.5, 1198, 265.7007141113281, 265.74, 265.68, 599, 265.7007141113281, 265.74, 265.68, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392324, 0.0, -0.01, 599, 1.1049749582637738, 1.32, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.005670469118, 8929.007169, 8929.004214, 599, 89.4834278411519, 89.4834528166667, 89.4834035666667, 599, 7115.094547365613, 7115.408155, 7114.77758, 599, 71.25157578942682, 71.2568025833333, 71.246293, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, -6.677796327212014e-05, 0.03, -0.04, 599, -0.10207011686143627, -0.09, -0.11, 599, -0.0008180300500834729, 0.03, -0.04, 599, 0.04474123539232046, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.016694490818023, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.0007512520868113524, 0.04, -0.04, 599, 0.38291166666666676, 0.3923, 0.3754, 60, , , , , , , , , , , , , , , , , 0.709165, 0.7265, 0.6952, 60, -0.18499999999999994, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506326315789476, 2.5513, 2.5501, 38, 31.599257894736837, 31.601, 31.5975, 38, 1438.8314736842103, 1438.871, 1438.801, 38, -1.2250052631578947, -1.2168, -1.2313, 38
2018-08-30 20:09:00, 4325.7699999999995, 4327.06, 4323.4, 6, 4333.758333333334, 4335.05, 4331.39, 6, 7.988333333333334, 7.99, 7.98, 6, 9.779199999999982, 9.783, 9.775, 120, 1485.7877416666663, 1485.841, 1485.715, 120, 992.9569999999995, 993.02, 992.93, 60, 2.0, 2.0, 2.0, 60, 0.47083333333333294, 0.5, 0.45, 60, -3.5, -3.5, -3.5, 12, -3.6140000000000025, -3.6, -3.62, 50, -3.4793103448275864, -3.4, -3.5, 29, 91.60344827586208, 91.8, 91.3, 29, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.640117155007206, -4.52376665606829, -4.71109678573617, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.13989034291187724, 0.140227, 0.138961, 522, 5.1367164750957945, 5.137, 5.073, 522, -23.374827586207022, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.1, 993.0, 992.0, 60, 995.7999480720811, 995.861791375066, 995.771533727632, 12, 995.0, 995.0, 995.0, 60, 91.79166666666667, 92.6, 91.3, 12, -3.4313333333333316, -3.4, -3.47, 60, -3.5, -3.5, -3.5, 29, 92.63103448275864, 92.8, 92.4, 29, , , , , 337.9884033203125, 344.9, 328.2, 601, 157.9884033203125, 164.89999999999998, 148.2, 601, 8.579700499168052, 11.1, 5.9, 601, 2.57222580909729, 344.9, 3.7, 289, 182.5722198486328, 198.3, 154.39999999999998, 289, 1.3359191417694092, 1.422248005867, 1.2799437046051, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 324.6000061035156, 324.6, 324.6, 12, 333.5916748046875, 334.4, 333.4, 12, 268.98687744140625, 285.054775386403, 240.223847929906, 287, 88.98687744140625, 105.054775386403, 60.2238479299064, 287, 267.62066650390625, 267.693572998047, 267.540313720703, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 230.23416137695312, 230.23416572167508, 230.23416572167508, 12, 239.40081787109375, 240.2238479299064, 239.21077816475218, 12, 9.406002044677734, 18.3, 3.7, 599, 189.406005859375, 198.3, 183.7, 599, 9.749582637729539, 12.8, 7.7, 599, 9.87820069204152, 12.8, 7.7, 289, 9.236616246134115, 9.27127033575632, 9.17019064124785, 12, 9.906338383838385, 12.37, 7.98, 288, 12.160000000000002, 12.37, 11.17, 12, 12.608333333333334, 12.8, 11.8, 12, 12.525, 12.8, 11.3, 12, 6.5, 6.5, 6.5, 12, 9.69060297317118, 12.6025542271949, 7.50971916530691, 287, 9.04566740635409, 9.08182912308788, 8.97849414374787, 12, 9.71505006476707, 12.1742808747587, 7.79199136069839, 288, 11.963965246544888, 12.1742808747587, 10.9720095993821, 12, 12.403191501281226, 12.6025542271949, 11.605191613221, 12, 12.32282042232614, 12.6025542271949, 11.1229651394905, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, , , , , , , , , 116.59286499023438, 117.751, 115.61, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 266.29998779296875, 266.3, 266.3, 542, 8929.001898081664, 8929.0032796, 8929.0005285, 60, 89.48336496802783, 89.4833879933333, 89.4833421416667, 60, 7115.547651908335, 7115.8565982, 7115.240401, 60, 71.25912753180556, 71.2642766366667, 71.2540066833333, 60, , , , , , , , , 116.61038208007812, 117.34, 115.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 200825.0, 200856.95, 200757.05, 600, 0.5878535773710609, 0.6, 0.5, 1202, 265.7305603027344, 265.76, 265.68, 601, 265.7305603027344, 265.76, 265.68, 601, 0.0, 0.0, 0.0, 601, -0.003094841930116475, -0.0, -0.01, 601, 0.8221131447587349, 1.08, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.00279514809, 8929.004223, 8929.001338, 601, 89.48337991913478, 89.4834037166667, 89.4833556333333, 601, 7115.731694861899, 7116.050807, 7115.4092, 601, 71.26219491436495, 71.26751345, 71.25682, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2163061564060016, 1.3, 1.2, 1202, 0.7700831946755351, 0.78, 0.77, 601, -0.0005990016638935106, 0.03, -0.04, 601, -0.11131447587354348, -0.1, -0.12, 601, 0.00011647254575707154, 0.04, -0.04, 601, 0.03910149750415972, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0975041597337836, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.38241833333333336, 0.3894, 0.3743, 60, , , , , , , , , , , , , , , , , 0.7082516666666668, 0.7212, 0.6932, 60, -0.20999999999999977, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550787435897435, 2.55231, 2.54996, 78, 31.598500000000012, 31.6016, 31.596, 78, 1438.8433974358966, 1438.938, 1438.795, 78, -1.2222858974358977, -1.2024, -1.2322, 78
2018-08-30 20:10:00, 4326.9, 4328.23, 4326.06, 4, 4334.8925, 4336.21, 4334.05, 4, 7.9925, 8.0, 7.98, 4, 9.784333333333329, 9.788, 9.781, 120, 1485.7971833333331, 1485.824, 1485.779, 120, 992.9979999999999, 993.03, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.44666666666666627, 0.45, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.612399999999999, -3.6, -3.62, 50, -3.4275862068965535, -3.4, -3.5, 29, 91.50689655172413, 91.9, 91.2, 29, 573.5, 590.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.598108345398074, -4.53809326696165, -4.7256049692113, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.13931407293666037, 0.140148, 0.138651, 521, 5.13663723608446, 5.137, 5.116, 521, -23.421477927063467, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.5166666666667, 993.0, 992.0, 60, 995.8400621956858, 995.861790794607, 995.811647909024, 12, 995.0, 995.0, 995.0, 60, 92.08333333333333, 92.5, 91.2, 12, -3.4158333333333313, -3.4, -3.43, 60, -3.5, -3.5, -3.5, 30, 92.45000000000003, 92.8, 92.2, 30, , , , , 339.8507080078125, 350.4, 332.5, 600, 159.85069274902344, 170.39999999999998, 152.5, 600, 7.644166666666667, 9.7, 5.8, 600, 359.3175354003906, 348.7, 2.3, 288, 179.3175506591797, 198.5, 152.5, 288, 0.9784982204437256, 1.22452771663666, 0.729560911655426, 12, 22.0, 22.0, 22.0, 12, 20.133256912231445, 22.0, 18.5, 12, 324.6000061035156, 324.6, 324.6, 12, 332.9749755859375, 334.4, 332.5, 12, 265.5648193359375, 285.313000974086, 238.246810090206, 289, 85.56482696533203, 105.313000974086, 58.2468100902055, 289, 267.25360107421875, 267.501312255859, 267.067504882812, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 286.8341064453125, 288.802801717547, 285.313000974086, 12, 230.23416137695312, 230.23416572167508, 230.23416572167508, 12, 238.74102783203125, 240.2238479299064, 238.246810090206, 12, 11.330945014953613, 20.6, 2.3, 601, 191.33094787597656, 200.6, 182.3, 601, 8.20881863560732, 10.4, 6.6, 601, 8.403819444444439, 10.4, 6.8, 288, 9.206976917028568, 9.24457538994801, 9.18707105719238, 12, 8.399930795847752, 10.24, 7.14, 289, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 6.5, 6.5, 6.5, 12, 8.21395122746832, 10.2075396296057, 6.61157425830913, 289, 9.016310589946764, 9.0488666319202, 8.9977675098658, 12, 8.21028130898797, 10.0459491790021, 6.95181268222232, 289, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, , , , , , , , , 116.36392974853516, 117.656, 115.295, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 266.29998779296875, 266.3, 266.3, 540, 8928.999120263334, 8929.000483, 8928.9977426, 60, 89.48331867105554, 89.4833413833333, 89.48329571, 60, 7116.176491478336, 7116.4859974, 7115.8671656, 60, 71.26960819130554, 71.2747666233333, 71.26445276, 60, , , , , , , , , 116.42605590820312, 117.0, 115.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 200925.0, 200956.95, 200857.05, 600, 0.6385642737896595, 0.7, 0.6, 1198, 265.7576904296875, 265.79, 265.72, 599, 265.7576904296875, 265.79, 265.72, 599, 0.0, 0.0, 0.0, 599, 0.008597662771285366, 0.01, 0.0, 599, 0.8660500000000017, 1.11, 0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.000042580008, 8929.001333, 8928.998604, 600, 89.48333404299999, 89.48335555, 89.4833100666667, 600, 7116.360507200004, 7116.670369, 7116.051886, 600, 71.27267512000009, 71.2778394833333, 71.2675314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3988313856427206, 1.6, 1.3, 1198, 0.7701669449081746, 0.78, 0.77, 599, -0.00040066777963272085, 0.03, -0.05, 599, -0.11624373956594238, -0.11, -0.12, 599, -0.0003672787979966611, 0.04, -0.04, 599, -0.004507512520868142, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.2702838063439208, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818035, 0.05, -0.04, 599, 0.38242333333333334, 0.3886, 0.3752, 60, , , , , , , , , , , , , , , , , 0.7082466666666666, 0.7198, 0.6948, 60, -0.11316666666666665, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513203448275865, 2.55216, 2.55054, 58, 31.597241379310354, 31.5989, 31.5953, 58, 1438.8801034482758, 1438.929, 1438.833, 58, -1.2142189655172417, -1.2041, -1.224, 58
2018-08-30 20:11:00, 4323.334, 4332.8, 4308.63, 5, 4331.33, 4340.8, 4316.63, 5, 7.996, 8.0, 7.99, 5, 9.786283333333325, 9.789, 9.784, 120, 1485.8331083333335, 1485.877, 1485.776, 120, 993.0069999999984, 993.03, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6079999999999997, -3.6, -3.62, 50, -3.448275862068965, -3.4, -3.5, 29, 91.90000000000005, 91.9, 91.9, 29, 540.5, 557.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.572838181432666, -4.52376665606829, -4.62434362484561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.13869155470249508, 0.139, 0.137867, 521, 5.136596928982733, 5.137, 5.116, 521, -23.438387715931032, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7, 993.0, 992.0, 60, 995.84758330753, 995.861790471783, 995.821676147866, 12, 995.0, 995.0, 995.0, 60, 92.25833333333333, 92.6, 91.9, 12, -3.4224999999999994, -3.4, -3.47, 60, -3.5, -3.5, -3.5, 29, 92.65172413793103, 93.0, 92.4, 29, , , , , 337.56573486328125, 346.2, 322.4, 600, 157.56573486328125, 166.20000000000005, 142.39999999999998, 600, 7.520166666666681, 10.5, 5.3, 600, 5.531084060668945, 360.0, 1.1, 290, 185.5310821533203, 194.8, 142.89999999999998, 290, 0.7769724726676941, 0.82375830411911, 0.705056548118591, 12, 22.0, 22.0, 22.0, 12, 18.5, 18.5, 18.5, 12, 324.1750183105469, 324.6, 322.9, 12, 330.1042175292969, 332.5, 322.9, 12, 271.9593505859375, 281.465270245496, 228.389086133422, 290, 91.95934295654297, 101.465270245496, 48.3890861334222, 290, 267.0604553222656, 267.089263916016, 267.007995605469, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 285.31298828125, 285.313000974086, 285.313000974086, 12, 229.77291870117188, 230.23416572167508, 228.3890861334222, 12, 235.7869415283203, 238.246810090206, 228.3890861334222, 12, 7.833024978637695, 360.0, 1.1, 600, 187.83302307128906, 195.9, 180.0, 600, 9.253333333333343, 11.0, 7.6, 600, 9.325517241379304, 10.9, 7.6, 290, 9.218388311056929, 9.24213988919667, 9.18575389948007, 12, 9.30843346964455, 10.74, 7.92, 289, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 11.375000000000002, 12.8, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.13293373684271, 10.7051777925142, 7.40948591111065, 290, 9.025160015772833, 9.04933371998731, 8.99466172827716, 12, 9.11598552579495, 10.5446689000764, 7.73010672351584, 289, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 11.179591819721445, 12.6025542271949, 10.7051777925142, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, , , , , , , , , 116.88165283203125, 118.215, 115.356, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 266.29998779296875, 266.3, 266.3, 538, 8928.996307588335, 8928.9976965, 8928.9949314, 60, 89.48327179313888, 89.4832949416667, 89.4832488566667, 60, 7116.8044732516655, 7117.110723, 7116.4965923, 60, 71.28007455419446, 71.2851787166667, 71.274943205, 60, , , , , , , , , 116.90750122070312, 117.48, 116.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 201025.00288333313, 201056.96, 200957.05, 600, 0.666964285714287, 0.8, 0.6, 1120, 265.75146484375, 265.79, 265.72, 600, 265.75146484375, 265.79, 265.72, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, 0.0, 600, 1.4398333333333313, 1.81, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.997313488338, 8928.998599, 8928.995988, 600, 89.48328855813894, 89.4833099833333, 89.4832664666667, 600, 7116.983317420001, 7117.29525, 7116.671438, 600, 71.28305529033337, 71.2882541666667, 71.2778573, 600, , , , , 11.853333333333333, 12.0, 11.0, 600, 1.5223214285714128, 1.9, 1.3, 1120, 0.7700499999999944, 0.78, 0.77, 600, 0.0004166666666666666, 0.03, -0.03, 600, -0.11968333333333289, -0.11, -0.12, 600, 6.666666666666655e-05, 0.04, -0.03, 600, -0.028333333333333332, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.340535714285726, 1.7, 1.2, 1120, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.03, 600, 0.38034999999999985, 0.3911, 0.3666, 60, , , , , , , , , , , , , , , , , 0.7044116666666669, 0.7244, 0.6789, 60, -0.13716666666666671, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552503508771929, 2.55398, 2.55076, 57, 31.599164912280717, 31.6023, 31.5964, 57, 1438.9466315789473, 1439.03, 1438.847, 57, -1.2008105263157893, -1.1839, -1.2211, 57
2018-08-30 20:12:00, 4358.89, 4511.25, 4324.66, 6, 4366.88, 4519.24, 4332.65, 6, 7.990000000000001, 7.99, 7.99, 6, 9.786791666666662, 9.789, 9.784, 120, 1485.698858333333, 1485.788, 1485.526, 120, 993.0285000000001, 993.05, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.4041666666666663, 0.41, 0.4, 60, -3.5, -3.5, -3.5, 12, -3.6210000000000013, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 92.09666666666665, 92.2, 91.9, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.595543743407922, -4.58115598382921, -4.62434362484561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.5, 60, 0.13754809980806146, 0.137956, 0.136863, 521, 5.1365143953934815, 5.137, 5.073, 521, -23.51172744721703, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.85, 993.0, 992.0, 60, 995.8701473489422, 995.891876150246, 995.831704242417, 12, 995.1166666666667, 996.0, 995.0, 60, 92.10000000000002, 92.2, 91.9, 12, -3.431666666666665, -3.4, -3.47, 60, -3.4833333333333343, -3.4, -3.5, 30, 92.87333333333336, 93.1, 92.7, 30, , , , , 337.7323913574219, 348.4, 328.0, 599, 157.7323760986328, 168.39999999999998, 148.0, 599, 7.398998330550915, 10.7, 5.2, 599, 4.303024768829346, 360.0, 1.1, 288, 184.3030242919922, 199.5, 150.10000000000002, 288, 1.0237339735031128, 1.45343446731567, 0.817257940769196, 11, 22.000001907348633, 22.0, 22.0, 11, 18.072872161865234, 19.5, 14.800000000000011, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 270.7084655761719, 286.342025597698, 235.742523923112, 288, 90.70845794677734, 106.342025597698, 55.7425239231119, 288, 267.3387451171875, 267.76708984375, 267.090148925781, 11, 288.80279541015625, 288.802801717547, 288.802801717547, 11, 284.8697814941406, 286.342025597698, 281.465270245496, 11, 228.3890838623047, 228.3890861334222, 228.3890861334222, 11, 228.3890838623047, 228.3890861334222, 228.3890861334222, 11, 7.876665115356445, 360.0, 1.1, 599, 187.8766632080078, 199.5, 180.0, 599, 8.8881469115192, 11.6, 6.5, 599, 8.980902777777773, 11.6, 6.5, 288, 9.201104157146844, 9.23075857291304, 9.17583102493075, 11, 9.01857007575758, 11.4, 6.91818181818182, 288, 12.370000000000003, 12.37, 12.37, 11, 12.799999999999999, 12.8, 12.8, 11, 11.2, 11.6, 10.9, 11, 6.5, 6.5, 6.5, 11, 8.789713757960563, 11.4083160892756, 6.31253785366125, 288, 9.011142943744595, 9.04112563644779, 8.98423369075407, 11, 8.827314591244551, 11.206415857896, 6.73193556431192, 288, 12.174280874758699, 12.1742808747587, 12.1742808747587, 11, 12.6025542271949, 12.6025542271949, 12.6025542271949, 11, 11.006617528575246, 11.4083160892756, 10.7051777925142, 11, 6.30986435460902, 6.30986435460902, 6.30986435460902, 11, , , , , , , , , 116.43028259277344, 117.366, 115.423, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 266.29998779296875, 266.3, 266.3, 541, 8928.993519691665, 8928.9948852, 8928.9921567, 60, 89.48322532819442, 89.4832480866667, 89.4832026116667, 60, 7117.427387360001, 7117.7333088, 7117.121156, 60, 71.290456456, 71.2955551466667, 71.2853526, 60, , , , , , , , , 116.36808776855469, 116.91, 116.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 201125.00999999957, 201156.96, 201057.06, 600, 0.7021630615640809, 0.8, 0.6, 1202, 265.7269287109375, 265.75, 265.71, 601, 265.7269287109375, 265.75, 265.71, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.7460500000000032, 2.01, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.994596614995, 8928.995984, 8928.993247, 600, 89.48324327691662, 89.4832664, 89.4832207833333, 600, 7117.6091363066635, 7117.920773, 7117.296291, 600, 71.29348560511112, 71.29867955, 71.2882715166667, 600, , , , , 11.781666666666666, 12.0, 11.0, 600, 1.6143094841930155, 1.9, 1.4, 1202, 0.770066666666661, 0.78, 0.77, 600, -1.6666666666666854e-05, 0.04, -0.04, 600, -0.11983333333333285, -0.11, -0.12, 600, 0.0004833333333333335, 0.04, -0.04, 600, -0.014808652246256255, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.4657237936772154, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.37850166666666657, 0.3874, 0.3664, 60, , , , , , , , , , , , , , , , , 0.7009816666666667, 0.7175, 0.6786, 60, -0.1178333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552461034482759, 2.55342, 2.55158, 58, 31.59883620689657, 31.6013, 31.596, 58, 1438.9450689655173, 1439.002, 1438.893, 58, -1.2010551724137928, -1.1892, -1.2121, 58
2018-08-30 20:13:00, 4366.282000000001, 4454.14, 4325.26, 5, 4374.266, 4462.13, 4333.24, 5, 7.984, 7.99, 7.98, 5, 9.781791666666685, 9.785, 9.778, 120, 1485.8037749999999, 1485.858, 1485.75, 120, 992.9983333333336, 993.04, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.40249999999999975, 0.43, 0.4, 60, -3.5, -3.5, -3.5, 12, -3.6261999999999976, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 92.07241379310346, 92.2, 91.9, 29, 492.0, 492.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 836.0, 984.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 885.0, 885.0, 885.0, 1, 3.5, 7.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.600344689949221, -4.58115598382921, -4.62434362484561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.13556300956022954, 0.136964, 0.134733, 523, 5.136839388145324, 5.137, 5.116, 523, -23.454053537285027, -22.93, -23.76, 523, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.35, 993.0, 992.0, 60, 995.8392254324917, 995.881847215134, 995.791589456492, 12, 995.0, 995.0, 995.0, 60, 92.06666666666666, 92.2, 91.9, 12, -3.455166666666666, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 93.03333333333337, 93.2, 92.8, 30, , , , , 335.1650695800781, 345.2, 328.2, 601, 155.1650848388672, 165.20000000000005, 148.2, 601, 8.790016638935114, 11.9, 5.3, 601, 358.80010986328125, 360.0, 1.7, 288, 178.8001251220703, 193.8, 148.39999999999998, 288, 1.0896638631820679, 1.35599505901337, 0.642768383026123, 12, 22.0, 22.0, 22.0, 12, 19.5, 19.5, 19.5, 12, 322.8999938964844, 322.9, 322.9, 12, 323.8158874511719, 328.4, 322.9, 12, 265.148193359375, 280.503960378967, 234.095601977814, 289, 85.148193359375, 100.503960378967, 54.0956019778144, 289, 267.41131591796875, 267.691711425781, 266.95166015625, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 286.3420104980469, 286.342025597698, 286.342025597698, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 229.81483459472656, 234.0956019778144, 228.3890861334222, 12, 8.451254844665527, 360.0, 1.1, 601, 188.4512481689453, 198.3, 180.0, 601, 9.492013311148098, 11.9, 6.8, 601, 9.719444444444457, 11.9, 6.8, 288, 9.218163666586364, 9.25225069252077, 9.18400277008308, 12, 9.697546398238444, 11.49, 7.1, 289, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 11.725000000000001, 11.9, 11.6, 12, 6.5, 6.5, 6.5, 12, 9.531325432128439, 11.7268251718747, 6.61038041203949, 289, 9.027061188425437, 9.05916496690873, 8.99315795704689, 12, 9.51025917531276, 11.3165272539754, 6.91268213559353, 289, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 11.53955707346789, 11.7268251718747, 11.4083160892756, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, 0.737, 0.737, 0.737, 1, , , , , 116.44850158691406, 117.66, 115.179, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 266.3242492675781, 266.4, 266.3, 540, 8928.990755558332, 8928.9921102, 8928.9893929, 60, 89.48317925930557, 89.4832018366667, 89.4831565483333, 60, 7118.047593969997, 7118.3521848, 7117.743599, 60, 71.30079323283334, 71.3058697466667, 71.29572665, 60, , , , , , , , , 116.45569610595703, 117.05, 115.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 201225.00999999957, 201256.96, 201157.06, 600, 0.646833333333346, 0.8, 0.6, 1200, 265.7528076171875, 265.79, 265.72, 600, 265.7527770996094, 265.79, 265.72, 601, 0.0, 0.0, 0.0, 600, -0.003743760399334436, -0.0, -0.01, 601, 1.4589833333333317, 1.76, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.99177158999, 8928.993242, 8928.990339, 600, 89.48319619316666, 89.4832207, 89.4831723166667, 600, 7118.229534695004, 7118.536069, 7117.921815, 600, 71.30382557825003, 71.3089344833333, 71.2986969166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5121666666666818, 1.9, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0007321131447587361, 0.04, -0.05, 601, -0.11544093178036538, -0.11, -0.12, 601, -0.0004159733777038265, 0.04, -0.03, 601, -0.05433333333333324, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3888333333333198, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.37727833333333327, 0.3879, 0.369, 60, , , , , , , , , , , , , , , , , 0.698735, 0.7185, 0.6833, 60, -0.15549999999999997, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510179310344823, 2.55172, 2.55044, 58, 31.59799827586207, 31.5999, 31.5958, 58, 1438.8591724137925, 1438.899, 1438.824, 58, -1.218844827586207, -1.2106, -1.2262, 58
2018-08-30 20:14:00, 4338.896, 4390.64, 4321.16, 5, 4346.884, 4398.63, 4329.15, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.785066666666662, 9.788, 9.782, 120, 1485.8125583333338, 1485.863, 1485.774, 120, 993.0256666666659, 993.06, 992.99, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.6317999999999984, -3.62, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.10689655172415, 92.5, 91.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5931629412422845, -4.53809326696165, -4.62434362484561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.13465796928982726, 0.134992, 0.134178, 521, 5.136959692898281, 5.137, 5.116, 521, -23.473090211132572, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.8666666666667, 993.0, 992.0, 60, 995.867639498199, 995.901903868311, 995.84173225168, 12, 995.3166666666667, 996.0, 995.0, 60, 92.11666666666667, 92.5, 91.9, 12, -3.4804999999999997, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 92.91666666666666, 93.1, 92.8, 30, , , , , 337.64801025390625, 350.9, 327.6, 600, 157.6479949951172, 170.89999999999998, 147.60000000000002, 600, 8.017333333333331, 10.3, 6.3, 600, 1.9489192962646484, 360.0, 1.1, 289, 181.94891357421875, 197.5, 147.60000000000002, 289, 0.7644533514976501, 1.10254836082458, 0.550709068775177, 12, 22.0, 22.0, 22.0, 12, 19.000038146972656, 19.5, 17.5, 12, 322.8999938964844, 322.9, 322.9, 12, 327.8666687011719, 328.4, 327.6, 12, 268.3824157714844, 284.360098724859, 233.375645871679, 288, 88.3824234008789, 104.360098724859, 53.3756458716793, 288, 267.1022644042969, 267.430236816406, 266.860168457031, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 285.8465881347656, 286.342025597698, 284.360098724859, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 233.61563110351562, 234.0956019778144, 233.3756458716793, 12, 7.8809003829956055, 360.0, 1.1, 600, 187.8809051513672, 198.3, 178.0, 600, 9.050833333333339, 11.1, 7.2, 600, 9.143598615916957, 11.0, 7.4, 289, 9.253233183881843, 9.27474012474012, 9.22990654205609, 12, 9.135750235923254, 10.65, 7.77, 289, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 11.900000000000004, 11.9, 11.9, 12, 6.5, 6.5, 6.5, 12, 8.95213479471437, 10.8069683627664, 7.20421679218085, 288, 9.062910123203526, 9.08374090393786, 9.03701626137879, 12, 8.94545775552459, 10.4564848883801, 7.58493578637754, 289, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 11.7268251718747, 11.7268251718747, 11.7268251718747, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, , , , , , , , , 116.8475341796875, 118.124, 115.785, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 266.3937072753906, 266.4, 266.3, 540, 8928.987950098332, 8928.9893414, 8928.9865561, 60, 89.48313250163886, 89.48315569, 89.4831092683333, 60, 7118.669886728336, 7118.9752908, 7118.3633312, 60, 71.31116477880556, 71.3162548466667, 71.30605552, 60, , , , , , , , , 116.83487701416016, 117.66, 116.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 201324.95666110143, 201356.86, 201257.06, 599, 0.7178631051752804, 0.8, 0.6, 1198, 265.7642517089844, 265.79, 265.73, 599, 265.7642517089844, 265.79, 265.73, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, 0.0, -0.01, 599, 0.9783472454090093, 1.43, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.989050579305, 8928.990335, 8928.98766, 599, 89.48315084298834, 89.48317225, 89.4831276666667, 599, 7118.837838298828, 7119.142533, 7118.537106, 599, 71.3139639716472, 71.3190422166667, 71.3089517666667, 599, , , , , 11.736227045075125, 12.0, 10.0, 599, 1.703839732888166, 2.0, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0008848080133555931, 0.04, -0.04, 599, -0.11136894824707802, -0.11, -0.12, 599, -0.0010851419031719539, 0.03, -0.04, 599, 0.03856427378964941, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5190317195325542, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868111, 0.04, -0.04, 599, 0.37971833333333316, 0.3892, 0.3718, 60, , , , , , , , , , , , , , , , , 0.7032433333333331, 0.7207, 0.6885, 60, -0.1581666666666667, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509243103448274, 2.5518, 2.55021, 58, 31.59800344827587, 31.6009, 31.5957, 58, 1438.8534482758614, 1438.902, 1438.812, 58, -1.2200465517241377, -1.2097, -1.2285, 58
2018-08-30 20:15:00, 4326.667142857143, 4332.14, 4324.48, 7, 4334.652857142858, 4340.13, 4332.47, 7, 7.985714285714287, 7.99, 7.98, 7, 9.784258333333334, 9.788, 9.782, 120, 1485.8266499999997, 1485.86, 1485.8, 120, 993.0026666666665, 993.02, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.38916666666666627, 0.43, 0.36, 60, -3.5083333333333333, -3.5, -3.6, 12, -3.6480000000000037, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.3241379310345, 92.6, 91.9, 29, 459.0, 459.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563129660472536, -4.52376665606829, -4.60993381637178, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.13443769673704406, 0.134625, 0.13392, 521, 5.136919385796553, 5.137, 5.116, 521, -23.46664107485618, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.6166666666667, 993.0, 992.0, 60, 995.8450747529214, 995.861789249894, 995.801617246616, 12, 995.0, 995.0, 995.0, 60, 92.38333333333334, 92.8, 92.0, 12, -3.5, -3.5, -3.5, 60, -3.503333333333333, -3.5, -3.6, 30, 93.04333333333338, 93.2, 92.8, 30, , , , , 337.14093017578125, 344.4, 330.1, 599, 157.14093017578125, 164.39999999999998, 150.10000000000002, 599, 8.588313856427385, 11.3, 6.5, 599, 1.1140366792678833, 343.0, 4.3, 290, 181.11404418945312, 199.0, 151.60000000000002, 290, 0.9715525507926941, 1.13291752338409, 0.788551330566406, 12, 22.0, 22.0, 22.0, 12, 18.37500762939453, 19.0, 17.5, 12, 322.8999938964844, 322.9, 322.9, 12, 327.6000061035156, 327.6, 327.6, 12, 267.548828125, 285.852368230911, 237.515135023079, 290, 87.54883575439453, 105.852368230911, 57.5151350230794, 290, 267.3146057128906, 267.461608886719, 267.121124267578, 12, 288.80279541015625, 288.802801717547, 288.802801717547, 12, 285.2305908203125, 285.852368230911, 284.360098724859, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 233.37564086914062, 233.3756458716793, 233.3756458716793, 12, 9.955327033996582, 19.0, 4.3, 600, 189.955322265625, 199.0, 184.3, 600, 9.391333333333328, 11.3, 7.7, 600, 9.51413793103449, 11.3, 7.8, 290, 9.216981013823283, 9.23380622837371, 9.20277008310252, 12, 9.503582887700526, 11.06, 8.25, 289, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 11.700000000000003, 11.9, 11.3, 12, 6.5, 6.5, 6.5, 12, 9.325750848477693, 11.1315743126123, 7.61091378164048, 290, 9.026728051617809, 9.04115865436022, 9.0122314761175, 12, 9.315089793165237, 10.8829412897528, 8.06283737404997, 289, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 11.522691228831405, 11.7268251718747, 11.108706352789, 12, 6.30986435460902, 6.30986435460902, 6.30986435460902, 12, , , , , , , , , 117.21771240234375, 118.293, 116.334, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.985100328335, 8928.9865091, 8928.9837002, 60, 89.48308500547223, 89.483108485, 89.48306167, 60, 7119.290619845004, 7119.5967707, 7118.9856117, 60, 71.32151033075, 71.326612845, 71.3164268616667, 60, , , , , , , , , 117.23590850830078, 117.85, 116.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 201424.8967720462, 201456.96, 201356.96, 601, 0.6439267886855413, 0.8, 0.6, 1202, 265.79522705078125, 265.83, 265.77, 601, 265.79522705078125, 265.83, 265.77, 601, 0.0, 0.0, 0.0, 601, -0.0021797004991680542, 0.01, -0.01, 601, 0.5027620632279521, 0.87, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.985933034945, 8928.987655, 8928.984339, 601, 89.48309888391573, 89.4831275833333, 89.4830723166667, 601, 7119.460052888523, 7119.775549, 7119.143564, 601, 71.32433421480869, 71.3295924833333, 71.3190594, 601, , , , , 11.797004991680533, 12.0, 10.0, 601, 1.5212978369384647, 2.0, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 9.983361064891841e-05, 0.04, -0.04, 601, -0.11133111480865186, -0.11, -0.12, 601, 0.00043261231281198007, 0.03, -0.04, 601, 0.03777038269550745, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3878535773710157, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342763, 0.05, -0.05, 601, 0.37862833333333334, 0.3876, 0.3711, 60, , , , , , , , , , , , , , , , , 0.7012133333333334, 0.7178, 0.6872, 60, -0.041999999999999996, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511476190476188, 2.5518, 2.55073, 42, 31.597716666666667, 31.5996, 31.5954, 42, 1438.8680000000002, 1438.906, 1438.844, 42, -1.216904761904762, -1.2092, -1.222, 42
2018-08-30 20:16:00, 4326.51, 4327.38, 4325.64, 2, 4334.51, 4335.38, 4333.64, 2, 8.0, 8.0, 8.0, 2, 9.786124999999993, 9.788, 9.785, 120, 1485.8236833333333, 1485.859, 1485.797, 120, 993.0106666666674, 993.05, 992.85, 60, 2.0, 2.0, 2.0, 60, 0.36999999999999983, 0.48, 0.36, 60, -3.566666666666667, -3.5, -3.6, 12, -3.649200000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 91.85172413793103, 92.2, 91.7, 29, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.594763080960448, -4.58006789002707, -4.62434362484561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.1340630153550864, 0.134403, 0.133786, 521, 5.137040307101736, 5.158, 5.137, 521, -23.475451055662322, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.65, 993.0, 992.0, 60, 995.8496702263456, 995.892430916266, 995.711915874988, 12, 995.1833333333333, 996.0, 995.0, 60, 92.56666666666666, 92.9, 91.9, 12, -3.4955, -3.47, -3.5, 60, -3.572413793103448, -3.5, -3.6, 29, 92.7620689655172, 92.9, 92.5, 29, , , , , 341.1670227050781, 346.5, 332.5, 601, 161.16702270507812, 166.5, 152.5, 601, 7.71930116472546, 10.5, 5.5, 601, 4.516953468322754, 345.4, 2.0, 287, 184.51695251464844, 202.5, 152.79999999999995, 287, 1.7324495315551758, 2.20303153991699, 1.04432392120361, 12, 22.45833396911621, 22.5, 22.0, 12, 22.208471298217773, 22.5, 19.0, 12, 322.8999938964844, 322.9, 322.9, 12, 330.016845703125, 331.6, 327.6, 12, 271.02392578125, 289.384170571073, 238.624615637839, 287, 91.02391815185547, 109.384170571073, 58.6246156378387, 287, 268.13470458984375, 268.583831787109, 267.464935302734, 12, 289.3357238769531, 289.384170571073, 288.802801717547, 12, 289.0899963378906, 289.384170571073, 285.852368230911, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 236.00521850585938, 237.5151350230794, 233.3756458716793, 12, 10.344118118286133, 22.5, 1.7, 600, 190.3441162109375, 202.5, 181.7, 600, 8.756833333333335, 11.3, 6.7, 600, 8.830662020905923, 11.3, 6.7, 287, 9.25145322622503, 9.27478351229653, 9.21948096885816, 12, 8.847847222222223, 10.99, 7.02, 288, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 11.299999999999999, 11.3, 11.3, 12, 6.5, 6.5, 6.5, 12, 8.640941525335705, 11.1136750333305, 6.51731813820546, 287, 9.062163019615292, 9.0857195621172, 9.03216460604069, 12, 8.658266860257976, 10.8088975520818, 6.83459498022062, 288, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 11.1315743126123, 11.1315743126123, 11.1315743126123, 12, 6.311423895722821, 6.31253785366125, 6.30986435460902, 12, , , , , , , , , 117.07769775390625, 118.155, 116.169, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.982258551667, 8928.9836539, 8928.980867, 60, 89.48303764252778, 89.4830608983333, 89.48301445, 60, 7119.912906363333, 7120.218936, 7119.6070868, 60, 71.33188177272221, 71.3369822666667, 71.32678478, 60, , , , , , , , , 117.07307434082031, 117.53, 116.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 201525.01726666625, 201556.97, 201457.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 265.8192443847656, 265.85, 265.79, 599, 265.8192443847656, 265.85, 265.79, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.3604340567612695, 0.56, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.982910716193, 8928.984334, 8928.981649, 599, 89.4830485119366, 89.4830722333333, 89.4830274833333, 599, 7120.088770719534, 7120.409547, 7119.776579, 599, 71.33481284532556, 71.3401591166667, 71.32960965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7696661101836342, 0.77, 0.76, 599, 0.0005843071786310521, 0.04, -0.04, 599, -0.11085141903171909, -0.11, -0.12, 599, 0.00021702838063439103, 0.04, -0.05, 599, 0.05542570951585976, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.3783733333333335, 0.3874, 0.3692, 60, , , , , , , , , , , , , , , , , 0.7007383333333336, 0.7175, 0.6838, 60, -0.21650000000000016, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552153698630137, 2.55581, 2.55063, 73, 31.59954109589042, 31.6044, 31.5964, 73, 1438.924, 1439.142, 1438.836, 73, -1.2056808219178086, -1.1606, -1.224, 73
2018-08-30 20:17:00, 4344.48, 4434.11, 4325.33, 6, 4352.473333333333, 4442.1, 4333.32, 6, 7.993333333333335, 8.0, 7.99, 6, 9.770874999999991, 9.785, 9.751, 120, 1485.760683333333, 1485.867, 1485.451, 120, 993.0498333333328, 993.08, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 92.29999999999995, 92.4, 92.2, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.566792519757221, -4.55243367298078, -4.58115598382921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486666666666666, -1.47, -1.49, 60, 0.13435305182341656, 0.134567, 0.134152, 521, 5.137000000000008, 5.137, 5.137, 521, -23.478656429942554, -23.34, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8918742573502, 995.921960004916, 995.871816976803, 12, 995.5833333333334, 996.0, 995.0, 60, 92.3, 92.4, 92.2, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 93.0233333333333, 93.3, 92.7, 30, , , , , 338.04052734375, 349.0, 329.0, 599, 158.04052734375, 169.0, 149.0, 599, 7.648914858096828, 10.3, 4.7, 599, 5.852209568023682, 341.2, 2.6, 291, 185.85220336914062, 200.3, 152.5, 291, 2.2329957485198975, 2.60729074478149, 2.02484059333801, 11, 22.5, 22.5, 22.5, 11, 22.5, 22.5, 22.5, 11, 322.8999938964844, 322.9, 322.9, 11, 331.6000061035156, 331.6, 331.6, 11, 272.3831481933594, 287.12634925692, 238.296231622311, 291, 92.38314056396484, 107.12634925692, 58.2962316223108, 291, 268.6363525390625, 269.059234619141, 268.387634277344, 11, 289.3841857910156, 289.384170571073, 289.384170571073, 11, 289.3841857910156, 289.384170571073, 289.384170571073, 11, 228.3890838623047, 228.3890861334222, 228.3890861334222, 11, 237.51513671875, 237.5151350230794, 237.5151350230794, 11, 8.109939575195312, 20.3, 2.6, 599, 188.1099395751953, 200.3, 182.6, 599, 9.301502504173628, 11.0, 6.9, 599, 9.326804123711339, 11.0, 6.9, 291, 9.211074105940895, 9.23231833910038, 9.18685575925287, 11, 9.343467084639496, 10.84, 7.66, 290, 12.370000000000003, 12.37, 12.37, 11, 12.799999999999999, 12.8, 12.8, 11, 11.299999999999999, 11.3, 11.3, 11, 6.5, 6.5, 6.5, 11, 9.134197905157805, 10.8024272655088, 6.70922709120785, 291, 9.019789683993794, 9.04213409704595, 8.99709443785996, 11, 9.150839183611136, 10.643813319434, 7.46641096400655, 290, 12.174280874758699, 12.1742808747587, 12.1742808747587, 11, 12.6025542271949, 12.6025542271949, 12.6025542271949, 11, 11.1315743126123, 11.1315743126123, 11.1315743126123, 11, 6.312537853661249, 6.31253785366125, 6.31253785366125, 11, , , , , , , , , 117.49925231933594, 118.355, 116.114, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 266.3999938964844, 266.4, 266.4, 541, 8928.97940739833, 8928.9808198, 8928.9779846, 60, 89.48299012330557, 89.4830136633333, 89.48296641, 60, 7120.5353413150015, 7120.8411933, 7120.2292787, 60, 71.34225568858334, 71.3473532216667, 71.337154645, 60, , , , , , , , , 117.4885482788086, 117.89, 116.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 201625.0199999996, 201656.97, 201557.07, 600, 0.6366666666666779, 0.7, 0.6, 1200, 265.7936096191406, 265.81, 265.77, 600, 265.7936096191406, 265.81, 265.77, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, 0.3766666666666658, 0.73, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.980350484195, 8928.981648, 8928.978906, 601, 89.4830058414032, 89.4830274666667, 89.4829817666667, 601, 7120.721920003329, 7121.039766, 7120.410346, 601, 71.34536533338887, 71.3506627666667, 71.3401724333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.7685666666666604, 0.77, 0.76, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.11001666666666621, -0.11, -0.12, 600, 0.0010166666666666677, 0.05, -0.04, 600, -0.03716666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3579999999999965, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.380685, 0.3879, 0.3738, 60, , , , , , , , , , , , , , , , , 0.7050266666666668, 0.7184, 0.6922, 60, -0.172, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581922413793112, 2.56158, 2.55575, 58, 31.6033172413793, 31.6079, 31.6008, 58, 1439.2820517241382, 1439.484, 1439.14, 58, -1.1315775862068969, -1.0897, -1.1608, 58
2018-08-30 20:18:00, 4322.5633333333335, 4326.97, 4314.1, 3, 4330.553333333333, 4334.96, 4322.09, 3, 7.989999999999999, 7.99, 7.99, 3, 9.775100000000007, 9.785, 9.765, 120, 1485.8351833333331, 1485.958, 1485.537, 120, 993.0538333333328, 993.08, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.46833333333333393, 0.48, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.6412, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.48965517241376, 92.7, 92.2, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5405005974515875, -4.50945381205344, -4.58115598382921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.13444616475095797, 0.135308, 0.134106, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.46551724137944, -23.34, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8968882026435, 995.921959853436, 995.871816521324, 12, 995.7166666666667, 996.0, 995.0, 60, 92.48333333333335, 92.7, 92.2, 12, -3.4774999999999996, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 93.29, 93.4, 93.1, 30, , , , , 336.2751770019531, 347.9, 327.4, 601, 156.27517700195312, 167.89999999999998, 147.39999999999998, 601, 8.130282861896841, 10.8, 5.2, 601, 5.111939430236816, 336.0, 2.3, 289, 185.1119384765625, 194.8, 151.60000000000002, 289, 2.9555749893188477, 3.15549325942993, 2.72641754150391, 12, 22.5, 22.5, 22.5, 12, 20.66661834716797, 22.5, 20.30000000000001, 12, 322.8999938964844, 322.9, 322.9, 12, 332.3500061035156, 332.5, 331.6, 12, 271.6230163574219, 281.605285725247, 237.452539751439, 289, 91.62301635742188, 101.605285725247, 57.4525397514388, 289, 269.3750915527344, 269.562225341797, 269.11181640625, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 287.5025939941406, 289.384170571073, 287.12634925692, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 238.15562438964844, 238.296231622311, 237.452539751439, 12, 6.172156810760498, 15.1, 2.3, 600, 186.17214965820312, 195.1, 182.3, 600, 9.807500000000003, 11.3, 7.1, 600, 9.815916955017302, 11.2, 7.2, 289, 9.217716774286613, 9.28819660782278, 9.18057479224379, 12, 9.785011009751495, 10.95, 7.49, 289, 12.370000000000003, 12.37, 12.37, 12, 12.799999999999999, 12.8, 12.8, 12, 11.033333333333333, 11.3, 11.0, 12, 6.5, 6.5, 6.5, 12, 9.62121969706194, 11.0048698608588, 7.00700471510778, 289, 9.02849719405899, 9.09819777725452, 8.99093102120968, 12, 9.590332537124093, 10.7557996651007, 7.29913298308238, 289, 12.174280874758699, 12.1742808747587, 12.1742808747587, 12, 12.6025542271949, 12.6025542271949, 12.6025542271949, 12, 10.837065021585374, 11.1136750333305, 10.8024272655088, 12, 6.31253785366125, 6.31253785366125, 6.31253785366125, 12, , , , , 1.126, 1.126, 1.126, 1, 117.63478088378906, 118.657, 116.449, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 266.3999938964844, 266.4, 266.4, 539, 8928.976497934998, 8928.9779363, 8928.9750578, 60, 89.48294163225005, 89.482965605, 89.48291763, 60, 7121.156945458335, 7121.4610225, 7120.8515575, 60, 71.35261575763889, 71.3576837083333, 71.3475259583333, 60, , , , , , , , , 117.64863586425781, 118.09, 117.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 201725.0199999996, 201756.97, 201657.07, 600, 0.6149875104080038, 0.7, 0.6, 1201, 265.804443359375, 265.84, 265.78, 600, 265.804443359375, 265.84, 265.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5857903494176381, 0.87, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.977395688338, 8928.978901, 8928.975819, 600, 89.48295659480556, 89.4829816833333, 89.4829303166667, 600, 7121.348136340002, 7121.647985, 7121.040796, 600, 71.35580227233336, 71.36079975, 71.3506799333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5033305578684437, 1.6, 1.5, 1201, 0.7692666666666607, 0.77, 0.76, 600, 0.0009666666666666671, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0007666666666666666, 0.05, -0.03, 600, 0.01666666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3236469608659163, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.38212000000000007, 0.3917, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7076949999999999, 0.7253, 0.692, 60, -0.1366666666666666, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560898103448275, 2.56494, 2.55856, 58, 31.6039948275862, 31.6085, 31.6004, 58, 1439.445482758621, 1439.686, 1439.309, 58, -1.0974086206896552, -1.0473, -1.1254, 58
2018-08-30 20:19:00, 4354.455, 4506.83, 4320.42, 6, 4362.4400000000005, 4514.81, 4328.4, 6, 7.984999999999999, 7.99, 7.98, 6, 9.781416666666672, 9.787, 9.774, 120, 1485.839283333332, 1485.866, 1485.789, 120, 993.0086666666666, 993.04, 992.95, 60, 2.0, 2.0, 2.0, 60, 0.46083333333333376, 0.47, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.648800000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.16896551724135, 92.5, 92.0, 29, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5871669751457915, -4.53809326696165, -4.60993381637178, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.5, 60, 0.13619796730769237, 0.136916, 0.135226, 520, 5.137000000000008, 5.137, 5.137, 520, -23.52819230769245, -23.34, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7, 993.0, 992.0, 60, 995.8484161835676, 995.87181646023, 995.791587273428, 12, 995.0, 995.0, 995.0, 60, 92.15833333333335, 92.5, 92.0, 12, -3.441833333333335, -3.42, -3.47, 60, -3.431034482758622, -3.4, -3.5, 29, 93.26896551724141, 93.4, 93.1, 29, , , , , 335.7806396484375, 345.4, 329.9, 599, 155.7806396484375, 165.39999999999998, 149.89999999999998, 599, 9.26010016694491, 11.9, 5.3, 599, 357.6429748535156, 339.4, 3.1, 288, 177.6429901123047, 194.0, 151.39999999999998, 288, 2.689267635345459, 2.93678712844849, 2.42883920669556, 12, 22.5, 22.5, 22.5, 12, 18.342195510864258, 20.30000000000001, 14.800000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 331.433349609375, 331.6, 331.4, 12, 264.0152587890625, 280.718508499387, 237.297040502967, 288, 84.01527404785156, 100.718508499387, 57.2970405029667, 288, 269.116455078125, 269.357238769531, 268.839935302734, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 284.8262634277344, 287.12634925692, 281.605285725247, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 237.3229522705078, 237.452539751439, 237.297040502967, 12, 9.19240665435791, 14.6, 3.1, 601, 189.19241333007812, 194.6, 183.1, 601, 9.836772046589015, 11.7, 7.3, 601, 10.078125000000004, 11.9, 7.4, 288, 9.277290795185078, 9.30962603878116, 9.25036344755972, 12, 10.099744318181815, 11.5, 7.95, 288, 11.724166666666667, 12.37, 11.49, 12, 12.125000000000002, 12.8, 11.9, 12, 11.641666666666667, 11.9, 11.2, 12, 6.5, 6.5, 6.5, 12, 9.889318877074288, 11.7249905952517, 7.20977301761043, 288, 9.085238716653096, 9.12046090128807, 9.05664546078844, 12, 9.91094694656909, 11.3246835217435, 7.75874332810451, 288, 11.542160725810106, 12.1742808747587, 11.3165272539754, 12, 11.94575743570475, 12.6025542271949, 11.7268251718747, 12, 11.465744229261992, 11.7249905952517, 11.0048698608588, 12, 6.31253785366125, 6.31253785366125, 6.31253785366125, 12, , , , , , , , , 117.78775024414062, 118.686, 116.597, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.973558765, 8928.9750086, 8928.9721, 60, 89.48289264608334, 89.48291681, 89.4828683333333, 60, 7121.7751621083335, 7122.0797161, 7121.4713759, 60, 71.36291936847222, 71.3679952683333, 71.357856265, 60, , , , , , , , , 117.78820037841797, 118.29, 117.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 201825.0199999996, 201856.97, 201757.07, 600, 0.6216486261448954, 0.7, 0.6, 1201, 265.8222351074219, 265.86, 265.79, 601, 265.82220458984375, 265.86, 265.79, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, 0.6732166666666667, 1.05, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.974535380003, 8928.975814, 8928.973157, 600, 89.48290892299997, 89.4829302333333, 89.48288595, 600, 7121.953597525001, 7122.259654, 7121.649023, 600, 71.36589329208329, 71.3709942333333, 71.36081705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5068276436303019, 1.6, 1.4, 1201, 0.7698666666666611, 0.77, 0.76, 600, 0.0004333333333333334, 0.03, -0.04, 600, -0.10968333333333281, -0.1, -0.11, 600, -3.333333333333323e-05, 0.03, -0.04, 600, 0.007986688851913497, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.33497085761864, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333312, 0.05, -0.03, 600, 0.3826933333333333, 0.3895, 0.3708, 60, , , , , , , , , , , , , , , , , 0.7087466666666665, 0.7214, 0.6867, 60, -0.1833333333333332, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560498421052631, 2.56635, 2.55667, 57, 31.602366666666676, 31.6102, 31.5984, 57, 1439.4261754385966, 1439.766, 1439.194, 57, -1.101008771929825, -1.0311, -1.1497, 57
2018-08-30 20:20:00, 4325.8983333333335, 4326.64, 4324.94, 6, 4333.886666666667, 4334.63, 4332.92, 6, 7.988333333333334, 8.0, 7.98, 6, 9.779883333333327, 9.784, 9.777, 120, 1485.8420749999998, 1485.888, 1485.79, 120, 992.9979999999996, 993.03, 992.96, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -3.5, -3.5, -3.5, 12, -3.6480000000000024, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.30689655172412, 92.7, 92.0, 29, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.565633251161767, -4.50945381205344, -4.60993381637178, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.1370778639846743, 0.137345, 0.134621, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.463429118774084, -19.19, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.4666666666667, 993.0, 992.0, 60, 995.8408943504268, 995.871815839626, 995.801615706189, 12, 995.0, 995.0, 995.0, 60, 92.30833333333334, 92.7, 92.0, 12, -3.4606666666666666, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 93.14000000000001, 93.4, 92.9, 30, , , , , 338.9068908691406, 344.9, 331.6, 600, 158.9069061279297, 164.89999999999998, 151.60000000000002, 600, 8.736499999999992, 11.4, 6.7, 600, 355.57012939453125, 360.0, 2.0, 287, 175.5701141357422, 197.2, 151.60000000000002, 287, 2.241111993789673, 2.48735904693604, 2.02944111824036, 12, 22.5, 22.5, 22.5, 12, 16.35004425048828, 17.19999999999999, 14.0, 12, 322.8999938964844, 322.9, 322.9, 12, 331.3999938964844, 331.4, 331.4, 12, 261.8882141113281, 284.077532981709, 237.499995938068, 287, 81.8882064819336, 104.077532981709, 57.4999959380679, 287, 268.6810607910156, 268.882171630859, 268.512725830078, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 283.1443786621094, 284.077532981709, 280.718508499387, 12, 228.3890838623047, 228.3890861334222, 228.3890861334222, 12, 237.2970428466797, 237.297040502967, 237.297040502967, 12, 10.433272361755371, 360.0, 1.1, 600, 190.4332733154297, 198.3, 175.70000000000005, 600, 9.1255, 11.9, 6.9, 600, 9.526829268292683, 11.9, 7.1, 287, 9.377680616288627, 9.42622099064774, 9.31911357340721, 12, 9.539467849223948, 11.44, 7.69, 287, 11.5, 11.5, 11.5, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 6.5, 6.5, 6.5, 12, 9.339235074521879, 11.7048788052803, 6.91404394336847, 287, 9.189373898704748, 9.23665084876889, 9.13069938270501, 12, 9.3519100398954, 11.2458453958708, 7.50310260986685, 287, 11.324683521743497, 11.3246835217435, 11.3246835217435, 12, 11.7268251718747, 11.7268251718747, 11.7268251718747, 12, 11.724990595251699, 11.7249905952517, 11.7249905952517, 12, 6.31253785366125, 6.31253785366125, 6.31253785366125, 12, , , , , , , , , 117.9545669555664, 119.212, 116.974, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.970606096666, 8928.9720507, 8928.9691585, 60, 89.48284343494444, 89.4828675116667, 89.4828193083333, 60, 7122.392858751666, 7122.6941267, 7122.0900321, 60, 71.3732143125278, 71.378235445, 71.3681672016667, 60, , , , , , , , , 117.94551086425781, 118.68, 117.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 201925.02154999998, 201956.98, 201857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8392333984375, 265.86, 265.82, 600, 265.8392028808594, 265.86, 265.82, 601, 0.0, 0.0, 0.0, 601, 0.001447587354409319, 0.01, -0.01, 601, 0.5704333333333336, 0.88, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.971468986667, 8928.973152, 8928.969928, 600, 89.48285781644451, 89.4828858666667, 89.4828321333333, 600, 7122.565339581667, 7122.872772, 7122.260694, 600, 71.37608899302785, 71.3812128666667, 71.3710115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7663227953410929, 0.77, 0.76, 601, -0.00043333333333333337, 0.03, -0.04, 600, -0.09996672212978469, -0.09, -0.11, 601, 0.00019999999999999987, 0.04, -0.04, 600, 0.05133333333333328, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.20183333333336, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.38050333333333336, 0.3882, 0.3719, 60, , , , , , , , , , , , , , , , , 0.7046916666666667, 0.719, 0.6888, 60, -0.20916666666666694, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577765517241375, 2.55876, 2.55674, 58, 31.602015517241377, 31.6048, 31.5989, 58, 1439.2608793103445, 1439.321, 1439.199, 58, -1.1356551724137933, -1.1231, -1.1486, 58
2018-08-30 20:21:00, 4340.8175, 4425.73, 4320.54, 8, 4348.80875, 4433.73, 4328.52, 8, 7.991250000000001, 8.0, 7.98, 8, 9.785408333333327, 9.789, 9.782, 120, 1485.8326499999998, 1485.868, 1485.816, 120, 993.0293333333334, 993.05, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.4233333333333337, 0.47, 0.39, 60, -3.5, -3.5, -3.5, 12, -3.647200000000002, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 92.78620689655173, 93.0, 92.7, 29, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.496352009304558, -4.46659760013063, -4.50945381205344, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.5, 60, 0.13700296743295015, 0.137259, 0.135624, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.466417624521206, -21.68, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8709798335448, 995.891872652184, 995.861786890991, 12, 995.1166666666667, 996.0, 995.0, 60, 92.79166666666664, 93.0, 92.7, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 92.91333333333337, 93.1, 92.8, 30, , , , , 337.78466796875, 345.4, 327.2, 601, 157.78465270996094, 165.39999999999998, 147.2, 601, 7.882695507487516, 9.9, 6.2, 601, 0.6747713088989258, 360.0, 1.1, 289, 180.67477416992188, 193.8, 147.2, 289, 1.9983055591583252, 2.22641515731812, 1.79633963108063, 11, 22.5, 22.5, 22.5, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 323.7540588378906, 327.6, 322.9, 11, 331.5818176269531, 331.6, 331.4, 11, 267.09649658203125, 280.54715341783, 232.976969510342, 289, 87.09648895263672, 100.54715341783, 52.9769695103421, 289, 268.41986083984375, 268.652404785156, 268.209136962891, 11, 289.3841857910156, 289.384170571073, 289.384170571073, 11, 284.0775451660156, 284.077532981709, 284.077532981709, 11, 229.7484893798828, 233.3756458716793, 228.3890861334222, 11, 237.48155212402344, 237.499995938068, 237.297040502967, 11, 6.274999618530273, 360.0, 1.1, 601, 186.27499389648438, 195.1, 178.89999999999998, 601, 9.252079866888508, 10.7, 7.6, 601, 9.38339100346021, 10.7, 7.9, 289, 9.410824915409814, 9.43097957770856, 9.39463482173764, 11, 9.379818181818175, 10.44, 8.24, 290, 11.5, 11.5, 11.5, 11, 11.900000000000004, 11.9, 11.9, 11, 11.900000000000004, 11.9, 11.9, 11, 6.5, 6.5, 6.5, 11, 9.191696923857652, 10.5046008216761, 7.70684947399074, 289, 9.220956511463278, 9.24243880332483, 9.20508501569011, 11, 9.187945959708989, 10.2441286143006, 8.0470572536184, 290, 11.324683521743497, 11.3246835217435, 11.3246835217435, 11, 11.726825171874697, 11.7268251718747, 11.7268251718747, 11, 11.71219218345172, 11.7249905952517, 11.7048788052803, 11, 6.312537853661249, 6.31253785366125, 6.31253785366125, 11, , , , , , , , , 118.21479797363281, 119.124, 117.324, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.967662861665, 8928.9691095, 8928.9662106, 60, 89.4827943810278, 89.4828184916667, 89.4827701766667, 60, 7123.004735166666, 7123.3057741, 7122.7042503, 60, 71.38341225277776, 71.3884295683333, 71.3784041716667, 60, , , , , , , , , 118.14969635009766, 118.76, 117.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 202025.0299500004, 202056.98, 201957.07, 600, 0.6831526271893317, 0.8, 0.6, 1199, 265.8440856933594, 265.87, 265.82, 599, 265.8440856933594, 265.87, 265.82, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409019, 0.01, -0.01, 599, 0.3062000000000003, 0.52, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.968680681668, 8928.969923, 8928.967376, 600, 89.48281134469443, 89.48283205, 89.4827896, 600, 7123.185479078332, 7123.496917, 7122.873803, 600, 71.38642465130556, 71.3916152833333, 71.38123005, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.6293333333333273, 1.9, 1.4, 1200, 0.7657429048413973, 0.77, 0.76, 599, 0.00016666666666666685, 0.04, -0.04, 600, -0.09919866444073566, -0.09, -0.1, 599, 0.00011666666666666661, 0.03, -0.04, 600, 0.01869782971619373, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4942452043369283, 1.8, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00028333333333333384, 0.04, -0.04, 600, 0.3797666666666667, 0.3855, 0.3733, 60, , , , , , , , , , , , , , , , , 0.7033333333333334, 0.714, 0.6914, 60, -0.21533333333333354, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560763793103445, 2.55818, 2.5547, 58, 31.600537931034484, 31.6034, 31.598, 58, 1439.1614482758628, 1439.291, 1439.08, 58, -1.1561362068965522, -1.1289, -1.1731, 58
2018-08-30 20:22:00, 4326.491666666666, 4328.38, 4323.37, 6, 4334.474999999999, 4336.36, 4331.35, 6, 7.983333333333334, 7.99, 7.98, 6, 9.79021666666666, 9.794, 9.786, 120, 1485.8366833333323, 1485.862, 1485.82, 120, 993.0191666666661, 993.05, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.3891666666666669, 0.39, 0.38, 60, -3.5250000000000004, -3.5, -3.6, 12, -3.651200000000001, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 92.93333333333338, 93.1, 92.8, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4677728585673355, -4.43807782219875, -4.49515470675829, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333321, -1.47, -1.5, 60, 0.13644737547892724, 0.137102, 0.134754, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.480977011494392, -20.02, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7833333333333, 993.0, 992.0, 60, 995.8602078443972, 995.891872559318, 995.831700722134, 12, 995.05, 996.0, 995.0, 60, 93.16666666666667, 93.9, 92.8, 12, -3.4839999999999995, -3.47, -3.5, 60, -3.52758620689655, -3.5, -3.6, 29, 93.46551724137935, 93.9, 93.1, 29, , , , , 336.2409362792969, 345.2, 326.6, 601, 156.24093627929688, 165.20000000000005, 146.60000000000002, 601, 8.268552412645603, 10.6, 6.1, 601, 3.9230995178222656, 360.0, 1.1, 289, 183.923095703125, 195.9, 149.2, 289, 1.460392951965332, 1.61757910251617, 1.29267632961273, 12, 22.5, 22.5, 22.5, 12, 16.525094985961914, 17.19999999999999, 14.300000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 270.42352294921875, 282.650604421412, 235.010520012367, 289, 90.42353820800781, 102.650604421412, 55.0105200123667, 289, 267.889404296875, 268.033538818359, 267.713928222656, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 283.1531066894531, 284.077532981709, 281.11331419591, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 7.537935733795166, 360.0, 1.1, 599, 187.53793334960938, 196.2, 180.0, 599, 9.76611018363941, 11.3, 7.6, 599, 9.80519031141868, 11.2, 8.0, 289, 9.468249840412891, 9.5090342679128, 9.431384083045, 12, 9.809561237373739, 11.03, 8.26, 288, 11.5, 11.5, 11.5, 12, 11.900000000000004, 11.9, 11.9, 12, 11.608333333333334, 11.9, 11.2, 12, 6.533333333333334, 6.7, 6.5, 12, 9.61281205198162, 11.0081453829521, 7.81037400652754, 289, 9.279077885870395, 9.32074902316126, 9.24228144032401, 12, 9.617332965515063, 10.8360790532925, 8.06942380724509, 288, 11.324683521743497, 11.3246835217435, 11.3246835217435, 12, 11.7268251718747, 11.7268251718747, 11.7268251718747, 12, 11.413723001868682, 11.7048788052803, 11.0055947506275, 12, 6.34606711177091, 6.51731813820546, 6.31253785366125, 12, , , , , , , , , 118.56414794921875, 119.606, 117.438, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 266.4144592285156, 266.5, 266.4, 540, 8928.964688254999, 8928.9661601, 8928.9632097, 60, 89.48274480424998, 89.482769335, 89.4827201616667, 60, 7123.618346783334, 7123.9212069, 7123.3160312, 60, 71.39363911305551, 71.3986867816667, 71.38860052, 60, , , , , , , , , 118.43150329589844, 118.9, 117.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 202125.0300000004, 202156.98, 202057.08, 600, 0.6799833194328803, 0.8, 0.6, 1199, 265.85614013671875, 265.88, 265.82, 600, 265.85614013671875, 265.88, 265.82, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 0.3108848080133547, 0.74, 0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.965847891483, 8928.967371, 8928.964309, 599, 89.48276413152469, 89.4827895166667, 89.4827384833333, 599, 7123.810588691156, 7124.120455, 7123.497948, 599, 71.39684314485241, 71.4020075833333, 71.3916324666667, 599, , , , , 11.74958263772955, 12.0, 11.0, 599, 1.6136894824707873, 1.9, 1.4, 1198, 0.766183333333328, 0.77, 0.76, 600, 0.00028333333333333357, 0.04, -0.04, 600, -0.09760000000000121, -0.09, -0.1, 600, -0.00015000000000000023, 0.03, -0.04, 600, 0.022666666666666665, 2.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4768974145120848, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0004333333333333337, 0.04, -0.07, 600, 0.38094000000000006, 0.3889, 0.3719, 60, , , , , , , , , , , , , , , , , 0.7055083333333333, 0.7203, 0.6887, 60, -0.1748333333333334, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552425, 2.55794, 2.55363, 48, 31.601341666666656, 31.6054, 31.5978, 48, 1439.1076875, 1439.272, 1439.013, 48, -1.167616666666667, -1.1331, -1.1872, 48
2018-08-30 20:23:00, 4368.153333333334, 4474.07, 4323.17, 6, 4376.136666666666, 4482.05, 4331.15, 6, 7.983333333333334, 7.99, 7.98, 6, 9.793475, 9.797, 9.789, 120, 1485.8950583333337, 1485.963, 1485.863, 120, 993.0158333333331, 993.05, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.5583333333333336, -3.5, -3.6, 12, -3.657, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 93.02999999999996, 93.1, 92.9, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.448732962114632, -4.43807782219875, -4.45233954291865, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.13691851538461536, 0.138381, 0.135668, 520, 5.137000000000008, 5.137, 5.137, 520, -23.51367307692322, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7166666666667, 993.0, 992.0, 60, 995.8579784775978, 995.891871863344, 995.822228198967, 12, 995.1, 996.0, 995.0, 60, 93.53333333333332, 93.9, 93.1, 12, -3.4924999999999997, -3.47, -3.5, 60, -3.556666666666667, -3.5, -3.6, 30, 93.79333333333331, 93.9, 93.7, 30, , , , , 337.0601806640625, 344.1, 330.1, 599, 157.06016540527344, 164.10000000000002, 150.10000000000002, 599, 8.626210350584307, 11.1, 6.5, 599, 0.3622558116912842, 344.1, 3.4, 288, 180.3622589111328, 196.2, 151.39999999999998, 288, 1.495146632194519, 1.76992964744568, 1.29863286018372, 12, 22.5, 22.5, 22.5, 12, 16.149999618530273, 16.19999999999999, 15.900000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 266.8441467285156, 283.087680605923, 237.270927313331, 288, 86.84413146972656, 103.087680605923, 57.2709273133312, 288, 267.9503479003906, 268.236572265625, 267.729278564453, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 283.01483154296875, 283.087680605923, 282.650604421412, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 233.1464080810547, 235.010520012367, 232.9769695103421, 12, 9.366937637329102, 17.7, 3.4, 600, 189.366943359375, 197.7, 183.4, 600, 9.27666666666666, 11.0, 7.7, 600, 9.466319444444455, 11.0, 8.0, 288, 9.512810652660633, 9.53831775700938, 9.48930425752859, 12, 9.457604166666671, 10.8, 8.18, 288, 11.5, 11.5, 11.5, 12, 11.900000000000004, 11.9, 11.9, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.276699751423067, 10.8265995119396, 7.81313032005517, 288, 9.32151164322811, 9.3464090196622, 9.29896916127819, 12, 9.26781139095164, 10.6056364028853, 7.99059470525171, 288, 11.324683521743497, 11.3246835217435, 11.3246835217435, 12, 11.726213646333699, 11.7268251718747, 11.7249905952517, 12, 11.008145382952096, 11.0081453829521, 11.0081453829521, 12, 6.517318138205458, 6.51731813820546, 6.51731813820546, 12, 0.879, 0.879, 0.879, 1, , , , , 118.94596099853516, 120.516, 117.891, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 266.4587097167969, 266.5, 266.4, 540, 8928.961679608332, 8928.9631592, 8928.9601964, 60, 89.48269466013889, 89.48271932, 89.48266994, 60, 7124.234222425001, 7124.5351148, 7123.9314274, 60, 71.40390370708334, 71.40891858, 71.3988571233333, 60, , , , , , , , , 118.81368255615234, 119.76, 118.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 202225.03000000044, 202256.98, 202157.08, 600, 0.7113333333333364, 0.8, 0.6, 1200, 265.8406677246094, 265.87, 265.81, 600, 265.8406677246094, 265.87, 265.81, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.0, -0.01, 600, 0.7030166666666651, 0.89, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.96286205667, 8928.964307, 8928.961408, 600, 89.48271436761115, 89.48273845, 89.4826901333333, 600, 7124.4226584650005, 7124.724454, 7124.121478, 600, 71.40704430775, 71.4120742333333, 71.4020246333333, 600, , , , , 11.886666666666667, 12.0, 11.0, 600, 1.7240000000000013, 1.9, 1.5, 1200, 0.7693499999999942, 0.77, 0.76, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.09686666666666795, -0.09, -0.1, 600, 0.00033333333333333327, 0.03, -0.03, 600, 0.038, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.565666666666662, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.3812316666666666, 0.3883, 0.3737, 60, , , , , , , , , , , , , , , , , 0.7060316666666666, 0.7191, 0.6921, 60, -0.10449999999999998, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559333880597014, 2.5605, 2.55777, 67, 31.60335223880596, 31.6066, 31.6004, 67, 1439.3519253731347, 1439.421, 1439.26, 67, -1.116907462686567, -1.1025, -1.136, 67
2018-08-30 20:24:00, 4346.794, 4504.85, 4258.07, 5, 4354.784, 4512.85, 4266.06, 5, 7.99, 8.0, 7.98, 5, 9.798916666666662, 9.813, 9.789, 120, 1485.930733333333, 1486.034, 1485.8, 120, 993.0803333333328, 993.11, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.6460000000000012, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 93.17931034482761, 93.3, 93.1, 29, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.44047145091462, -4.42386428165116, -4.45233954291865, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.1397998812260538, 0.141864, 0.138303, 522, 5.137040307101736, 5.158, 5.137, 521, -23.46231800766297, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9236289502572, 995.952043293884, 995.89187183171, 12, 996.0, 996.0, 996.0, 60, 93.18333333333334, 93.3, 93.1, 12, -3.468666666666666, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 30, 94.19666666666669, 94.5, 93.9, 30, , , , , 337.64093017578125, 345.4, 329.0, 600, 157.64317321777344, 165.39999999999998, 149.0, 599, 7.6095, 9.9, 5.4, 600, 6.113455772399902, 360.0, 1.7, 289, 186.1134490966797, 197.7, 153.70000000000005, 289, 1.7928271293640137, 2.14361906051636, 1.67548358440399, 12, 22.5, 22.5, 22.5, 12, 16.574983596801758, 17.69999999999999, 16.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 329.93328857421875, 331.4, 329.2, 12, 272.7434387207031, 284.658701309967, 239.606767367286, 289, 92.74344635009766, 104.658701309967, 59.6067673672863, 289, 268.2503662109375, 268.609130859375, 268.125061035156, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 283.48040771484375, 284.658701309967, 283.08768060592297, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 235.76394653320312, 237.27092731333119, 235.010520012367, 12, 7.39755392074585, 360.0, 1.4, 601, 187.39755249023438, 197.7, 179.10000000000002, 601, 9.182362728785364, 11.3, 7.3, 601, 9.217301038062283, 11.3, 7.3, 289, 9.511546836751632, 9.52264542936291, 9.49156001383608, 12, 9.236623824451408, 11.0909090909091, 7.49, 290, 11.5, 11.5, 11.5, 12, 11.900000000000004, 11.9, 11.9, 12, 11.274999999999999, 11.3, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.024160710452767, 11.1032421410492, 7.10725459689246, 289, 9.321354452710976, 9.33524547375478, 9.30222625234252, 12, 9.043671481582555, 10.8963360346639, 7.29947113526144, 290, 11.324683521743497, 11.3246835217435, 11.3246835217435, 12, 11.724990595251699, 11.7249905952517, 11.7249905952517, 12, 11.079467951524927, 11.1032421410492, 11.0081453829521, 12, 6.517318138205458, 6.51731813820546, 6.51731813820546, 12, , , , , , , , , 118.92034912109375, 120.109, 117.726, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 266.48944091796875, 266.5, 266.4, 540, 8928.958669016667, 8928.9601419, 8928.9571865, 60, 89.4826444836111, 89.4826690316667, 89.482619775, 60, 7124.847335815002, 7125.1485419, 7124.5460482, 60, 71.41412226358334, 71.419142365, 71.4091008033333, 60, , , , , , , , , 118.8152084350586, 119.39, 118.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 202325.03000000044, 202356.98, 202257.08, 600, 0.6955074875208112, 0.8, 0.6, 1202, 265.90020751953125, 265.94, 265.84, 601, 265.900146484375, 265.94, 265.84, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999874, 0.01, 0.0, 600, 0.948369384359399, 1.19, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.95987539933, 8928.961403, 8928.958243, 601, 89.48266458998893, 89.48269005, 89.4826373833333, 601, 7125.032389049913, 7125.340143, 7124.725472, 601, 71.41720648416538, 71.4223357166667, 71.4120912, 601, , , , , 11.797004991680533, 12.0, 10.0, 601, 1.7376039933444172, 2.0, 1.5, 1202, 0.7694499999999946, 0.77, 0.76, 600, -0.00035000000000000027, 0.04, -0.04, 600, -0.09046666666666796, -0.08, -0.1, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.05557404326123124, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6061564059900149, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.38013166666666665, 0.3903, 0.3707, 60, , , , , , , , , , , , , , , , , 0.7039966666666665, 0.7229, 0.6865, 60, -0.19400000000000028, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560398275862069, 2.56207, 2.55737, 58, 31.603182758620697, 31.6086, 31.5995, 58, 1439.4176379310347, 1439.511, 1439.243, 58, -1.103058620689655, -1.0839, -1.1389, 58
2018-08-30 20:25:00, 4326.0779999999995, 4326.96, 4324.94, 5, 4334.056, 4334.95, 4332.91, 5, 7.978, 7.99, 7.97, 5, 9.80205, 9.808, 9.793, 120, 1485.9460833333333, 1485.979, 1485.905, 120, 993.0651666666666, 993.12, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.38416666666666666, 0.43, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.644400000000001, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 93.6766666666667, 93.9, 93.4, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.370634044656967, -4.33876333786304, -4.40964702223624, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.14294887523992308, 0.143333, 0.141786, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.455335892514526, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9060784935164, 995.962071779487, 995.861785289476, 12, 995.5333333333333, 996.0, 995.0, 60, 93.67500000000001, 93.9, 93.4, 12, -3.4714999999999994, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 94.5, 94.5, 94.5, 30, , , , , 335.64971923828125, 343.0, 325.6, 600, 155.6508026123047, 163.0, 145.60000000000002, 601, 8.857333333333345, 11.3, 6.7, 600, 358.1380920410156, 360.0, 1.1, 289, 178.13807678222656, 192.7, 149.7, 289, 1.9129962921142578, 2.0967059135437, 1.72522449493408, 12, 22.5, 22.5, 22.5, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 329.8416442871094, 331.4, 329.7, 12, 264.6092529296875, 279.515826227406, 235.574469494082, 289, 84.60926055908203, 99.515826227406, 55.5744694940821, 289, 268.3875427246094, 268.595275878906, 268.206634521484, 12, 289.3841857910156, 289.384170571073, 289.384170571073, 12, 284.65869140625, 284.658701309967, 284.658701309967, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 235.7158203125, 237.27092731333119, 235.5744694940821, 12, 8.21854305267334, 360.0, 1.1, 599, 188.21853637695312, 197.0, 179.39999999999998, 599, 9.557762938230384, 12.0, 7.4, 599, 9.734948096885818, 12.0, 7.8, 289, 9.48928562846494, 9.5210999654099, 9.45775623268699, 12, 9.71704545454545, 11.83, 7.96, 288, 11.637500000000001, 11.83, 11.5, 12, 11.941666666666668, 12.0, 11.9, 12, 11.591666666666667, 12.0, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.54564647175755, 11.8030469981411, 7.60672523260846, 289, 9.298042812846164, 9.33037294608653, 9.26601038372295, 12, 9.527692538302778, 11.6324319923102, 7.77056913234471, 288, 11.452912051146292, 11.6324319923102, 11.3246835217435, 12, 11.757514096455616, 11.8030469981411, 11.7249905952517, 12, 11.39861830835809, 11.8030469981411, 11.1032421410492, 12, 6.517318138205458, 6.51731813820546, 6.51731813820546, 12, , , , , , , , , 119.00148010253906, 120.449, 117.843, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 266.5, 266.5, 266.5, 541, 8928.955660673333, 8928.9571363, 8928.9541692, 60, 89.48259434455554, 89.4826189383333, 89.4825694866667, 60, 7125.459513594999, 7125.7622238, 7125.1587254, 60, 71.42432522658333, 71.4293703966667, 71.41931209, 60, , , , , , , , , 118.84902954101562, 119.46, 118.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 202425.03588333368, 202456.99, 202357.08, 600, 0.6066666666666805, 0.7, 0.6, 1200, 265.9197082519531, 265.95, 265.88, 600, 265.91973876953125, 265.95, 265.88, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, 0.01, -0.01, 601, 0.9261499999999989, 1.44, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.956608076662, 8928.958238, 8928.955006, 600, 89.48261013461115, 89.4826373, 89.4825834333333, 600, 7125.6387605283335, 7125.941174, 7125.341166, 600, 71.4273126754723, 71.4323529, 71.4223527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000014, 1.7, 1.4, 1200, 0.7690183028286137, 0.77, 0.76, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.08311148086522369, -0.08, -0.09, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.013999999999999995, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3266666666666358, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.05, -0.05, 601, 0.38044333333333336, 0.3889, 0.3686, 60, , , , , , , , , , , , , , , , , 0.7045816666666664, 0.7202, 0.6826, 60, -0.20566666666666691, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539210344827588, 2.55698, 2.55191, 58, 31.599537931034487, 31.6021, 31.5974, 58, 1439.0324482758615, 1439.222, 1438.911, 58, -1.1829310344827586, -1.1429, -1.2085, 58
2018-08-30 20:26:00, 4325.986666666667, 4327.72, 4324.65, 6, 4333.973333333333, 4335.71, 4332.63, 6, 7.986666666666668, 7.99, 7.98, 6, 9.81011666666666, 9.821, 9.802, 120, 1486.0101666666674, 1486.051, 1485.957, 120, 993.0733333333329, 993.11, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.583333333333334, -3.5, -3.6, 12, -3.6593999999999984, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 29, 93.94827586206897, 94.3, 93.8, 29, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 639.0, 688.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.339385384152266, -4.32545171490148, -4.3535286096236, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.14185711516314775, 0.143145, 0.141111, 521, 5.137000000000008, 5.137, 5.137, 521, -23.475489443378255, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 14205.5, 14947.0, 13464.0, 2, 993.0, 993.0, 993.0, 60, 995.9156882843005, 995.942570414528, 995.89187107867, 12, 995.9333333333333, 996.0, 995.0, 60, 94.48333333333333, 94.7, 93.8, 12, -3.5015, -3.47, -3.53, 60, -3.5793103448275847, -3.5, -3.6, 29, 94.61034482758619, 94.8, 94.5, 29, , , , , 339.2791748046875, 347.0, 332.3, 600, 159.27915954589844, 167.0, 152.29999999999995, 600, 8.39866666666666, 10.6, 6.0, 600, 359.1943359375, 360.0, 1.4, 289, 179.1943359375, 198.8, 152.5, 289, 1.363845944404602, 1.74937999248505, 1.23476088047028, 11, 20.499963760375977, 22.5, 20.30000000000001, 11, 18.50000762939453, 18.80000000000001, 17.69999999999999, 11, 327.20001220703125, 327.2, 327.2, 11, 329.70001220703125, 329.7, 329.7, 11, 265.68145751953125, 285.828068211903, 238.478396869836, 289, 85.68147277832031, 105.828068211903, 58.4783968698361, 289, 267.83123779296875, 268.200653076172, 267.693176269531, 11, 287.3315734863281, 289.384170571073, 287.12634925692, 11, 285.5091552734375, 285.828068211903, 284.658701309967, 11, 232.9769744873047, 232.9769695103421, 232.9769695103421, 11, 235.574462890625, 235.5744694940821, 235.5744694940821, 11, 11.756422996520996, 360.0, 1.1, 600, 191.7564239501953, 201.6, 180.0, 600, 8.808333333333323, 11.2, 7.0, 600, 9.097231833910028, 11.2, 7.0, 289, 9.517954074992144, 9.55209415022498, 9.50816891658013, 11, 9.105649575338152, 10.8, 7.31, 289, 11.83, 11.83, 11.83, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 6.736363636363638, 6.9, 6.7, 11, 8.91011722842191, 11.0095242567086, 6.81572671530838, 289, 9.329100301225463, 9.36055339449047, 9.31915078478427, 11, 8.918629352478266, 10.6082043959483, 7.12277295734693, 289, 11.6324319923102, 11.6324319923102, 11.6324319923102, 11, 11.8030469981411, 11.8030469981411, 11.8030469981411, 11, 11.8030469981411, 11.8030469981411, 11.8030469981411, 11, 6.552210675114986, 6.70922709120785, 6.51731813820546, 11, , , , , , , , , 119.10786437988281, 120.342, 117.834, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 266.5, 266.5, 266.5, 540, 8928.952623748335, 8928.9541174, 8928.9511343, 60, 89.48254372913887, 89.4825686233333, 89.482518905, 60, 7126.072133789999, 7126.3714309, 7125.7722919, 60, 71.43453556316669, 71.4395238483333, 71.4295381983333, 60, , , , , , , , , 118.96408081054688, 119.58, 118.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 202525.0400000004, 202556.99, 202457.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 265.9082946777344, 265.94, 265.87, 599, 265.9082946777344, 265.94, 265.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3680333333333328, 1.77, 0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.95346687167, 8928.955001, 8928.951932, 600, 89.48255778119442, 89.48258335, 89.4825322, 600, 7126.245486428333, 7126.551095, 7125.942191, 600, 71.43742477380557, 71.44251825, 71.43236985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033361134278589, 1.6, 1.4, 1199, 0.767946577629377, 0.77, 0.76, 599, 0.00013355592654424044, 0.04, -0.04, 599, -0.09747913188647842, -0.09, -0.1, 599, -0.00015025041736227074, 0.04, -0.05, 599, -0.054924874791318884, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3898248540450484, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0009181969949916533, 0.04, -0.05, 599, 0.3779883333333333, 0.3855, 0.3694, 60, , , , , , , , , , , , , , , , , 0.7000299999999999, 0.714, 0.6841, 60, -0.20699999999999974, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545761403508767, 2.55799, 2.55175, 57, 31.60169298245614, 31.6055, 31.5977, 57, 1439.0657719298247, 1439.263, 1438.902, 57, -1.1765333333333334, -1.1361, -1.2101, 57
2018-08-30 20:27:00, 4324.291666666667, 4328.08, 4311.82, 6, 4332.2733333333335, 4336.07, 4319.8, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.82024166666667, 9.823, 9.817, 120, 1486.0081999999998, 1486.057, 1485.965, 120, 993.0903333333332, 993.12, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.38916666666666627, 0.43, 0.36, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6627999999999985, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 94.3066666666667, 94.5, 94.2, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.307939344429527, -4.26945591622132, -4.32545171490148, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.14094386398467423, 0.141436, 0.139859, 522, 5.137040229885065, 5.158, 5.137, 522, -23.45835249042159, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9342128035129, 995.962627061861, 995.912484292453, 12, 996.0, 996.0, 996.0, 60, 94.82499999999997, 95.1, 94.7, 12, -3.5245000000000006, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 94.81, 95.1, 94.7, 30, , , , , 340.1578369140625, 345.2, 333.4, 600, 160.1578369140625, 165.20000000000005, 153.39999999999998, 600, 7.442666666666672, 9.4, 5.0, 600, 4.0183610916137695, 360.0, 1.4, 287, 184.0183563232422, 198.0, 153.89999999999998, 287, 1.2643165588378906, 1.35933661460876, 1.1329470872879, 12, 19.800012588500977, 20.30000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 332.2667236328125, 332.5, 329.7, 12, 270.6077575683594, 284.839678156335, 239.781043673384, 287, 90.60775756835938, 104.839678156335, 59.7810436733835, 287, 267.732177734375, 267.831787109375, 267.600250244141, 12, 286.58538818359375, 287.12634925692, 285.828068211903, 12, 285.82806396484375, 285.828068211903, 285.828068211903, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 238.23648071289062, 238.4783968698361, 235.5744694940821, 12, 7.70978307723999, 360.0, 1.1, 600, 187.70977783203125, 198.5, 176.29999999999995, 600, 9.158166666666679, 11.4, 6.9, 600, 9.201742160278732, 11.4, 7.0, 287, 9.539578395764726, 9.56252164877034, 9.51999999999999, 12, 9.220173611111113, 11.03, 7.33, 288, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 11.825000000000001, 12.0, 11.4, 12, 6.933333333333333, 7.0, 6.9, 12, 9.010698440721157, 11.2065660711981, 6.81212217629786, 287, 9.349184633832577, 9.37169637705858, 9.3287726825066, 12, 9.029084320713942, 10.8351810199812, 7.14143120509256, 288, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.8030469981411, 11.8030469981411, 11.8030469981411, 12, 11.62855198376125, 11.8030469981411, 11.2065660711981, 12, 6.744726965908028, 6.81572671530838, 6.70922709120785, 12, , , , , , , , , 119.14022827148438, 120.923, 117.263, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 266.5, 266.5, 266.5, 539, 8928.949599291667, 8928.9510836, 8928.948109, 60, 89.48249332152776, 89.48251806, 89.4824684833333, 60, 7126.680750814999, 7126.9791527, 7126.3815656, 60, 71.44467918025, 71.449652545, 71.43969276, 60, , , , , , , , , 119.02127838134766, 120.17, 118.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 202625.0400000004, 202656.99, 202557.09, 600, 0.6264166666666855, 0.7, 0.6, 1200, 265.92791748046875, 265.96, 265.9, 600, 265.92791748046875, 265.96, 265.9, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666575, -0.0, -0.02, 600, 1.5560499999999964, 1.96, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.95048341, 8928.951927, 8928.949099, 600, 89.4825080568334, 89.4825321166667, 89.4824849833333, 600, 7126.858323480001, 7127.168699, 7126.552117, 600, 71.44763872466665, 71.45281165, 71.4425352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666573, 1.8, 1.4, 1200, 0.7642666666666608, 0.77, 0.76, 600, -0.0003333333333333337, 0.04, -0.05, 600, -0.09156666666666803, -0.09, -0.1, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.032666666666666684, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4100000000000072, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.3775149999999999, 0.3844, 0.3706, 60, , , , , , , , , , , , , , , , , 0.6991566666666664, 0.7119, 0.6863, 60, -0.19716666666666657, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595091379310353, 2.56066, 2.55824, 58, 31.604129310344828, 31.6082, 31.6008, 58, 1439.3601206896549, 1439.433, 1439.279, 58, -1.1154034482758624, -1.0999, -1.1327, 58
2018-08-30 20:28:00, 4327.2675, 4330.43, 4323.57, 4, 4335.2474999999995, 4338.41, 4331.55, 4, 7.98, 7.98, 7.98, 4, 9.822908333333345, 9.826, 9.817, 120, 1486.0122333333331, 1486.093, 1485.926, 120, 993.1039999999994, 993.13, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.363333333333333, 0.4, 0.36, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.655600000000001, -3.65, -3.66, 50, -3.4666666666666663, -3.4, -3.5, 30, 94.70666666666669, 94.9, 94.5, 30, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.222102733969483, -4.15602609664523, -4.26945591622132, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.13908801915708802, 0.139918, 0.138557, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.520268199233858, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9431735081162, 995.962627029906, 995.912483881877, 12, 996.0, 996.0, 996.0, 60, 95.08333333333333, 95.4, 94.8, 12, -3.5005, -3.5, -3.53, 60, -3.5500000000000003, -3.5, -3.6, 30, 95.31666666666666, 95.6, 95.1, 30, , , , , 337.945556640625, 345.7, 327.8, 601, 157.945556640625, 165.70000000000005, 147.8, 601, 7.930782029950081, 10.9, 6.3, 601, 2.7601959705352783, 360.0, 1.4, 289, 182.76019287109375, 202.5, 151.60000000000002, 289, 0.9942643642425537, 1.12698841094971, 0.919642329216003, 12, 21.925195693969727, 22.5, 18.80000000000001, 12, 21.925195693969727, 22.5, 18.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 332.5, 332.79999999999995, 331.6, 12, 269.30389404296875, 289.574226038357, 237.499941317923, 289, 89.30388641357422, 109.574226038357, 57.499941317923, 289, 267.4675598144531, 267.587707519531, 267.393463134766, 12, 288.989501953125, 289.574226038357, 285.828068211903, 12, 288.989501953125, 289.574226038357, 285.828068211903, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 238.46998596191406, 238.76170396960418, 237.499941317923, 12, 9.927639961242676, 360.0, 1.4, 600, 189.92764282226562, 202.5, 177.70000000000005, 600, 9.008833333333335, 11.7, 6.4, 600, 9.108650519031142, 11.7, 6.8, 289, 9.485756119680206, 9.53080388080386, 9.45684575389946, 12, 9.066712802768171, 11.33, 7.01, 289, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 11.433333333333335, 11.7, 11.4, 12, 6.8166666666666655, 7.0, 6.8, 12, 8.922747302083527, 11.5082128727113, 6.61443971859175, 289, 9.295013370265945, 9.3442286525539, 9.26675592231131, 12, 8.880755705944807, 11.1385078183503, 6.82842557019174, 289, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.8030469981411, 11.8030469981411, 11.8030469981411, 12, 11.240240842342807, 11.5082128727113, 11.2065660711981, 12, 6.630913256733925, 6.81212217629786, 6.61443971859175, 12, , , , , 1.177, 1.177, 1.177, 1, 119.69062805175781, 121.882, 117.909, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 266.4744567871094, 266.5, 266.4, 540, 8928.946568036667, 8928.9480586, 8928.9450819, 60, 89.48244280061111, 89.4824676433333, 89.4824180316667, 60, 7127.281574071666, 7127.575232, 7126.9891975, 60, 71.45469290119443, 71.4595872, 71.4498199583333, 60, , , , , , , , , 119.67498779296875, 120.3, 119.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 202724.98666110224, 202756.89, 202657.09, 599, 0.7020016680567106, 0.8, 0.6, 1199, 265.9112243652344, 265.94, 265.86, 600, 265.9112243652344, 265.94, 265.86, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.01, 600, 0.9474791318864763, 1.62, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.947612482472, 8928.949093, 8928.946061, 599, 89.4824602080413, 89.4824848833333, 89.48243435, 599, 7127.461319656096, 7127.753651, 7127.16969, 599, 71.45768866093488, 71.46256085, 71.4528281666667, 599, , , , , 11.71619365609349, 12.0, 11.0, 599, 1.6688073394495815, 1.9, 1.4, 1199, 0.7678666666666624, 0.77, 0.76, 600, 0.0004999999999999995, 0.03, -0.04, 600, -0.07939999999999947, -0.07, -0.09, 600, -0.00033333333333333283, 0.04, -0.04, 600, -0.0021666666666666614, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5521267723102397, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.37183666666666665, 0.3818, 0.3619, 60, , , , , , , , , , , , , , , , , 0.6886383333333334, 0.7071, 0.6703, 60, -0.12916666666666662, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595920689655163, 2.56295, 2.55631, 58, 31.603317241379315, 31.6091, 31.5975, 58, 1439.36774137931, 1439.566, 1439.176, 58, -1.1135637931034483, -1.0725, -1.1532, 58
2018-08-30 20:29:00, 4376.665714285715, 4532.06, 4307.95, 7, 4384.652857142857, 4540.05, 4315.94, 7, 7.987142857142858, 8.0, 7.98, 7, 9.828708333333338, 9.833, 9.822, 120, 1485.9877750000005, 1486.041, 1485.782, 120, 993.050655737705, 993.08, 993.01, 61, 2.0, 2.0, 2.0, 61, 0.39999999999999963, 0.4, 0.4, 61, -3.5750000000000006, -3.5, -3.6, 12, -3.7017999999999978, -3.68, -3.72, 50, -3.5666666666666647, -3.5, -3.6, 30, 94.53666666666669, 94.8, 94.4, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3112005606287696, -4.1858540550333, -4.36758689832874, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.13835946833013432, 0.139528, 0.136731, 521, 5.137000000000008, 5.137, 5.137, 521, -23.53188099808076, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 10878.5, 12869.0, 8888.0, 2, 993.0, 993.0, 993.0, 61, 995.8922406707837, 995.912483349214, 995.851755380542, 12, 995.5901639344262, 996.0, 995.0, 61, 94.625, 95.7, 94.4, 12, -3.5160000000000005, -3.5, -3.53, 60, -3.5733333333333315, -3.5, -3.6, 30, 95.64666666666668, 95.8, 95.4, 30, , , , , 337.4732666015625, 349.5, 330.5, 600, 157.4732666015625, 169.5, 150.5, 600, 9.328999999999986, 11.7, 6.6, 600, 0.1672554612159729, 340.2, 3.1, 288, 180.16725158691406, 196.2, 150.5, 288, 0.9094277620315552, 1.13540303707123, 0.699713170528412, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 327.20001220703125, 327.2, 327.2, 12, 330.89166259765625, 331.6, 330.5, 12, 266.5894470214844, 282.965814821469, 236.423775569788, 288, 86.58943939208984, 102.965814821469, 56.4237755697876, 288, 267.3995666503906, 267.641479492188, 267.194946289062, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 232.9769744873047, 232.9769695103421, 232.9769695103421, 12, 236.8036346435547, 237.499941317923, 236.423775569788, 12, 9.753127098083496, 16.4, 3.1, 601, 189.7531280517578, 196.4, 183.1, 601, 10.05740432612313, 11.7, 8.5, 601, 10.23368055555555, 11.7, 8.5, 288, 9.466209429816308, 9.47633402633399, 9.45500519570486, 12, 10.239191919191912, 11.33, 8.84, 288, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 11.700000000000001, 11.7, 11.7, 12, 6.799999999999998, 6.8, 6.8, 12, 10.048437406893349, 11.5312090136656, 8.3113078286752, 288, 9.275549047210017, 9.28687761793476, 9.26280778321728, 12, 10.053995835631802, 11.1547238811975, 8.65287555081045, 288, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.8030469981411, 11.8030469981411, 11.8030469981411, 12, 11.517794598108926, 11.5312090136656, 11.5082128727113, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, , , , , , , , , 119.10161590576172, 121.032, 117.466, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 266.4014892578125, 266.5, 266.4, 542, 8928.943561043334, 8928.9450319, 8928.9420918, 60, 89.48239268405557, 89.4824171983333, 89.4823681966667, 60, 7127.878547423333, 7128.1735183, 7127.585199, 60, 71.46464245705555, 71.4695586383333, 71.4597533166667, 60, , , , , , , , , 118.98197937011719, 119.54, 118.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 202824.9274542433, 202856.99, 202756.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.8509521484375, 265.9, 265.8, 601, 265.8509521484375, 265.9, 265.8, 601, 0.0, 0.0, 0.0, 601, 0.006123128119800275, 0.01, 0.0, 601, 0.21460898502495862, 0.6, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.944658351087, 8928.946056, 8928.943202, 601, 89.48241097251807, 89.4824342666667, 89.4823867, 601, 7128.0556126588945, 7128.357601, 7127.754647, 601, 71.46759354431516, 71.4726266833333, 71.46257745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.476372712146422, 1.6, 1.4, 1202, 0.7672379367720414, 0.77, 0.76, 601, -9.983361064891814e-05, 0.04, -0.04, 601, -0.07056572379367737, -0.07, -0.08, 601, -0.0004492512479201332, 0.03, -0.03, 601, -0.02462562396006659, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.376372712146431, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968448, 0.04, -0.04, 601, 0.37387666666666663, 0.383, 0.3659, 60, , , , , , , , , , , , , , , , , 0.6924299999999999, 0.7094, 0.6776, 60, -0.11600000000000002, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55825320754717, 2.5614, 2.55648, 53, 31.601883018867927, 31.6041, 31.6001, 53, 1439.290396226415, 1439.478, 1439.184, 53, -1.1294207547169814, -1.0903, -1.1516, 53
2018-08-30 20:30:00, 4358.58, 4452.12, 4325.98, 4, 4366.5650000000005, 4460.1, 4333.97, 4, 7.985000000000001, 7.99, 7.98, 4, 9.83247500000001, 9.835, 9.831, 120, 1485.9777916666671, 1486.056, 1485.947, 120, 993.0633333333334, 993.08, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7268000000000017, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.82758620689656, 95.5, 94.5, 29, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.305666345473144, -4.2136693741819, -4.3535286096236, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.13739457499999996, 0.138327, 0.136675, 520, 5.137000000000008, 5.137, 5.137, 520, -23.56942307692323, -22.51, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 11464.5, 12653.0, 10276.0, 2, 993.0, 993.0, 993.0, 60, 995.9057972434197, 995.922511507307, 995.892425606404, 12, 996.0, 996.0, 996.0, 60, 94.84166666666668, 95.5, 94.5, 12, -3.525000000000001, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 95.47666666666665, 95.7, 95.3, 30, , , , , 338.9989013671875, 345.2, 331.6, 598, 158.9989013671875, 165.20000000000005, 151.60000000000002, 598, 8.661036789297667, 10.8, 7.0, 598, 1.7049123048782349, 360.0, 1.7, 288, 181.7049102783203, 199.0, 151.60000000000002, 288, 1.4611409902572632, 1.68929886817932, 1.19189453125, 11, 22.5, 22.5, 22.5, 11, 19.499792098999023, 22.5, 17.5, 11, 327.20001220703125, 327.2, 327.2, 11, 330.5, 330.5, 330.5, 11, 268.1529235839844, 285.80717248195, 237.485988623069, 288, 88.15292358398438, 105.80717248195, 57.4859886230689, 288, 267.969970703125, 268.223358154297, 267.702270507812, 11, 289.57421875, 289.574226038357, 289.574226038357, 11, 285.93707275390625, 289.574226038357, 284.308857237345, 11, 232.9769744873047, 232.9769695103421, 232.9769695103421, 11, 236.42376708984375, 236.423775569788, 236.423775569788, 11, 9.779596328735352, 360.0, 1.1, 598, 189.77960205078125, 199.3, 179.10000000000002, 598, 9.372909698996652, 11.1, 7.9, 598, 9.516319444444443, 11.1, 8.0, 288, 9.467972989641975, 9.47693107031517, 9.44937629937627, 11, 9.544886363636362, 10.77, 8.44, 288, 11.83, 11.83, 11.83, 11, 12.0, 12.0, 12.0, 11, 11.700000000000001, 11.7, 11.7, 11, 6.799999999999998, 6.8, 6.8, 11, 9.33020395836116, 10.9074019452728, 7.81215050887645, 288, 9.278451706017874, 9.28711035950922, 9.26342553672334, 11, 9.358763875521396, 10.58000515712, 8.25564662376038, 288, 11.6324319923102, 11.6324319923102, 11.6324319923102, 11, 11.8030469981411, 11.8030469981411, 11.8030469981411, 11, 11.5312090136656, 11.5312090136656, 11.5312090136656, 11, 6.614439718591749, 6.61443971859175, 6.61443971859175, 11, , , , , , , , , 119.00238800048828, 119.985, 117.662, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 266.3999938964844, 266.4, 266.4, 538, 8928.940578111664, 8928.942041, 8928.9391129, 60, 89.48234296852776, 89.48236735, 89.4823185483333, 60, 7128.477594454997, 7128.7721674, 7128.1834477, 60, 71.47462657424998, 71.4795361233333, 71.4697241283333, 60, , , , , , , , , 118.850830078125, 119.29, 117.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 202925.06315525877, 202956.9, 202857.09, 599, 0.6547579298831485, 0.8, 0.6, 1198, 265.8385925292969, 265.87, 265.81, 599, 265.8385925292969, 265.87, 265.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.08928213689482489, 0.28, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.941737143574, 8928.943197, 8928.9402, 599, 89.48236228572611, 89.4823866166667, 89.4823366666667, 599, 7128.653983782964, 7128.94668, 7128.358606, 599, 71.47756639638285, 71.4824446666667, 71.4726434333333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6445742904841427, 1.9, 1.5, 1198, 0.7622036727879746, 0.77, 0.76, 599, 0.00031719532554257075, 0.04, -0.03, 599, -0.07624373956594245, -0.07, -0.08, 599, 0.00021702838063439084, 0.04, -0.05, 599, -0.06744574290484144, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5245409015024913, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0012020033388981642, 0.04, -0.04, 599, 0.37353166666666676, 0.3809, 0.3665, 60, , , , , , , , , , , , , , , , , 0.6917783333333334, 0.7054, 0.6787, 60, -0.1884999999999999, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585632258064503, 2.56082, 2.55733, 62, 31.60355161290324, 31.6064, 31.6006, 62, 1439.3040806451618, 1439.438, 1439.232, 62, -1.1270177419354839, -1.0993, -1.1421, 62
2018-08-30 20:31:00, 4355.915, 4513.64, 4322.54, 6, 4363.905, 4521.63, 4330.53, 6, 7.990000000000001, 7.99, 7.99, 6, 9.829991666666652, 9.835, 9.827, 120, 1485.9569666666673, 1485.975, 1485.916, 120, 993.0708333333334, 993.1, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.40299999999999975, 0.43, 0.4, 60, -3.6416666666666675, -3.6, -3.7, 12, -3.7388000000000012, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.48333333333333, 95.6, 95.4, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.213588727105447, -4.18850618563664, -4.22759648297853, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.1376619155470249, 0.138231, 0.137209, 521, 5.137000000000008, 5.137, 5.137, 521, -23.626180422265037, -23.34, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 18852.5, 19620.0, 18085.0, 2, 12506.0, 13582.0, 11430.0, 2, 993.0, 993.0, 993.0, 60, 995.9143395788974, 995.942568567384, 995.882953137984, 12, 995.75, 996.0, 995.0, 60, 95.8, 96.4, 95.4, 12, -3.544500000000001, -3.5, -3.56, 60, -3.636666666666668, -3.6, -3.7, 30, 96.08666666666669, 96.4, 95.5, 30, , , , , 338.8505554199219, 345.2, 328.8, 601, 158.85055541992188, 165.20000000000005, 148.8, 601, 8.626289517470877, 11.1, 6.6, 601, 359.50799560546875, 345.2, 4.0, 288, 179.5079803466797, 198.3, 149.7, 288, 1.6234885454177856, 1.75348651409149, 1.43922936916351, 12, 22.5, 22.5, 22.5, 12, 19.0, 19.0, 19.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.9666748046875, 330.5, 329.7, 12, 265.9106140136719, 285.144956545874, 235.349622174744, 288, 85.91060638427734, 105.144956545874, 55.3496221747437, 288, 268.13031005859375, 268.268920898438, 267.931976318359, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 285.8071594238281, 285.80717248195, 285.80717248195, 12, 233.02801513671875, 233.589518215099, 232.9769695103421, 12, 235.70767211914062, 236.423775569788, 235.349622174744, 12, 9.920387268066406, 19.3, 4.0, 601, 189.92037963867188, 199.3, 184.0, 601, 9.275374376039935, 11.8, 7.1, 601, 9.468055555555555, 11.8, 7.3, 288, 9.463968632085129, 9.48528393351799, 9.44623916811089, 12, 9.451246843434344, 11.63, 7.45, 288, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 11.716666666666669, 11.8, 11.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.283003784400774, 11.6116987545414, 7.11571682090382, 288, 9.275602944653444, 9.29607147348372, 9.25642529653615, 12, 9.26616925230274, 11.4408755401352, 7.26882495730174, 288, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.8030469981411, 11.8030469981411, 11.8030469981411, 12, 11.53911315518561, 11.6116987545414, 11.5091657524951, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, , , , , , , , , 119.42575073242188, 120.887, 118.179, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.93760362, 8928.9390634, 8928.9361347, 60, 89.48229339366668, 89.4823177233333, 89.4822689116667, 60, 7129.078187168333, 7129.3708065, 7128.7822257, 60, 71.48463645280556, 71.4895134416667, 71.4797037616667, 60, , , , , , , , , 119.35205078125, 120.21, 118.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 203025.003327787, 203057.0, 202957.0, 601, 0.6944649446494551, 0.7, 0.6, 1084, 265.8497619628906, 265.89, 265.81, 600, 265.8497619628906, 265.89, 265.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.03711666666666661, 0.33, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.938583341665, 8928.940195, 8928.93699, 600, 89.48230972236108, 89.4823365833333, 89.4822831666667, 600, 7129.257396826666, 7129.557322, 7128.947687, 600, 71.48762328044442, 71.4926220333333, 71.48246145, 600, , , , , 11.39, 12.0, 10.0, 600, 1.6538745387454068, 1.9, 1.5, 1084, 0.7607166666666602, 0.77, 0.76, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.0751333333333331, -0.06, -0.08, 600, 0.00020000000000000004, 0.04, -0.03, 600, 0.07716666666666662, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4911439114391147, 1.7, 1.3, 1084, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.05, -0.04, 600, 0.3722416666666667, 0.3835, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6893799999999999, 0.7103, 0.664, 60, -0.06549999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611962068965513, 2.56253, 2.55976, 58, 31.60424137931034, 31.6087, 31.6008, 58, 1439.4630689655176, 1439.539, 1439.38, 58, -1.0938086206896551, -1.0779, -1.1109, 58
2018-08-30 20:32:00, 4408.88, 4558.45, 4324.64, 7, 4416.868571428572, 4566.44, 4332.63, 7, 7.98857142857143, 8.0, 7.98, 7, 9.822433333333331, 9.829, 9.82, 120, 1485.8808, 1485.93, 1485.734, 120, 993.0579999999999, 993.08, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7500000000000004, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 28, 95.3142857142857, 95.6, 95.1, 28, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2207273884372425, -4.21611888316983, -4.22994439897207, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.13730990996168585, 0.137918, 0.136502, 522, 5.136959770114951, 5.137, 5.116, 522, -23.61281609195418, -22.51, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 16196.5, 17096.0, 15297.0, 2, 8525.0, 9988.0, 7062.0, 2, 993.0, 993.0, 993.0, 60, 995.9005030367516, 995.923067312321, 995.872924385453, 12, 995.7666666666667, 996.0, 995.0, 60, 96.16666666666669, 96.2, 96.1, 12, -3.5835000000000026, -3.56, -3.59, 60, -3.700000000000002, -3.7, -3.7, 30, 96.1666666666666, 96.2, 96.1, 30, , , , , 337.8955078125, 344.1, 329.9, 600, 157.8955078125, 164.10000000000002, 149.89999999999998, 600, 8.892833333333348, 12.1, 7.1, 600, 359.1918029785156, 360.0, 1.1, 288, 179.19180297851562, 197.2, 149.89999999999998, 288, 1.3188241720199585, 1.54694294929504, 1.21872711181641, 12, 22.5, 22.5, 22.5, 12, 18.5333309173584, 19.0, 18.30000000000001, 12, 329.3666687011719, 329.7, 329.2, 12, 329.70001220703125, 329.7, 329.7, 12, 265.59185791015625, 283.948125504108, 235.838569425179, 288, 85.59186553955078, 103.948125504108, 55.8385694251787, 288, 267.805908203125, 268.031585693359, 267.698974609375, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 285.3656921386719, 285.80717248195, 285.144956545874, 12, 235.12355041503906, 235.349622174744, 235.010520012367, 12, 235.34962463378906, 235.349622174744, 235.349622174744, 12, 9.39520263671875, 360.0, 1.1, 600, 189.39520263671875, 199.3, 179.10000000000002, 600, 9.701166666666687, 11.6, 8.2, 600, 9.926388888888884, 12.0, 8.2, 288, 9.483614673844693, 9.49657083477656, 9.4645631067961, 12, 9.939636994949499, 11.55, 8.35454545454545, 288, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 11.966666666666667, 12.0, 11.8, 12, 6.799999999999998, 6.8, 6.8, 12, 9.744080023782882, 11.8287313554988, 8.01937571547317, 288, 9.294906192540445, 9.3103256866769, 9.2774569285367, 12, 9.75717191410342, 11.3690034729953, 8.17096380287308, 288, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.824450629272519, 11.8287313554988, 11.8030469981411, 12, 11.792559255339235, 11.8287313554988, 11.6116987545414, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, , , , , , , , , 120.04253387451172, 121.211, 119.046, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.934622284998, 8928.9360853, 8928.9331634, 60, 89.48224370475002, 89.4822680883333, 89.48221939, 60, 7129.668394316667, 7129.9552256, 7129.3806706, 60, 71.49447323861109, 71.49925376, 71.4896778433333, 60, , , , , , , , , 119.90226745605469, 120.72, 119.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 203125.11666666667, 203157.0, 203057.1, 600, 0.6352112676056466, 0.7, 0.6, 1136, 265.84149169921875, 265.88, 265.81, 600, 265.84149169921875, 265.88, 265.81, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.0, 600, -0.23591666666666722, 0.15, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.935349549998, 8928.936985, 8928.93377, 600, 89.48225582583336, 89.4822830833333, 89.4822295, 600, 7129.844646580002, 7130.132459, 7129.558295, 600, 71.49741077633344, 71.50220765, 71.49263825, 600, , , , , 11.76, 12.0, 10.0, 600, 1.4126760563379992, 1.7, 1.3, 1136, 0.7657333333333298, 0.77, 0.76, 600, 8.333333333333329e-05, 0.05, -0.04, 600, -0.049116666666666496, -0.04, -0.07, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.01733333333333333, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2809859154929852, 1.5, 1.2, 1136, 0.0, 0.0, 0.0, 600, 0.00018333333333333328, 0.04, -0.05, 600, 0.367075, 0.3742, 0.3593, 60, , , , , , , , , , , , , , , , , 0.6798383333333333, 0.6931, 0.6654, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564324137931034, 2.56089, 2.55421, 58, 31.599715517241385, 31.6028, 31.5973, 58, 1439.185724137931, 1439.451, 1439.054, 58, -1.1507758620689654, -1.0958, -1.1781, 58
2018-08-30 20:33:00, 4326.848333333333, 4327.46, 4326.32, 6, 4334.833333333333, 4335.44, 4334.31, 6, 7.984999999999999, 7.99, 7.98, 6, 9.82023333333333, 9.825, 9.816, 120, 1485.9253666666668, 1485.943, 1485.892, 120, 993.1043333333334, 993.14, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.42400000000000054, 0.43, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.751200000000003, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.55, 95.9, 95.3, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1609550149554915, -4.14718259802942, -4.2023061537829, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4883333333333326, -1.47, -1.5, 60, 0.13903684644913641, 0.140041, 0.137868, 521, 5.137000000000008, 5.137, 5.137, 521, -23.608445297504957, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 14496.5, 14673.0, 14320.0, 2, 10963.0, 14657.0, 7269.0, 2, 993.0, 993.0, 993.0, 60, 995.9464672123349, 995.983238708796, 995.913038621632, 12, 996.0, 996.0, 996.0, 60, 96.60000000000002, 96.7, 96.3, 12, -3.5975000000000033, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 96.58275862068959, 96.7, 96.3, 29, , , , , 339.4306945800781, 345.4, 329.9, 600, 159.43069458007812, 165.39999999999998, 149.89999999999998, 600, 7.558666666666656, 9.4, 5.5, 600, 1.4471666812896729, 360.0, 2.0, 290, 181.44717407226562, 198.3, 154.10000000000002, 290, 1.158378005027771, 1.26590359210968, 0.92215359210968, 12, 22.5, 22.5, 22.5, 12, 18.233335494995117, 18.30000000000001, 17.5, 12, 329.70001220703125, 329.7, 329.7, 12, 329.8333435058594, 329.9, 329.7, 12, 267.8771667480469, 285.088688206453, 239.940701246526, 290, 87.87716674804688, 105.088688206453, 59.9407012465256, 290, 267.6556701660156, 267.806121826172, 267.424682617188, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 284.9356994628906, 285.144956545874, 283.948125504108, 12, 235.34962463378906, 235.349622174744, 235.349622174744, 12, 235.71633911132812, 235.838569425179, 235.349622174744, 12, 8.652460098266602, 360.0, 1.4, 600, 188.6524658203125, 199.8, 178.29999999999995, 600, 8.977666666666659, 11.0, 6.8, 600, 9.086551724137928, 11.0, 7.1, 290, 9.48004756882967, 9.51080706615861, 9.44930747922435, 12, 9.066266121421828, 10.76, 7.53, 289, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.899873697265035, 10.8087084995253, 6.92314762156154, 290, 9.292803372686796, 9.3249150041177, 9.26127314140033, 12, 8.879843176252523, 10.568745290982, 7.34668102799908, 289, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.828731355498801, 11.8287313554988, 11.8287313554988, 12, 11.828731355498801, 11.8287313554988, 11.8287313554988, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, 0.971, 0.971, 0.971, 1, , , , , 120.25584411621094, 121.512, 119.273, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 266.3999938964844, 266.4, 266.4, 541, 8928.931638939997, 8928.9331135, 8928.9301387, 60, 89.48219398233331, 89.4822185583333, 89.4821689783333, 60, 7130.25368151, 7130.5444772, 7129.9650194, 60, 71.50422802516668, 71.50907462, 71.49941699, 60, , , , , , , , , 119.81175994873047, 120.5, 119.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 203225.11666666667, 203257.0, 203157.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 265.8544006347656, 265.88, 265.82, 601, 265.8544006347656, 265.88, 265.82, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, 0.0, -0.01, 601, 0.21856905158069875, 0.52, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.93231070715, 8928.933765, 8928.930712, 601, 89.4822051784526, 89.4822294166667, 89.4821785333333, 601, 7130.430917013305, 7130.721569, 7130.133441, 601, 71.5071819502219, 71.51202615, 71.5022240166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.05968386023294485, -0.05, -0.07, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.0362728785357737, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.37132499999999996, 0.3767, 0.3617, 60, , , , , , , , , , , , , , , , , 0.6876866666666666, 0.6977, 0.6698, 60, -0.0676666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528853448275863, 2.55395, 2.55201, 58, 31.5986, 31.6011, 31.5972, 58, 1438.971810344828, 1439.04, 1438.92, 58, -1.1953758620689654, -1.1808, -1.2061, 58
2018-08-30 20:34:00, 4386.093333333333, 4543.33, 4321.19, 6, 4394.075, 4551.31, 4329.17, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.819108333333343, 9.821, 9.816, 120, 1485.948108333334, 1485.967, 1485.924, 120, 993.1118333333332, 993.13, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.4240000000000005, 0.46, 0.42, 60, -3.691666666666667, -3.6, -3.7, 12, -3.7347999999999995, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.78333333333333, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.137833490043784, -4.11969688768562, -4.2136693741819, 12, -0.9679999999999992, -0.94, -0.97, 60, -1.489999999999999, -1.47, -1.5, 60, 0.13947339272030654, 0.140243, 0.138843, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.611954022988662, -23.34, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 14031.5, 14343.0, 13720.0, 2, 18623.0, 20000.0, 17246.0, 2, 993.0, 993.0, 993.0, 60, 995.9556597407064, 995.973209920912, 995.943123844006, 12, 996.0, 996.0, 996.0, 60, 96.70833333333331, 96.9, 95.5, 12, -3.607500000000003, -3.59, -3.62, 60, -3.690000000000001, -3.6, -3.7, 30, 96.80333333333336, 96.9, 96.7, 30, , , , , 338.3028869628906, 346.5, 331.4, 600, 158.30288696289062, 166.5, 151.39999999999998, 600, 7.962999999999993, 11.3, 5.2, 600, 356.6954345703125, 360.0, 1.1, 287, 176.6954345703125, 197.0, 153.0, 287, 0.7586802840232849, 1.25456774234772, 0.296504765748978, 12, 22.5, 22.5, 22.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 331.1499328613281, 333.0, 329.9, 12, 263.0317687988281, 283.821503373526, 238.933440227766, 287, 83.03175354003906, 103.821503373526, 58.9334402277663, 287, 267.2148132324219, 267.727416992188, 266.742248535156, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 285.08868408203125, 285.088688206453, 285.088688206453, 12, 235.34962463378906, 235.349622174744, 235.349622174744, 12, 237.07443237304688, 238.9334402277663, 235.838569425179, 12, 10.021244049072266, 360.0, 1.1, 601, 190.021240234375, 199.0, 180.0, 601, 8.693843594009966, 10.7, 7.0, 601, 8.960278745644601, 11.3, 7.5, 287, 9.430555464260996, 9.45941828254846, 9.40128205128204, 12, 8.965315656565659, 11.16, 7.61, 288, 11.83, 11.83, 11.83, 12, 12.0, 12.0, 12.0, 12, 11.683333333333332, 12.0, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 8.771947651666014, 11.1271122837763, 7.31247049408636, 287, 9.244677058671849, 9.2719931553291, 9.21549173133457, 12, 8.777037733071104, 10.9867043439815, 7.4243335329126, 288, 11.6324319923102, 11.6324319923102, 11.6324319923102, 12, 11.828731355498801, 11.8287313554988, 11.8287313554988, 12, 11.493735368898209, 11.8287313554988, 11.1271122837763, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, , , , , , , , , 119.58364868164062, 120.836, 118.136, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.928587935, 8928.930088, 8928.927095, 60, 89.48214313225, 89.4821681333333, 89.48211825, 60, 7130.854246908333, 7131.1552072, 7130.5545053, 60, 71.51423744847222, 71.5192534533333, 71.509241755, 60, , , , , , , , , 119.16436767578125, 119.95, 118.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 203325.12148333297, 203357.01, 203257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8253173828125, 265.86, 265.8, 600, 265.8253173828125, 265.86, 265.8, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, 0.15261666666666646, 0.28, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.929138045001, 8928.930707, 8928.927591, 600, 89.48215230075002, 89.48217845, 89.4821265166667, 600, 7131.022689256674, 7131.326805, 7130.722557, 600, 71.51704482094446, 71.5221134166667, 71.5120426166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7651833333333293, 0.77, 0.76, 600, -0.0001000000000000002, 0.03, -0.03, 600, -0.0716666666666662, -0.06, -0.08, 600, -0.0017000000000000012, 0.03, -0.05, 600, 0.060666666666666653, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.3808816666666667, 0.3909, 0.3721, 60, , , , , , , , , , , , , , , , , 0.7053883333333334, 0.724, 0.6891, 60, -0.06266666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553955614035087, 2.55558, 2.55266, 57, 31.600166666666667, 31.6024, 31.5985, 57, 1439.0325614035087, 1439.128, 1438.954, 57, -1.183084210526316, -1.1633, -1.1996, 57
2018-08-30 20:35:00, 4324.3966666666665, 4327.32, 4321.51, 6, 4332.383333333333, 4335.31, 4329.49, 6, 7.986666666666668, 7.99, 7.98, 6, 9.819191666666667, 9.823, 9.815, 120, 1485.9056833333327, 1485.965, 1485.85, 120, 993.1263333333329, 993.14, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.600000000000001, -3.6, -3.6, 11, -3.722399999999999, -3.72, -3.74, 50, -3.579310344827585, -3.5, -3.6, 29, 95.4379310344828, 95.6, 95.3, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.188530035366026, -4.04754879310133, -4.22759648297853, 11, -0.9664999999999994, -0.94, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.13833428544061296, 0.139049, 0.137348, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.656992337164915, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 13651.0, 13747.0, 13555.0, 2, 17441.5, 20000.0, 14883.0, 2, 993.0, 993.0, 993.0, 60, 995.9693099772726, 995.982681491162, 995.942567157474, 12, 996.0, 996.0, 996.0, 60, 95.68181818181819, 96.7, 95.4, 11, -3.5835000000000026, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.69999999999997, 96.8, 96.6, 30, , , , , 336.5704040527344, 345.2, 328.2, 601, 156.57040405273438, 165.20000000000005, 148.2, 601, 7.497836938435946, 9.9, 5.2, 601, 1.3092399835586548, 360.0, 1.1, 290, 181.30923461914062, 191.3, 151.2, 290, 0.5371612310409546, 0.724325954914093, 0.375316560268402, 11, 22.5, 22.5, 22.5, 11, 17.23635482788086, 18.30000000000001, 17.0, 11, 329.70001220703125, 329.7, 329.7, 11, 332.345458984375, 333.0, 331.2, 11, 267.76812744140625, 278.104414988838, 237.050266345354, 290, 87.76813507080078, 98.1044149888378, 57.0502663453537, 290, 266.9926452636719, 267.165557861328, 266.839569091797, 11, 289.57421875, 289.574226038357, 289.574226038357, 11, 284.0518798828125, 285.088688206453, 283.821503373526, 11, 235.34962463378906, 235.349622174744, 235.349622174744, 11, 238.24867248535156, 238.9334402277663, 237.050266345354, 11, 6.150269508361816, 360.0, 1.1, 598, 186.1502685546875, 194.0, 174.60000000000002, 598, 9.193478260869558, 10.7, 7.2, 598, 9.27827586206897, 10.7, 7.3, 290, 9.441848564934931, 9.47282495667244, 9.39747317410869, 11, 9.303120478137775, 10.54, 7.89090909090909, 289, 11.758181818181818, 11.83, 11.63, 11, 12.0, 12.0, 12.0, 11, 11.299999999999999, 11.3, 11.3, 11, 6.799999999999998, 6.8, 6.8, 11, 9.090169167172318, 10.5124392035117, 7.11098359856026, 290, 9.254180164707872, 9.28627031784114, 9.21052165148988, 11, 9.114845054917563, 10.3470314991554, 7.70211618259675, 289, 11.562868362457163, 11.6324319923102, 11.4408755401352, 11, 11.828731355498801, 11.8287313554988, 11.8287313554988, 11, 11.1271122837763, 11.1271122837763, 11.1271122837763, 11, 6.614439718591749, 6.61443971859175, 6.61443971859175, 11, , , , , , , , , 120.20574951171875, 121.396, 119.16, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 266.42462158203125, 266.5, 266.4, 540, 8928.925538371666, 8928.927044, 8928.924031, 60, 89.48209230619446, 89.4821174, 89.4820671833333, 60, 7131.459437403333, 7131.7497225, 7131.1653102, 60, 71.52432395672221, 71.5291620416667, 71.5194218366667, 60, , , , , , , , , 119.83589172363281, 120.7, 119.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 203425.0734390647, 203456.91, 203357.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 265.8597717285156, 265.88, 265.83, 599, 265.8597717285156, 265.88, 265.83, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10490818030050049, 0.18, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.926071202006, 8928.927586, 8928.924565, 599, 89.48210118670002, 89.4821264333333, 89.4820760833333, 599, 7131.628339606013, 7131.924545, 7131.327813, 599, 71.52713899343352, 71.53207575, 71.5221302166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7619866444073392, 0.77, 0.76, 599, -0.0001337792642140471, 0.04, -0.04, 598, -0.06168614357262087, -0.06, -0.07, 599, 0.00023411371237458197, 0.04, -0.04, 598, 0.03889816360601006, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0005351170568561872, 0.05, -0.04, 598, 0.3727716666666668, 0.3863, 0.3658, 60, , , , , , , , , , , , , , , , , 0.6903950000000001, 0.7154, 0.6775, 60, -0.10116666666666667, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556206896551723, 2.55732, 2.55368, 58, 31.60078965517241, 31.6045, 31.5974, 58, 1439.1326551724133, 1439.234, 1439.012, 58, -1.162248275862069, -1.1413, -1.1877, 58
2018-08-30 20:36:00, 4340.493333333333, 4414.64, 4320.73, 6, 4348.486666666667, 4422.63, 4328.72, 6, 7.993333333333333, 8.0, 7.99, 6, 9.821324999999996, 9.825, 9.815, 120, 1485.9496499999996, 1486.003, 1485.897, 120, 993.1425000000004, 993.16, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.4779999999999995, 0.49, 0.46, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7203999999999997, -3.72, -3.74, 50, -3.56, -3.5, -3.6, 30, 95.03000000000002, 95.2, 94.9, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.204677526746846, -4.07510767586905, -4.28343518281361, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.1361854184261038, 0.137417, 0.135245, 521, 5.137000000000008, 5.137, 5.137, 521, -23.667293666027035, -23.34, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 14098.0, 14164.0, 14032.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9851882456995, 996.002738320449, 995.962623730788, 12, 996.0, 996.0, 996.0, 60, 95.56666666666668, 96.5, 95.0, 12, -3.5555000000000017, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 96.51666666666667, 96.6, 96.4, 30, , , , , 336.2080993652344, 347.3, 328.6, 600, 156.20811462402344, 167.29999999999995, 148.60000000000002, 600, 7.977333333333331, 11.3, 5.5, 600, 358.5984802246094, 360.0, 1.1, 289, 178.59849548339844, 195.1, 150.3, 289, 0.9225597381591797, 1.19960916042328, 0.628833591938019, 12, 22.5, 22.5, 22.5, 12, 15.650032043457031, 17.0, 14.0, 12, 329.70001220703125, 329.7, 329.7, 12, 330.8999938964844, 331.2, 330.3, 12, 265.0867614746094, 281.99358426962, 236.280184163775, 289, 85.08674621582031, 101.99358426962, 56.2801841637751, 289, 267.3946838378906, 267.653961181641, 267.068450927734, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 282.46771240234375, 283.821503373526, 280.825251076229, 12, 235.34962463378906, 235.349622174744, 235.349622174744, 12, 236.7935791015625, 237.050266345354, 236.2801841637751, 12, 8.47132682800293, 360.0, 1.1, 601, 188.47132873535156, 195.6, 180.0, 601, 8.723793677204672, 10.7, 7.0, 601, 9.024567474048444, 11.3, 7.3, 289, 9.391853163098647, 9.40467451523546, 9.37229542302359, 12, 9.038814092481914, 11.01, 7.65, 289, 11.629999999999997, 11.63, 11.63, 12, 12.0, 12.0, 12.0, 12, 11.050000000000002, 11.3, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.842881909742465, 11.1339489922754, 7.11820581303004, 289, 9.206151067339023, 9.22211923331061, 9.18549851129273, 12, 8.857089932429096, 10.8437434600072, 7.47212335224355, 289, 11.440875540135197, 11.4408755401352, 11.4408755401352, 12, 11.828731355498801, 11.8287313554988, 11.8287313554988, 12, 10.873277403165753, 11.1339489922754, 10.5124392035117, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, , , , , , , , , 121.15301513671875, 122.574, 119.699, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 266.5, 266.5, 266.5, 540, 8928.922458854999, 8928.9239796, 8928.9209279, 60, 89.48204098091664, 89.4820663266667, 89.482015465, 60, 7132.044663361665, 7132.326731, 7131.7594783, 60, 71.53407772269443, 71.53877885, 71.5293246383333, 60, , , , , , , , , 120.75623321533203, 121.94, 120.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 203525.01332778664, 203557.01, 203457.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.89654541015625, 265.91, 265.88, 601, 265.89654541015625, 265.91, 265.88, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, 0.1754076539101495, 1.31, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.923131728781, 8928.92456, 8928.921809, 601, 89.48205219547972, 89.482076, 89.48203015, 601, 7132.214922109815, 7132.506592, 7131.925513, 601, 71.53691536849698, 71.5417765333333, 71.5320918833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.334775374376059, 1.4, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0006810631229235883, 0.04, -0.04, 602, -0.05655574043261219, -0.05, -0.06, 601, 0.0002491694352159467, 0.04, -0.04, 602, -0.0014975041597337223, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2347753743760348, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -8.305647840531592e-05, 0.04, -0.05, 602, 0.3657, 0.3751, 0.3563, 60, , , , , , , , , , , , , , , , , 0.67728, 0.6947, 0.6598, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546448275862073, 2.55717, 2.55287, 58, 31.601322413793106, 31.6047, 31.5981, 58, 1439.0711724137925, 1439.224, 1438.968, 58, -1.1753120689655174, -1.1435, -1.1964, 58
2018-08-30 20:37:00, 4326.213333333334, 4327.58, 4323.46, 6, 4334.21, 4335.58, 4331.45, 6, 7.996666666666667, 8.0, 7.99, 6, 9.817366666666652, 9.82, 9.814, 120, 1486.0005500000004, 1486.024, 1485.986, 120, 993.1156666666667, 993.15, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.4869999999999996, 0.49, 0.46, 60, -3.6166666666666676, -3.6, -3.7, 12, -3.7383999999999986, -3.72, -3.75, 50, -3.5833333333333313, -3.5, -3.6, 30, 95.08999999999995, 95.2, 94.9, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2420160437532495, -4.10271744219915, -4.28343518281361, 12, -0.9664999999999994, -0.94, -0.97, 60, -1.4911666666666659, -1.49, -1.5, 60, 0.13503330902111307, 0.135362, 0.132735, 521, 5.137000000000008, 5.137, 5.137, 521, -23.636871401151794, -20.02, -23.76, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 13524.5, 13771.0, 13278.0, 2, 15637.0, 17408.0, 13866.0, 2, 993.0, 993.0, 993.0, 60, 995.9585376239424, 995.992709468952, 995.892423038087, 12, 996.0, 996.0, 996.0, 60, 95.41666666666669, 96.3, 95.0, 12, -3.5770000000000026, -3.56, -3.59, 60, -3.6206896551724137, -3.6, -3.7, 29, 96.06206896551728, 96.4, 95.8, 29, , , , , 337.2088623046875, 347.3, 324.4, 600, 157.20887756347656, 167.29999999999995, 144.39999999999998, 600, 8.529333333333339, 10.8, 6.0, 600, 4.465460300445557, 360.0, 1.1, 289, 184.4654541015625, 199.5, 151.0, 289, 0.6102740168571472, 0.704626560211182, 0.527191519737244, 12, 22.5, 22.5, 22.5, 12, 16.73306655883789, 19.5, 15.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 330.29998779296875, 330.3, 330.3, 12, 271.06048583984375, 286.391333182522, 236.963067425117, 289, 91.06050109863281, 106.391333182522, 56.9630674251172, 289, 267.0599670410156, 267.140991210938, 266.983947753906, 12, 289.57421875, 289.574226038357, 289.574226038357, 12, 283.6252746582031, 286.391333182522, 281.99358426962, 12, 235.34962463378906, 235.349622174744, 235.349622174744, 12, 236.28018188476562, 236.2801841637751, 236.2801841637751, 12, 8.749383926391602, 360.0, 1.1, 600, 188.7493896484375, 199.5, 180.0, 600, 9.5245, 11.6, 7.2, 600, 9.590657439446371, 11.6, 7.2, 289, 9.381562601574675, 9.40616770616771, 9.3491683991684, 12, 9.530116388801519, 11.37, 7.47, 289, 11.629999999999997, 11.63, 11.63, 12, 12.0, 12.0, 12.0, 12, 11.474999999999996, 11.6, 11.3, 12, 6.799999999999998, 6.8, 6.8, 12, 9.40533929829264, 11.4102458306289, 7.01590056282609, 289, 9.19665866601876, 9.22679876588539, 9.16456797048685, 12, 9.344910936582535, 11.1810022269154, 7.28908485183921, 289, 11.440875540135197, 11.4408755401352, 11.4408755401352, 12, 11.828731355498801, 11.8287313554988, 11.8287313554988, 12, 11.295122147981607, 11.4102458306289, 11.1339489922754, 12, 6.61443971859175, 6.61443971859175, 6.61443971859175, 12, , , , , , , , , 121.73393249511719, 123.134, 120.306, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 266.5, 266.5, 266.5, 539, 8928.919313048333, 8928.9208758, 8928.9177605, 60, 89.48198855080555, 89.4820145966667, 89.481962675, 60, 7132.619594915001, 7132.9043338, 7132.3360853, 60, 71.54365991524998, 71.5484055633333, 71.538934755, 60, , , , , , , , , 121.27162170410156, 122.05, 120.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 203625.12666666627, 203657.01, 203557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.90631103515625, 265.94, 265.87, 600, 265.90631103515625, 265.94, 265.87, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 0.21883333333333316, 1.24, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.920127306666, 8928.921804, 8928.918555, 600, 89.4820021217778, 89.4820300666667, 89.4819759166667, 600, 7132.786871923331, 7133.076465, 7132.507526, 600, 71.54644786538893, 71.5512744166667, 71.5417921, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0001499999999999997, 0.03, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.00023333333333333311, 0.04, -0.03, 600, -0.003499999999999992, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666656, 0.04, -0.05, 600, 0.3678633333333332, 0.3761, 0.3574, 60, , , , , , , , , , , , , , , , , 0.6812833333333332, 0.6966, 0.6619, 60, -0.14366666666666672, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568956896551724, 2.5577, 2.55595, 58, 31.60185862068967, 31.6039, 31.5991, 58, 1439.2073448275867, 1439.253, 1439.153, 58, -1.14686724137931, -1.1375, -1.1581, 58
2018-08-30 20:38:00, 4427.415, 4547.13, 4322.62, 4, 4435.405, 4555.12, 4330.61, 4, 7.99, 7.99, 7.99, 4, 9.818758333333344, 9.823, 9.815, 120, 1485.9820333333332, 1486.015, 1485.907, 120, 993.0818333333335, 993.1, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.650000000000001, -3.6, -3.7, 12, -3.780600000000003, -3.75, -3.8, 50, -3.630000000000001, -3.6, -3.7, 30, 95.11666666666665, 95.3, 94.9, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.301780558661103, -4.24153659231143, -4.38287625283601, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.13433551823416506, 0.134806, 0.132366, 521, 5.137000000000008, 5.137, 5.137, 521, -23.625719769673864, -20.02, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 13037.5, 13187.0, 12888.0, 2, 15992.0, 16343.0, 15641.0, 2, 993.0, 993.0, 993.0, 60, 995.9252940115945, 995.943122321619, 995.912480055748, 12, 995.9833333333333, 996.0, 995.0, 60, 95.22500000000001, 95.8, 95.0, 12, -3.567500000000002, -3.56, -3.59, 60, -3.609999999999998, -3.6, -3.7, 30, 95.78333333333333, 96.1, 95.5, 30, , , , , 334.34613037109375, 345.4, 326.2, 600, 154.34613037109375, 165.39999999999998, 146.2, 600, 9.76633333333333, 11.8, 7.6, 600, 3.1985225677490234, 336.0, 3.7, 286, 183.19851684570312, 191.3, 149.0, 286, 0.6358835697174072, 0.722137987613678, 0.511372327804565, 12, 19.999874114990234, 22.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 329.5249938964844, 329.7, 329.0, 12, 330.0333557128906, 331.0, 329.0, 12, 269.7603759765625, 278.026921474586, 235.007405413253, 286, 89.7603759765625, 98.0269214745859, 55.0074054132535, 286, 267.0871887207031, 267.164825439453, 266.953704833984, 12, 286.9216613769531, 289.574226038357, 286.391333182522, 12, 286.3913269042969, 286.391333182522, 286.391333182522, 12, 235.26406860351562, 235.349622174744, 235.0074054132535, 12, 236.0366973876953, 236.9630674251172, 235.0074054132535, 12, 7.12797212600708, 14.3, 3.7, 600, 187.1279754638672, 194.3, 183.7, 600, 10.788666666666657, 12.2, 8.4, 600, 10.853496503496498, 12.2, 9.0, 286, 9.541950172428693, 9.5979882067291, 9.43920277296361, 12, 10.866585365853666, 11.88, 9.39090909090909, 287, 11.873333333333333, 11.88, 11.87, 12, 12.133333333333331, 12.2, 12.1, 12, 12.133333333333331, 12.2, 12.1, 12, 7.041666666666667, 7.1, 6.8, 12, 10.668519096222605, 12.0106493065063, 8.81169045499924, 286, 9.357763619235849, 9.41066533567431, 9.25508587597635, 12, 10.68158336181515, 11.6911562588549, 9.21501754035126, 287, 11.686510383479368, 11.6911562588549, 11.6841874457916, 12, 11.946002140116498, 12.0106493065063, 11.9136785569216, 12, 11.946002140116498, 12.0106493065063, 11.9136785569216, 12, 6.863401280887065, 6.92314762156154, 6.61443971859175, 12, , , , , 1.193, 1.193, 1.193, 1, 121.55937194824219, 123.102, 119.662, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 266.5, 266.5, 266.5, 540, 8928.916172831667, 8928.9177101, 8928.9146422, 60, 89.48193621386112, 89.481961835, 89.4819107033333, 60, 7133.194973539998, 7133.4792746, 7132.9137692, 60, 71.553249559, 71.55798791, 71.54856282, 60, , , , , , , , , 121.04539489746094, 122.05, 119.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 203725.07367278755, 203756.91, 203657.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 265.9353942871094, 265.98, 265.9, 599, 265.9353942871094, 265.98, 265.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.1109181969949918, 0.64, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.917021594321, 8928.91855, 8928.91534, 599, 89.48195035990535, 89.4819758333333, 89.4819223333333, 599, 7133.363194156925, 7133.648008, 7133.077422, 599, 71.5560532359488, 71.5608001333333, 71.5512903666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7605509181969886, 0.77, 0.76, 599, -0.0003839732888146912, 0.04, -0.05, 599, -0.06280467445742845, -0.05, -0.08, 599, -0.0008514190317195326, 0.03, -0.04, 599, -0.00934891485809681, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242087, 0.04, -0.04, 599, 0.3665683333333334, 0.3766, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6788616666666669, 0.6975, 0.653, 60, -0.19466666666666657, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588273684210527, 2.56148, 2.5561, 57, 31.603489473684217, 31.6069, 31.5986, 57, 1439.320438596492, 1439.48, 1439.159, 57, -1.1235578947368423, -1.0904, -1.157, 57
2018-08-30 20:39:00, 4353.448333333333, 4500.64, 4316.07, 6, 4361.438333333334, 4508.63, 4324.06, 6, 7.990000000000001, 7.99, 7.99, 6, 9.812883333333335, 9.816, 9.809, 120, 1485.9252999999999, 1485.984, 1485.862, 120, 993.0891666666674, 993.13, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.4180000000000004, 0.46, 0.39, 60, -3.691666666666667, -3.6, -3.7, 12, -3.785000000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.95517241379311, 95.2, 94.8, 29, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.24134358641979, -4.21611888316983, -4.29742755397325, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.491499999999999, -1.49, -1.5, 60, 0.1349433205374281, 0.136482, 0.132175, 521, 5.137000000000008, 5.137, 5.137, 521, -23.631996161228567, -20.44, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 13840.0, 14169.0, 13511.0, 2, 18398.0, 20000.0, 16796.0, 2, 993.0, 993.0, 993.0, 60, 995.9322112907331, 995.973207730765, 995.872365239007, 12, 995.9166666666666, 996.0, 995.0, 60, 95.95833333333333, 96.2, 94.9, 12, -3.6115000000000035, -3.59, -3.62, 60, -3.693333333333335, -3.6, -3.7, 30, 96.02666666666667, 96.2, 95.7, 30, , , , , 338.671630859375, 346.2, 331.4, 600, 158.67161560058594, 166.20000000000005, 151.39999999999998, 600, 8.772333333333327, 10.7, 7.1, 600, 356.77203369140625, 345.2, 4.9, 289, 176.77203369140625, 203.5, 151.39999999999998, 289, 0.5166411399841309, 0.751835584640503, 0.333449244499207, 11, 20.799793243408203, 23.5, 19.5, 11, 20.799793243408203, 23.5, 19.5, 11, 329.0, 329.0, 329.0, 11, 329.0, 329.0, 329.0, 11, 263.21533203125, 290.515138834973, 237.365105548631, 289, 83.21534729003906, 110.515138834973, 57.3651055486312, 289, 266.9673156738281, 267.235290527344, 266.778228759766, 11, 287.68505859375, 290.515138834973, 286.391333182522, 11, 287.7334289550781, 290.515138834973, 286.391333182522, 11, 235.0074005126953, 235.0074054132535, 235.007405413253, 11, 235.0074005126953, 235.0074054132535, 235.0074054132535, 11, 11.949858665466309, 23.7, 4.9, 600, 191.94985961914062, 203.7, 184.9, 600, 9.000000000000005, 11.5, 6.8, 600, 9.434256055363317, 11.5, 7.7, 289, 9.55976048345398, 9.59823284823284, 9.51795493934143, 11, 9.434287511796168, 11.27, 8.17, 289, 11.879999999999997, 11.88, 11.88, 11, 12.200000000000001, 12.2, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 7.1, 7.1, 7.1, 11, 9.253075589471907, 11.311527754652, 7.51478680827846, 289, 9.373369911265614, 9.41345039499614, 9.32984218429202, 11, 9.253080426915167, 11.0790613074799, 7.98859668555378, 289, 11.691156258854901, 11.6911562588549, 11.6911562588549, 11, 12.010649306506298, 12.0106493065063, 12.0106493065063, 11, 12.010649306506298, 12.0106493065063, 12.0106493065063, 11, 6.92314762156154, 6.92314762156154, 6.92314762156154, 11, , , , , , , , , 120.75672912597656, 121.767, 118.547, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 266.5, 266.5, 266.5, 540, 8928.91309090167, 8928.9145897, 8928.9116019, 60, 89.48188484836113, 89.4819098283333, 89.4818600316667, 60, 7133.775032443333, 7134.0600393, 7133.4890582, 60, 71.56291720738888, 71.5676673216667, 71.55815097, 60, , , , , , , , , 120.34819793701172, 120.96, 119.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 203825.02272878494, 203857.02, 203757.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.9140625, 265.95, 265.88, 601, 265.9140625, 265.95, 265.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.07116472545757115, 0.1, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.913763594008, 8928.915335, 8928.912201, 601, 89.48189605990027, 89.48192225, 89.4818700166667, 601, 7133.937829043256, 7134.228807, 7133.648986, 601, 71.56563048405434, 71.5704801166667, 71.5608164333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7617970049916738, 0.77, 0.76, 601, 0.0002828618968386022, 0.04, -0.04, 601, -0.0714475873544099, -0.06, -0.08, 601, 0.00034941763727121456, 0.03, -0.04, 601, 0.042262895174708826, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239601, 0.04, -0.03, 601, 0.3682233333333333, 0.3775, 0.3525, 60, , , , , , , , , , , , , , , , , 0.6819433333333335, 0.6991, 0.6528, 60, -0.09349999999999997, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601675862068958, 2.56236, 2.55712, 58, 31.603384482758624, 31.6075, 31.5991, 58, 1439.4027586206896, 1439.533, 1439.223, 58, -1.1062293103448277, -1.0788, -1.1435, 58
2018-08-30 20:40:00, 4326.063333333333, 4329.0, 4321.1, 6, 4334.044999999999, 4336.98, 4329.09, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.814166666666676, 9.819, 9.809, 120, 1485.8890166666665, 1486.007, 1485.768, 120, 993.1338333333331, 993.15, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.3890000000000002, 0.39, 0.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.788000000000003, -3.77, -3.8, 50, -3.606896551724137, -3.6, -3.7, 29, 95.18965517241378, 95.3, 94.9, 29, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.309702548684792, -4.2853748324921, -4.35495362155291, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.1375810689655172, 0.13851, 0.136434, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.70193486590055, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 14858.0, 15145.0, 14571.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9765503948124, 995.993264630288, 995.953150276671, 12, 996.0, 996.0, 996.0, 60, 95.52499999999999, 95.7, 95.2, 12, -3.6080000000000023, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 95.59333333333329, 95.7, 95.5, 30, , , , , 337.078369140625, 343.8, 327.4, 600, 157.078369140625, 163.79999999999995, 147.39999999999998, 600, 8.86216666666667, 11.6, 7.2, 600, 1.180554747581482, 336.5, 1.1, 288, 181.18055725097656, 194.0, 147.8, 288, 0.3213746249675751, 0.402956426143646, 0.230729192495346, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 328.8999938964844, 329.0, 327.8, 12, 328.9916687011719, 329.9, 327.8, 12, 267.7165832519531, 280.803957641184, 233.722203390276, 288, 87.71658325195312, 100.803957641184, 53.7222033902765, 288, 266.788330078125, 266.90087890625, 266.703521728516, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 234.9003143310547, 235.0074054132535, 233.7222033902765, 12, 235.04493713378906, 235.87517580181532, 233.7222033902765, 12, 6.503238201141357, 360.0, 1.1, 600, 186.50323486328125, 194.3, 180.0, 600, 10.269666666666671, 11.6, 8.2, 600, 10.349652777777782, 11.6, 8.2, 288, 9.549804917387432, 9.59407484407485, 9.50665050225148, 12, 10.345890151515148, 11.47, 8.89, 288, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 12.066666666666668, 12.2, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 10.163863323081626, 11.4293291053603, 8.01152588946656, 288, 9.364469630508173, 9.40688981495719, 9.32044281334496, 12, 10.159887801381869, 11.2817294453184, 8.70153069470301, 288, 11.691156258854901, 11.6911562588549, 11.6911562588549, 12, 12.0106493065063, 12.0106493065063, 12.0106493065063, 12, 11.872095855219007, 12.0106493065063, 11.4293291053603, 12, 6.92314762156154, 6.92314762156154, 6.92314762156154, 12, , , , , , , , , 121.569580078125, 122.966, 120.558, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 266.5, 266.5, 266.5, 541, 8928.910007921666, 8928.911546, 8928.9084755, 60, 89.4818334653611, 89.4818591, 89.481807925, 60, 7134.355177976668, 7134.6411758, 7134.0699852, 60, 71.57258629961113, 71.57735293, 71.5678330866667, 60, , , , , , , , , 121.0557632446289, 121.52, 120.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 203925.13666666625, 203957.02, 203857.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 265.9193420410156, 265.95, 265.87, 599, 265.9193420410156, 265.95, 265.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.3566333333333331, 0.5, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.910616863333, 8928.912196, 8928.909049, 600, 89.48184361438886, 89.4818699333333, 89.4818174833333, 600, 7134.522329921667, 7134.812827, 7134.22977, 600, 71.57537216536109, 71.5802137833333, 71.5704961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7695826377295437, 0.77, 0.76, 599, 1.6694490818029662e-05, 0.03, -0.03, 599, -0.08442404006677913, -0.06, -0.09, 599, 0.00023372287145242068, 0.04, -0.04, 599, 0.02220367278797998, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0002504173622704503, 0.04, -0.05, 599, 0.3697183333333333, 0.3796, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6847116666666664, 0.7031, 0.6652, 60, -0.21533333333333346, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556339827586208, 2.55914, 2.55303, 58, 31.601077586206898, 31.607, 31.5979, 58, 1439.1758275862069, 1439.345, 1438.976, 58, -1.1532724137931034, -1.118, -1.195, 58
2018-08-30 20:41:00, 4335.966666666666, 4383.67, 4325.25, 6, 4343.946666666667, 4391.65, 4333.23, 6, 7.980000000000001, 7.98, 7.98, 6, 9.821716666666664, 9.827, 9.815, 120, 1485.9926916666664, 1486.04, 1485.924, 120, 993.1575, 993.18, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.788600000000003, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.80689655172418, 94.9, 94.7, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.259950997488812, -4.2437827264402, -4.2853748324921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.491666666666666, -1.49, -1.5, 60, 0.13978777884615387, 0.141287, 0.138414, 520, 5.136959615384623, 5.137, 5.116, 520, -23.678307692307854, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 16115.0, 16619.0, 15611.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9991144238089, 996.023350229019, 995.973207243692, 12, 996.0, 996.0, 996.0, 60, 95.88333333333333, 96.0, 95.7, 12, -3.6110000000000033, -3.59, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 95.89000000000004, 96.0, 95.7, 30, , , , , 336.7745666503906, 348.7, 326.4, 599, 156.76365661621094, 168.70000000000005, 146.39999999999998, 598, 8.4279264214047, 10.8, 5.9, 598, 1.9824919700622559, 341.2, 2.6, 289, 181.9824981689453, 196.4, 146.39999999999998, 289, 0.33062517642974854, 0.431701987981796, 0.235482186079025, 12, 23.5, 23.5, 23.5, 12, 21.201265335083008, 23.5, 16.400000000000006, 12, 326.75, 327.8, 326.4, 12, 326.75, 327.8, 326.4, 12, 268.5404968261719, 283.31398609982, 232.321235148963, 289, 88.54048919677734, 103.31398609982, 52.3212351489632, 289, 266.7987976074219, 266.963653564453, 266.677642822266, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 288.1806335449219, 290.515138834973, 283.31398609982, 12, 232.6714630126953, 233.7222033902765, 232.32123514896318, 12, 232.6714630126953, 233.7222033902765, 232.32123514896318, 12, 8.319324493408203, 18.0, 2.6, 601, 188.31932067871094, 198.0, 182.6, 601, 9.341763727121464, 11.3, 7.0, 601, 9.435986159169552, 11.3, 7.3, 289, 9.626880175882466, 9.64915195569401, 9.59619113573407, 12, 9.455735479797987, 11.04, 7.68, 288, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 11.599999999999996, 11.6, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.25579467643366, 11.1120842395185, 7.11633247714756, 289, 9.442532500440429, 9.46553147400922, 9.41180520582247, 12, 9.275676836206102, 10.8502427240527, 7.50076208988308, 288, 11.691156258854901, 11.6911562588549, 11.6911562588549, 12, 12.0106493065063, 12.0106493065063, 12.0106493065063, 12, 11.429329105360297, 11.4293291053603, 11.4293291053603, 12, 6.92314762156154, 6.92314762156154, 6.92314762156154, 12, , , , , , , , , 121.5492172241211, 122.623, 120.445, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 266.5, 266.5, 266.5, 541, 8928.906920836667, 8928.908424, 8928.9054298, 60, 89.48178201394444, 89.4818070666667, 89.4817571633333, 60, 7134.931152723334, 7135.2079013, 7134.650985, 60, 71.58218587872221, 71.586798355, 71.5775164166667, 60, , , , , , , , , 121.13951873779297, 121.65, 120.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 204025.13666666622, 204057.02, 203957.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 265.8808288574219, 265.91, 265.84, 601, 265.8808288574219, 265.91, 265.84, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, -0.0, -0.01, 601, 0.32770000000000044, 0.44, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.907508908334, 8928.909044, 8928.906006, 600, 89.48179181513889, 89.4818174, 89.4817667666667, 600, 7135.096469054998, 7135.376218, 7134.813796, 600, 71.58494115091678, 71.5896036333333, 71.5802299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.767188019966719, 0.77, 0.76, 601, -0.0011480865224625628, 0.04, -0.04, 601, -0.07672212978369373, -0.06, -0.09, 601, 0.0002495840266222958, 0.04, -0.04, 601, 0.0013311148086522398, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6998333333333261, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0001663893510815309, 0.05, -0.05, 601, 0.3605200000000001, 0.3767, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6676816666666664, 0.6976, 0.6406, 60, -0.1889999999999998, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540839655172407, 2.55483, 2.55313, 58, 31.600962068965522, 31.604, 31.5992, 58, 1439.0378620689655, 1439.083, 1438.983, 58, -1.182184482758621, -1.1729, -1.1935, 58
2018-08-30 20:42:00, 4341.5657142857135, 4438.24, 4320.72, 7, 4349.547142857142, 4446.22, 4328.71, 7, 7.981428571428573, 7.99, 7.98, 7, 9.822016666666663, 9.826, 9.816, 120, 1486.0160083333333, 1486.033, 1485.992, 120, 993.1406666666661, 993.19, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.4040000000000006, 0.42, 0.38, 60, -3.633333333333334, -3.6, -3.7, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 95.01, 95.2, 94.7, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.284073362665066, -4.25548972806973, -4.31143305590695, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.14291173320537426, 0.143674, 0.141227, 521, 5.137000000000008, 5.137, 5.137, 521, -23.693032629558708, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 18838.0, 20000.0, 17676.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9820285971033, 996.033378700048, 995.912478363515, 12, 996.0, 996.0, 996.0, 60, 95.23333333333335, 95.8, 94.8, 12, -3.603500000000002, -3.59, -3.62, 60, -3.6266666666666647, -3.6, -3.7, 30, 95.57666666666664, 95.7, 95.5, 30, , , , , 336.2245788574219, 346.2, 325.8, 599, 156.23635864257812, 166.20000000000005, 145.8, 600, 8.337666666666662, 10.9, 5.6, 600, 2.5141007900238037, 340.2, 1.4, 289, 182.51409912109375, 198.3, 147.8, 289, 0.6982882618904114, 0.797576367855072, 0.562616229057312, 12, 23.5, 23.5, 23.5, 12, 17.82503318786621, 18.30000000000001, 16.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 269.0657043457031, 285.25502936118, 233.764374066275, 289, 89.0656967163086, 105.25502936118, 53.7643740662746, 289, 267.1962890625, 267.308685302734, 267.078399658203, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 284.7698059082031, 285.25502936118, 283.31398609982, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 6.619088649749756, 360.0, 1.4, 599, 186.6190948486328, 198.3, 180.0, 599, 10.02103505843073, 11.5, 7.1, 599, 10.086505190311424, 11.5, 7.2, 289, 9.584508347350173, 9.60460366908965, 9.55389948006933, 12, 10.061538219565902, 11.42, 7.54, 289, 11.879999999999997, 11.88, 11.88, 12, 12.200000000000001, 12.2, 12.2, 12, 11.566666666666665, 11.6, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.90711964054163, 11.319555264419, 7.02585229657878, 289, 9.399641103566914, 9.42201276768375, 9.37186609920415, 12, 9.88207054347413, 11.2384300470769, 7.36465372696581, 289, 11.691156258854901, 11.6911562588549, 11.6911562588549, 12, 12.0106493065063, 12.0106493065063, 12.0106493065063, 12, 11.385260426306765, 11.4293291053603, 11.319555264419, 12, 6.92314762156154, 6.92314762156154, 6.92314762156154, 12, , , , , , , , , 120.83808898925781, 122.749, 119.196, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 266.5, 266.5, 266.5, 538, 8928.903915553336, 8928.9053793, 8928.9025239, 60, 89.4817319258889, 89.4817563216667, 89.4817087316667, 60, 7135.495065521666, 7135.7708322, 7135.2174261, 60, 71.5915844253611, 71.5961805366667, 71.5869571016667, 60, , , , , , , , , 120.24520874023438, 121.13, 119.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 204125.08343906468, 204156.92, 204057.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 265.8668518066406, 265.88, 265.84, 599, 265.8668518066406, 265.88, 265.84, 599, 0.0, 0.0, 0.0, 599, -0.005475792988313813, -0.0, -0.01, 599, 0.3088146911519191, 0.8, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.904540282136, 8928.906001, 8928.903035, 599, 89.4817423380356, 89.4817666833333, 89.48171725, 599, 7135.658845791328, 7135.940104, 7135.377166, 599, 71.59431409652198, 71.5990017333333, 71.5896194333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.755459098497494, 0.76, 0.75, 599, -0.00026711185308848055, 0.05, -0.03, 599, -0.08809682804674557, -0.07, -0.1, 599, -0.0010684474123539237, 0.04, -0.04, 599, -0.023038397328881462, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.38580968280467914, 0.4, 0.3, 599, 0.6777963272120203, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003005008347245411, 0.04, -0.04, 599, 0.3549033333333334, 0.3649, 0.3453, 60, , , , , , , , , , , , , , , , , 0.6572650000000002, 0.6757, 0.6394, 60, -0.18383333333333318, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527335087719294, 2.55437, 2.5514, 57, 31.599510526315797, 31.6026, 31.5972, 57, 1438.959701754386, 1439.058, 1438.877, 57, -1.1981684210526318, -1.1778, -1.2157, 57
2018-08-30 20:43:00, 4383.490000000001, 4534.24, 4323.68, 7, 4391.482857142857, 4542.23, 4331.68, 7, 7.992857142857145, 8.0, 7.99, 7, 9.824916666666677, 9.829, 9.819, 120, 1486.0351, 1486.052, 1486.018, 120, 993.1013333333336, 993.16, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.41500000000000054, 0.42, 0.37, 60, -3.633333333333334, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.48620689655176, 94.7, 94.3, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.324979179336849, -4.27149791775827, -4.38165845005074, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4911666666666659, -1.49, -1.5, 60, 0.14410509195402313, 0.146367, 0.143151, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.702011494253043, -22.93, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9460923212877, 995.993263603828, 995.91247818219, 12, 995.9666666666667, 996.0, 995.0, 60, 94.94166666666666, 95.8, 94.3, 12, -3.5940000000000025, -3.59, -3.62, 60, -3.6366666666666676, -3.6, -3.7, 30, 95.71999999999997, 95.8, 95.4, 30, , , , , 336.0768127441406, 343.3, 329.2, 601, 156.07681274414062, 163.29999999999995, 149.2, 601, 9.375041597337779, 11.8, 6.9, 601, 355.7955017089844, 340.7, 4.0, 287, 175.7954864501953, 196.2, 150.3, 287, 0.5243185758590698, 0.757999360561371, 0.279690325260162, 12, 23.5, 23.5, 23.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 327.45001220703125, 327.8, 326.4, 12, 262.228759765625, 283.047184612311, 236.246775731312, 287, 82.22876739501953, 103.047184612311, 56.2467757313118, 287, 267.01129150390625, 267.238983154297, 266.764282226562, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 285.2550354003906, 285.25502936118, 285.25502936118, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 233.52386474609375, 233.764374066275, 232.32123514896318, 12, 10.829056739807129, 18.8, 4.0, 600, 190.8290557861328, 198.8, 184.0, 600, 9.53716666666668, 12.3, 7.8, 600, 9.890940766550523, 12.3, 7.9, 287, 9.64326984127648, 9.69027008310249, 9.60207684319834, 12, 9.872458029775103, 11.99, 8.16, 287, 11.907499999999999, 11.99, 11.88, 12, 12.225000000000001, 12.3, 12.2, 12, 11.758333333333333, 12.3, 11.5, 12, 7.1833333333333345, 7.2, 7.1, 12, 9.72074560915191, 12.1219145298845, 7.7245324094527, 287, 9.460645400837917, 9.50609502984919, 9.41779145490587, 12, 9.702239247428647, 11.8145567701589, 7.98666794643939, 287, 11.722006386680901, 11.8145567701589, 11.6911562588549, 12, 12.038465612350848, 12.1219145298845, 12.0106493065063, 12, 11.58303283083574, 12.1219145298845, 11.319555264419, 12, 7.000398289257852, 7.01590056282609, 6.92314762156154, 12, 0.851, 0.851, 0.851, 1, , , , , 120.83136749267578, 123.22, 119.304, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 266.5, 266.5, 266.5, 540, 8928.900989606665, 8928.9024196, 8928.8995458, 60, 89.48168316011113, 89.4817069933333, 89.4816590966667, 60, 7136.052888301665, 7136.3217817, 7135.7802852, 60, 71.60088147169446, 71.6053630283333, 71.5963380866667, 60, , , , , , , , , 120.36437225341797, 121.86, 119.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 204224.97378333373, 204256.93, 204157.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8907470703125, 265.92, 265.87, 600, 265.8907470703125, 265.92, 265.87, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, 0.0, 600, -0.05358333333333352, 0.26, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.901532905003, 8928.90303, 8928.900014, 600, 89.4816922150833, 89.4817171666667, 89.4816669, 600, 7136.217286841671, 7136.489413, 7135.941029, 600, 71.60362144736109, 71.6081568833333, 71.59901715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.758383333333328, 0.76, 0.75, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.0956666666666677, -0.08, -0.1, 600, 0.0008166666666666668, 0.03, -0.03, 600, 0.015999999999999973, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3173333333333359, 0.4, 0.3, 600, 0.6125000000000046, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.06, -0.04, 600, 0.34730166666666673, 0.3561, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6432049999999999, 0.6594, 0.622, 60, -0.10483333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548875862068967, 2.55641, 2.55265, 58, 31.601746551724137, 31.6042, 31.5988, 58, 1439.0846896551725, 1439.175, 1438.946, 58, -1.1725879310344827, -1.1539, -1.2018, 58
2018-08-30 20:44:00, 4325.924999999999, 4326.55, 4324.65, 4, 4333.915, 4334.54, 4332.64, 4, 7.99, 7.99, 7.99, 4, 9.822399999999998, 9.828, 9.819, 120, 1486.0254500000005, 1486.05, 1485.978, 120, 993.0944999999994, 993.17, 993.0, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.683333333333334, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.19310344827589, 94.3, 94.1, 29, 409.5, 426.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.343160747311353, -4.31316742789852, -4.39574329148235, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.1472167715930902, 0.147839, 0.146209, 521, 5.137000000000008, 5.137, 5.137, 521, -23.7210940499042, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9405202156403, 995.993263102675, 995.882391945644, 12, 995.8833333333333, 996.0, 995.0, 60, 95.16666666666667, 95.5, 94.2, 12, -3.6025000000000036, -3.59, -3.62, 60, -3.6866666666666683, -3.6, -3.7, 30, 95.36, 95.5, 95.2, 30, , , , , 337.42730712890625, 346.0, 327.2, 600, 157.42730712890625, 166.0, 147.2, 600, 8.913333333333336, 11.5, 6.3, 600, 357.68731689453125, 343.3, 3.7, 288, 177.6873016357422, 198.8, 151.39999999999998, 288, 0.28479552268981934, 0.564829349517822, 0.0835846215486526, 11, 23.499998092651367, 23.5, 23.5, 11, 17.954605102539062, 18.80000000000001, 16.19999999999999, 11, 326.3999938964844, 326.4, 326.4, 11, 329.1272888183594, 330.3, 327.8, 11, 264.0801086425781, 285.721097713687, 237.318593529178, 288, 84.08010864257812, 105.721097713687, 57.3185935291783, 288, 266.7972106933594, 267.053558349609, 266.628662109375, 11, 290.51513671875, 290.515138834973, 290.515138834973, 11, 284.86480712890625, 285.721097713687, 283.047184612311, 11, 232.3212432861328, 232.32123514896318, 232.32123514896318, 11, 235.26113891601562, 236.246775731312, 233.764374066275, 11, 10.379334449768066, 19.3, 3.7, 600, 190.37933349609375, 199.3, 183.7, 600, 9.415499999999993, 11.3, 7.6, 600, 9.704861111111109, 11.5, 8.0, 288, 9.728555134222916, 9.76613573407201, 9.69200415368639, 11, 9.71817867253854, 11.44, 8.57, 289, 11.989999999999998, 11.99, 11.99, 11, 12.299999999999999, 12.3, 12.3, 11, 12.299999999999999, 12.3, 12.3, 11, 7.200000000000002, 7.2, 7.2, 11, 9.533407836862539, 11.3397925897061, 7.82434254397353, 288, 9.548899557700823, 9.58696244330305, 9.51169073386151, 11, 9.546764845111317, 11.2624147899584, 8.39182570622333, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 11, 12.121914529884497, 12.1219145298845, 12.1219145298845, 11, 12.121914529884497, 12.1219145298845, 12.1219145298845, 11, 7.01590056282609, 7.01590056282609, 7.01590056282609, 11, , , , , , , , , 122.05602264404297, 123.053, 120.637, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 266.4212951660156, 266.5, 266.4, 540, 8928.898016511666, 8928.899496, 8928.8965169, 60, 89.48163360852779, 89.4816582666667, 89.481608615, 60, 7136.598359075, 7136.8682113, 7136.3308262, 60, 71.60997265124999, 71.6144701883333, 71.60551377, 60, , , , , , , , , 121.51496887207031, 122.13, 120.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 204325.03332778747, 204357.03, 204257.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 265.8902282714844, 265.91, 265.87, 600, 265.8902282714844, 265.91, 265.87, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.0, 600, -0.7422666666666645, -0.38, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.898503463339, 8928.900009, 8928.896989, 600, 89.48164172438898, 89.4816668166667, 89.4816164833333, 600, 7136.761315896668, 7137.034761, 7136.490323, 600, 71.61268859827778, 71.6172460166667, 71.60817205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.755199999999998, 0.76, 0.75, 600, -9.99999999999997e-05, 0.05, -0.05, 600, -0.09536666666666731, -0.09, -0.1, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.018833333333333344, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.31983333333333436, 0.4, 0.3, 600, 0.616499999999998, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000023, 0.04, -0.05, 600, 0.34816833333333336, 0.3595, 0.3375, 60, , , , , , , , , , , , , , , , , 0.6448133333333332, 0.6657, 0.6251, 60, -0.19249999999999992, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586282758620684, 2.55982, 2.55652, 58, 31.603441379310347, 31.6075, 31.6009, 58, 1439.3085000000008, 1439.38, 1439.182, 58, -1.1260637931034485, -1.1112, -1.1526, 58
2018-08-30 20:45:00, 4326.906666666667, 4327.85, 4325.48, 6, 4334.905, 4335.85, 4333.46, 6, 7.998333333333332, 8.01, 7.98, 6, 9.826016666666666, 9.83, 9.821, 120, 1486.0112000000006, 1486.044, 1485.965, 120, 993.1269999999994, 993.16, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.35800000000000026, 0.37, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.599999999999998, -3.6, -3.6, 31, 94.43548387096776, 94.6, 94.3, 31, 409.5, 426.0, 393.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3479860104692785, -4.32708315991931, -4.36890840298429, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.14634178735632186, 0.148238, 0.145278, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.716379310344998, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9698627630955, 996.003291350712, 995.903005317805, 12, 996.0, 996.0, 996.0, 60, 95.25, 95.4, 95.1, 12, -3.6145000000000023, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 95.25333333333339, 95.4, 95.1, 30, , , , , 337.4017639160156, 344.1, 327.8, 601, 157.40176391601562, 164.10000000000002, 147.8, 601, 7.544259567387689, 9.5, 5.6, 601, 5.7579803466796875, 360.0, 1.1, 290, 185.7579803466797, 194.0, 153.20000000000005, 290, 0.4797096848487854, 0.803397417068481, 0.335613548755646, 12, 23.5, 23.5, 23.5, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 331.2166748046875, 331.4, 330.3, 12, 272.2781066894531, 280.767480373582, 239.071955390495, 290, 92.27810668945312, 100.767480373582, 59.0719553904952, 290, 266.980224609375, 267.331878662109, 266.832214355469, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 285.7210998535156, 285.721097713687, 285.721097713687, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 237.1399688720703, 237.31859352917832, 236.246775731312, 12, 7.1007490158081055, 360.0, 1.1, 601, 187.1007537841797, 194.6, 180.0, 601, 9.261397670549071, 11.1, 6.9, 601, 9.294482758620694, 11.1, 6.9, 290, 9.774399085785674, 9.78283633841885, 9.76490134994806, 12, 9.323082730418367, 10.87, 7.0, 289, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 12.25, 12.3, 12.0, 12, 7.141666666666668, 7.2, 6.9, 12, 9.115428776588487, 10.9181070423244, 6.72409324341066, 290, 9.595188280602827, 9.60176261955675, 9.58395296298039, 12, 9.144002464717028, 10.6882704307133, 6.82454073956823, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 12, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 12.022086045507315, 12.1219145298845, 11.5226582335937, 12, 6.95945244483615, 7.01590056282609, 6.72409324341066, 12, , , , , , , , , 122.18402099609375, 123.188, 121.03, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 266.3999938964844, 266.4, 266.4, 541, 8928.894971668335, 8928.8964657, 8928.8934712, 60, 89.48158286113889, 89.4816077616667, 89.4815578533333, 60, 7137.148007915, 7137.4190482, 7136.877457, 60, 71.61913346524999, 71.6236508033333, 71.6146242833333, 60, , , , , , , , , 121.75166320800781, 122.31, 121.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 204425.09343906553, 204456.93, 204357.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 265.8430480957031, 265.9, 265.78, 600, 265.8430480957031, 265.9, 265.78, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672794, 0.02, -0.01, 599, -0.2349833333333343, 0.66, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.895683749997, 8928.896984, 8928.894105, 600, 89.48159472916664, 89.4816164, 89.4815684166667, 600, 7137.316147381666, 7137.585928, 7137.035678, 600, 71.62193578969443, 71.6264321333333, 71.6172613, 600, , , , , 12.0, 12.0, 12.0, 600, 1.44000000000003, 1.5, 1.4, 1200, 0.7584140233722811, 0.76, 0.75, 599, 0.0002504173622704509, 0.03, -0.04, 599, -0.09070116861435859, -0.09, -0.1, 599, 3.338898163606003e-05, 0.04, -0.04, 599, -0.07612687813021701, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.36966666666666953, 0.4, 0.3, 600, 0.6591666666666607, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0014858096828046757, 0.04, -0.05, 599, 0.3520750000000001, 0.36, 0.3462, 60, , , , , , , , , , , , , , , , , 0.6520466666666667, 0.6666, 0.6413, 60, -0.2298333333333337, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557750877192982, 2.55904, 2.5549, 57, 31.60168245614036, 31.6044, 31.598, 57, 1439.2602982456137, 1439.338, 1439.097, 57, -1.135685964912281, -1.1195, -1.169, 57
2018-08-30 20:46:00, 4324.193333333334, 4326.44, 4322.67, 6, 4332.181666666666, 4334.43, 4330.65, 6, 7.988333333333333, 8.0, 7.98, 6, 9.826525000000004, 9.829, 9.824, 120, 1486.0073583333333, 1486.021, 1485.991, 120, 993.1468333333341, 993.17, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.3540000000000001, 0.39, 0.35, 60, -3.6500000000000004, -3.6, -3.7, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 28, 94.40714285714287, 94.6, 94.3, 28, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3356975946153, -4.2853748324921, -4.38165845005074, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.1482445815738964, 0.148602, 0.147829, 521, 5.137000000000008, 5.137, 5.137, 521, -23.674529750480012, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9929842042833, 996.013319915262, 995.962619943843, 12, 996.0, 996.0, 996.0, 60, 94.98333333333333, 95.7, 94.3, 12, -3.5910000000000024, -3.59, -3.62, 60, -3.641379310344826, -3.6, -3.7, 29, 95.46551724137935, 95.7, 95.3, 29, , , , , 337.07135009765625, 346.0, 327.8, 599, 157.07135009765625, 166.0, 147.8, 599, 7.438731218697831, 10.0, 4.5, 599, 4.716740608215332, 360.0, 1.1, 288, 184.71673583984375, 195.6, 151.89999999999998, 288, 0.9318860173225403, 1.42162048816681, 0.75871354341507, 12, 23.5, 23.5, 23.5, 12, 16.800228118896484, 18.80000000000001, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 331.6916809082031, 331.9, 331.4, 12, 271.2185363769531, 282.392953124785, 237.698207663475, 288, 91.2185287475586, 102.392953124785, 57.6982076634749, 288, 267.4425354003906, 267.941192626953, 267.25439453125, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 283.6573486328125, 285.721097713687, 280.767480373582, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 237.54331970214844, 237.698207663475, 237.31859352917832, 12, 6.989419460296631, 360.0, 1.1, 600, 186.9894256591797, 195.9, 176.89999999999998, 600, 9.028166666666678, 10.5, 6.6, 600, 9.07430555555556, 10.5, 7.0, 288, 9.753624939071422, 9.7688041594454, 9.73322938322938, 12, 9.085614973262034, 10.38, 7.21818181818182, 289, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 11.266666666666664, 11.5, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.89258236748478, 10.3174638633726, 6.81914769960296, 288, 9.575711912495368, 9.59383573254007, 9.55525433956379, 12, 8.903932571386019, 10.1959950469234, 7.04386195616958, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 12, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 11.093809353733446, 11.3397925897061, 10.9181070423244, 12, 6.724093243410663, 6.72409324341066, 6.72409324341066, 12, , , , , , , , , 122.39363098144531, 123.737, 121.318, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 266.3999938964844, 266.4, 266.4, 541, 8928.891895378332, 8928.8934198, 8928.8903602, 60, 89.4815315896389, 89.4815569966667, 89.4815060033333, 60, 7137.702090878332, 7137.9768293, 7137.4282833, 60, 71.62836818130559, 71.632947155, 71.6238047216667, 60, , , , , , , , , 121.91749572753906, 122.48, 121.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 204524.98000000045, 204556.93, 204457.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8241271972656, 265.87, 265.79, 600, 265.8240966796875, 265.87, 265.79, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.01, -0.01, 600, -0.5183166666666676, -0.32, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.892508525005, 8928.8941, 8928.890949, 600, 89.48154180875002, 89.4815683333333, 89.4815158166667, 600, 7137.859797351655, 7138.135278, 7137.586853, 600, 71.63099662252773, 71.6355879666667, 71.62644755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00029999999999999976, 0.04, -0.04, 600, -0.08985000000000097, -0.08, -0.1, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.01464226289517471, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.220333333333363, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.05, -0.04, 600, 0.35818999999999984, 0.3697, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6633566666666667, 0.6847, 0.647, 60, -0.21266666666666686, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5532243103448273, 2.5546, 2.55192, 58, 31.59985689655173, 31.6026, 31.5978, 58, 1438.988655172414, 1439.076, 1438.911, 58, -1.1922034482758614, -1.1734, -1.2081, 58
2018-08-30 20:47:00, 4325.162, 4326.1, 4323.06, 5, 4333.154, 4334.09, 4331.05, 5, 7.992, 8.0, 7.99, 5, 9.822083333333333, 9.826, 9.817, 120, 1485.976141666667, 1486.023, 1485.911, 120, 993.11, 993.19, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.691666666666667, -3.6, -3.7, 12, -3.761600000000002, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 94.40689655172413, 94.7, 94.0, 29, 442.5, 459.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3804751527913615, -4.34101188251412, -4.42485847438576, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.14903697126436785, 0.150824, 0.147644, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.697988505747293, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9547726601332, 996.023348153926, 995.852861367446, 12, 995.9166666666666, 996.0, 995.0, 60, 94.95833333333333, 95.3, 94.3, 12, -3.6130000000000035, -3.59, -3.62, 60, -3.696666666666668, -3.6, -3.7, 30, 95.00999999999998, 95.3, 94.7, 30, , , , , 336.2592468261719, 346.0, 329.2, 601, 156.2592315673828, 166.0, 149.2, 601, 8.491514143094827, 10.9, 6.4, 601, 3.0795042514801025, 337.0, 2.0, 289, 183.07949829101562, 195.9, 149.5, 289, 1.3318994045257568, 1.49358737468719, 1.17057251930237, 12, 23.5, 23.5, 23.5, 12, 15.675000190734863, 15.900000000000006, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 330.0332946777344, 331.9, 329.5, 12, 269.57098388671875, 282.593878937935, 235.314888076981, 290, 89.57097625732422, 102.593878937935, 55.3148880769814, 290, 267.8299255371094, 267.993865966797, 267.719177246094, 12, 290.51513671875, 290.515138834973, 290.515138834973, 12, 282.44317626953125, 282.593878937935, 282.392953124785, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 235.83187866210938, 237.698207663475, 235.3148880769814, 12, 8.25691032409668, 15.9, 2.0, 600, 188.2569122314453, 195.9, 182.0, 600, 9.718500000000002, 11.5, 7.8, 600, 9.79515570934256, 11.5, 7.6, 289, 9.793252090633754, 9.80346500346501, 9.76857241857241, 12, 9.770909090909084, 11.2090909090909, 7.62, 289, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 11.391666666666666, 11.5, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.61281052549485, 11.3173032830704, 7.42020028299699, 290, 9.613493243570717, 9.62637913477879, 9.59117922696154, 12, 9.590351576235708, 11.0258732068603, 7.44023974970933, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 12, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 11.209086567720883, 11.3173032830704, 10.8185097660325, 12, 6.724093243410663, 6.72409324341066, 6.72409324341066, 12, , , , , , , , , 122.21511840820312, 123.098, 121.415, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.888765076668, 8928.8903074, 8928.8872226, 60, 89.48147941794447, 89.4815051233333, 89.48145371, 60, 7138.261946430001, 7138.5385258, 7137.9861411, 60, 71.63769910716664, 71.6423087633333, 71.6331023516667, 60, , , , , , , , , 121.71023559570312, 122.43, 121.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 204625.03332778747, 204657.03, 204557.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.86187744140625, 265.9, 265.84, 601, 265.86187744140625, 265.9, 265.84, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, -0.01, 601, -0.13495840266222972, 0.54, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.889415773707, 8928.890944, 8928.887974, 601, 89.48149026289526, 89.4815157333333, 89.4814662333333, 601, 7138.415012995008, 7138.697955, 7138.136215, 601, 71.64025021658352, 71.6449659166667, 71.6356035833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 8.319467554076546e-05, 0.04, -0.03, 601, -0.09963394342762161, -0.09, -0.1, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.03993344425956736, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2198003327787106, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567354, 0.04, -0.05, 601, 0.3599983333333333, 0.3701, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6667116666666664, 0.6854, 0.6522, 60, -0.18183333333333318, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554687931034485, 2.55767, 2.55299, 58, 31.601343103448286, 31.6068, 31.5984, 58, 1439.121568965517, 1439.249, 1438.973, 58, -1.1647155172413792, -1.1385, -1.1956, 58
2018-08-30 20:48:00, 4371.7699999999995, 4517.23, 4323.63, 7, 4379.7528571428575, 4525.21, 4331.61, 7, 7.982857142857144, 7.99, 7.98, 7, 9.820025000000008, 9.827, 9.813, 120, 1485.9705750000003, 1485.999, 1485.92, 120, 993.1234999999999, 993.16, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.4139999999999998, 0.43, 0.39, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.796400000000002, -3.77, -3.8, 50, -3.6033333333333317, -3.6, -3.7, 30, 94.05000000000003, 94.4, 93.8, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.424885985171625, -4.38287625283601, -4.50917931461237, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4918333333333322, -1.49, -1.5, 60, 0.15001234038461553, 0.151036, 0.149057, 520, 5.137000000000008, 5.137, 5.137, 520, -23.68886538461555, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9673544386018, 996.003290439223, 995.903004119305, 12, 996.0, 996.0, 996.0, 60, 94.7, 95.0, 94.1, 12, -3.6410000000000036, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 94.77333333333337, 95.0, 94.7, 30, , , , , 339.5367736816406, 350.6, 328.8, 598, 159.53675842285156, 170.60000000000002, 148.8, 598, 7.865551839464881, 10.4, 6.0, 598, 3.054346799850464, 349.2, 4.9, 289, 183.05435180664062, 201.8, 148.8, 289, 1.2111815214157104, 1.44489455223083, 0.984318435192108, 11, 23.499998092651367, 23.5, 23.5, 11, 18.254117965698242, 21.80000000000001, 15.900000000000006, 11, 326.3999938964844, 326.4, 326.4, 11, 328.99090576171875, 329.5, 328.8, 11, 269.5074768066406, 288.665120419144, 234.610433427511, 288, 89.5074691772461, 108.665120419144, 54.6104334275109, 288, 267.7029113769531, 267.930541992188, 267.469055175781, 11, 290.51513671875, 290.515138834973, 290.515138834973, 11, 285.0374755859375, 288.665120419144, 282.593878937935, 11, 232.3212432861328, 232.32123514896318, 232.32123514896318, 11, 234.80255126953125, 235.3148880769814, 234.610433427511, 11, 10.62076187133789, 23.0, 4.9, 600, 190.62075805664062, 203.0, 184.9, 600, 8.992500000000003, 11.1, 6.9, 600, 9.13598615916954, 11.1, 6.9, 289, 9.703883244286203, 9.77474887426395, 9.61990997229919, 11, 9.130635419943381, 10.76, 7.21, 289, 11.989999999999998, 11.99, 11.99, 11, 12.299999999999999, 12.3, 12.3, 11, 11.5, 11.5, 11.5, 11, 6.9, 6.9, 6.9, 11, 8.957136813508539, 10.9254596206232, 6.71835175873789, 288, 9.52236555207619, 9.59305009027827, 9.44049258456588, 11, 8.952363006877297, 10.5854718974569, 7.02912762580132, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 11, 12.121914529884497, 12.1219145298845, 12.1219145298845, 11, 11.3173032830704, 11.3173032830704, 11.3173032830704, 11, 6.7199176181941, 6.72409324341066, 6.71835175873789, 11, , , , , 1.159, 1.159, 1.159, 1, 122.10826873779297, 123.293, 120.725, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 266.3999938964844, 266.4, 266.4, 538, 8928.885633628333, 8928.88717, 8928.8840992, 60, 89.48142722713887, 89.4814528333333, 89.4814016533333, 60, 7138.823545161667, 7139.097038, 7138.5478631, 60, 71.64705908602777, 71.6516173, 71.642464385, 60, , , , , , , , , 121.70408630371094, 122.18, 121.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 204725.15506666704, 204757.04, 204657.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8603210449219, 265.88, 265.83, 600, 265.8603210449219, 265.88, 265.83, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, 0.5708000000000001, 1.47, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.886411318326, 8928.888001, 8928.884823, 600, 89.48144018863889, 89.4814666833333, 89.4814137166667, 600, 7138.975125083331, 7139.252589, 7138.698893, 600, 71.64958541805551, 71.6542098166667, 71.64498155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7600333333333276, 0.77, 0.76, 600, 0.00028333333333333325, 0.04, -0.04, 600, -0.09985000000000101, -0.09, -0.1, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.013500000000000002, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2085000000000263, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999998, 0.05, -0.04, 600, 0.3579033333333333, 0.3651, 0.3513, 60, , , , , , , , , , , , , , , , , 0.662835, 0.6762, 0.6506, 60, -0.18366666666666645, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550051724137934, 2.55956, 2.55275, 58, 31.602268965517244, 31.6068, 31.599, 58, 1439.0902586206896, 1439.356, 1438.957, 58, -1.1715637931034482, -1.1168, -1.1992, 58
2018-08-30 20:49:00, 4326.1466666666665, 4328.39, 4324.46, 6, 4334.138333333333, 4336.38, 4332.45, 6, 7.991666666666667, 8.0, 7.99, 6, 9.8146, 9.82, 9.81, 120, 1485.973858333333, 1485.988, 1485.946, 120, 993.1629999999999, 993.19, 993.12, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7898000000000023, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.38666666666668, 94.6, 94.1, 30, 442.5, 459.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.342234427100854, -4.2853748324921, -4.39685719721541, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.14886727639155486, 0.14913, 0.148236, 521, 5.13695969289828, 5.137, 5.116, 521, -23.680211132437787, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0057971225202, 996.023347206498, 995.97320409607, 12, 996.0, 996.0, 996.0, 60, 95.29166666666667, 95.7, 94.9, 12, -3.605500000000002, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 95.32413793103444, 95.7, 94.9, 29, , , , , 337.5475158691406, 344.4, 325.2, 600, 157.54751586914062, 164.39999999999998, 145.2, 600, 7.795000000000002, 10.8, 6.2, 600, 4.806700706481934, 342.0, 4.0, 288, 184.80670166015625, 193.5, 150.10000000000002, 288, 1.7770949602127075, 2.12044382095337, 1.30027997493744, 12, 22.933351516723633, 23.5, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 328.79998779296875, 328.8, 328.8, 12, 271.32598876953125, 280.210724909924, 235.948644998309, 289, 91.32600402832031, 100.210724909924, 55.948644998309, 289, 268.2830810546875, 268.632965087891, 267.772430419922, 12, 289.89849853515625, 290.515138834973, 288.665120419144, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 234.6104278564453, 234.610433427511, 234.610433427511, 12, 9.16787338256836, 17.7, 4.0, 598, 189.16787719726562, 197.7, 184.0, 598, 9.160535117056854, 11.3, 7.3, 598, 9.25625, 11.3, 7.5, 288, 9.618768135147544, 9.62805680637341, 9.60342679127727, 12, 9.270735479797983, 11.16, 7.67, 288, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 11.391666666666666, 11.5, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.0750628035492, 11.1127408544821, 7.31732958845086, 289, 9.440785084670612, 9.45017533939122, 9.42656446273761, 12, 9.089695342710794, 10.9753068719906, 7.48987649959482, 288, 11.8145567701589, 11.8145567701589, 11.8145567701589, 12, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 11.198491285201241, 11.3173032830704, 11.1127408544821, 12, 6.718351758737891, 6.71835175873789, 6.71835175873789, 12, , , , , , , , , 122.71233367919922, 124.5, 121.44, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.882491269998, 8928.8840464, 8928.8809269, 60, 89.48137485449999, 89.4814007733333, 89.4813487816667, 60, 7139.379200844999, 7139.652925, 7139.1063158, 60, 71.65632001408332, 71.6608820833333, 71.65177193, 60, , , , , , , , , 122.17552185058594, 122.67, 121.58, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 204825.10343906548, 204856.94, 204757.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 265.8367614746094, 265.86, 265.79, 598, 265.8367919921875, 265.86, 265.79, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, 0.0, 599, 0.443428093645486, 0.67, 0.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.883242451504, 8928.884818, 8928.881648, 598, 89.48138737419174, 89.4814136333333, 89.4813608, 598, 7139.531681361206, 7139.812197, 7139.25352, 598, 71.65886135601998, 71.6635366166667, 71.6542253333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7601168614357205, 0.77, 0.76, 599, 0.000300500834724541, 0.03, -0.05, 599, -0.10000000000000098, -0.1, -0.1, 599, 1.669449081802994e-05, 0.05, -0.04, 599, 0.001839464882943134, 2.7, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -5.008347245409009e-05, 0.04, -0.04, 599, 0.3595633333333333, 0.3686, 0.3483, 60, , , , , , , , , , , , , , , , , 0.6659083333333331, 0.6827, 0.645, 60, -0.11716666666666666, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567880701754384, 2.56151, 2.55285, 57, 31.60129649122808, 31.6077, 31.5981, 57, 1439.202456140351, 1439.482, 1438.966, 57, -1.1477122807017541, -1.0897, -1.1968, 57
2018-08-30 20:50:00, 4327.8725, 4329.61, 4325.84, 4, 4335.88, 4337.62, 4333.84, 4, 8.007499999999999, 8.01, 8.0, 4, 9.822266666666678, 9.826, 9.819, 120, 1486.0352333333335, 1486.079, 1485.96, 120, 993.1366666666672, 993.18, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8024000000000022, -3.8, -3.83, 50, -3.6466666666666683, -3.6, -3.7, 30, 94.0766666666666, 94.2, 93.9, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.379646526221489, -4.2853748324921, -4.50917931461237, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.14980093295019162, 0.150251, 0.148879, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.660191570881388, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9790537138639, 996.003289749911, 995.892974568088, 12, 995.9666666666667, 996.0, 995.0, 60, 95.02500000000002, 95.7, 94.1, 12, -3.616500000000003, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 95.26, 95.7, 94.9, 30, , , , , 336.769287109375, 344.1, 331.4, 601, 156.76930236816406, 164.10000000000002, 151.39999999999998, 601, 8.723793677204661, 11.0, 6.9, 601, 359.5594787597656, 342.3, 5.1, 289, 179.55946350097656, 196.7, 151.39999999999998, 289, 1.9595857858657837, 2.13243889808655, 1.82612252235413, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 20.525630950927734, 21.80000000000001, 16.69999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 329.66668701171875, 330.1, 328.8, 12, 265.9773254394531, 283.504042128958, 237.276826557787, 289, 85.9773178100586, 103.504042128958, 57.2768265577866, 289, 268.4484558105469, 268.642303466797, 268.313018798828, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 287.3755187988281, 288.665120419144, 283.504042128958, 12, 232.32122802734375, 232.32123514896318, 232.32123514896318, 12, 235.50257873535156, 235.948644998309, 234.610433427511, 12, 10.059903144836426, 17.0, 5.1, 601, 190.05990600585938, 197.0, 185.1, 601, 9.232445923460903, 10.7, 7.7, 601, 9.4477508650519, 11.0, 7.8, 289, 9.564477228381554, 9.60287296642437, 9.51772853185596, 12, 9.446218936772572, 10.76, 8.12, 289, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.266457503191843, 10.8368890311198, 7.61904053059682, 289, 9.38402133674453, 9.4244703483901, 9.3388450357049, 12, 9.266966111882958, 10.5880350333092, 7.94184082334587, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 12, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 11.1127408544821, 11.1127408544821, 11.1127408544821, 12, 6.718351758737891, 6.71835175873789, 6.71835175873789, 12, , , , , , , , , 122.57447052001953, 123.938, 121.115, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 266.3999938964844, 266.4, 266.4, 540, 8928.879301571667, 8928.8808747, 8928.8777429, 60, 89.48132169286116, 89.4813479116667, 89.481295715, 60, 7139.937311346666, 7140.2105212, 7139.6620716, 60, 71.66562185577779, 71.6701753533333, 71.6610345266667, 60, , , , , , , , , 122.09244537353516, 122.56, 121.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 204924.9900000004, 204956.94, 204857.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 265.8139343261719, 265.84, 265.79, 601, 265.8139343261719, 265.84, 265.79, 601, 0.0, 0.0, 0.0, 601, 0.01206322795341087, 0.02, 0.0, 601, 0.4679534109816961, 1.14, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.880141544094, 8928.881642, 8928.878528, 601, 89.48133569240153, 89.4813607, 89.4813088, 601, 7140.101639076542, 7140.386027, 7139.813134, 601, 71.66836065127566, 71.67310045, 71.6635522333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.325457570715444, 1.4, 1.3, 1202, 0.7600665557404267, 0.77, 0.76, 601, -3.4636741616841406e-20, 0.03, -0.05, 601, -0.1016139767054915, -0.1, -0.11, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.035940099833610684, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668891, 0.04, -0.04, 601, 0.3622566666666666, 0.3729, 0.3524, 60, , , , , , , , , , , , , , , , , 0.6709, 0.6907, 0.6527, 60, -0.06716666666666664, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552577241379311, 2.55322, 2.55178, 58, 31.59996551724137, 31.6019, 31.5985, 58, 1438.9485862068962, 1438.989, 1438.901, 58, -1.2006396551724139, -1.1922, -1.2106, 58
2018-08-30 20:51:00, 4327.075000000001, 4327.55, 4326.6, 2, 4335.0650000000005, 4335.54, 4334.59, 2, 7.99, 7.99, 7.99, 2, 9.829333333333325, 9.834, 9.823, 120, 1486.019141666667, 1486.062, 1485.982, 120, 993.1280000000002, 993.18, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.724999999999999, -3.7, -3.8, 12, -3.8060000000000027, -3.8, -3.83, 50, -3.655172413793102, -3.6, -3.7, 29, 94.16896551724135, 94.2, 94.1, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.488407206696993, -4.38287625283601, -4.50917931461237, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.15037089827255265, 0.151537, 0.14992, 521, 5.137000000000008, 5.137, 5.137, 521, -23.668042226487685, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.972506776441, 996.013874498102, 995.892974436313, 12, 996.0, 996.0, 996.0, 60, 94.42500000000001, 95.0, 94.1, 12, -3.6360000000000032, -3.62, -3.65, 60, -3.723333333333334, -3.7, -3.8, 30, 94.97000000000001, 95.0, 94.9, 30, , , , , 340.6665344238281, 348.7, 330.3, 599, 160.66653442382812, 168.70000000000005, 150.3, 599, 7.883305509181969, 10.6, 5.8, 599, 1.7120112180709839, 343.8, 6.3, 288, 181.71200561523438, 198.0, 150.3, 288, 1.863339900970459, 1.95010685920715, 1.70805895328522, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 17.350000381469727, 18.0, 16.69999999999999, 12, 327.45001220703125, 327.8, 326.4, 12, 330.1833190917969, 330.3, 330.1, 12, 268.1700744628906, 284.842557528061, 236.192236518838, 288, 88.17008209228516, 104.842557528061, 56.1922365188384, 288, 268.34063720703125, 268.447296142578, 268.203277587891, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 284.1717834472656, 284.842557528061, 283.504042128958, 12, 233.4036102294922, 233.764374066275, 232.32123514896318, 12, 236.05014038085938, 236.1922365188384, 235.948644998309, 12, 12.457236289978027, 18.3, 6.3, 601, 192.4572296142578, 198.3, 186.3, 601, 8.306489184692188, 10.9, 7.2, 601, 8.574652777777779, 10.8, 7.2, 288, 9.467485621044462, 9.50415224913495, 9.42638504155125, 12, 8.588873106060609, 10.25, 7.48, 288, 11.99, 11.99, 11.99, 12, 12.299999999999999, 12.3, 12.3, 12, 11.141666666666666, 11.3, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 8.39463206504444, 10.6158991135356, 7.02106343584161, 288, 9.290098445900776, 9.32332003257914, 9.2498097764194, 12, 8.410579512323963, 10.0872297443938, 7.29947561857751, 288, 11.8145567701589, 11.8145567701589, 11.8145567701589, 12, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 10.95182729085409, 11.1127408544821, 10.8368890311198, 12, 6.718351758737891, 6.71835175873789, 6.71835175873789, 12, , , , , , , , , 122.60511779785156, 123.779, 121.005, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 266.4114685058594, 266.5, 266.4, 540, 8928.876133511665, 8928.877691, 8928.8745762, 60, 89.48126889186113, 89.48129485, 89.4812429366667, 60, 7140.492033298334, 7140.7649308, 7140.2197599, 60, 71.67486722163888, 71.6794155133333, 71.6703293316667, 60, , , , , , , , , 122.06273651123047, 122.6, 121.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 205024.9900000004, 205056.94, 204957.04, 600, 0.6614545454545523, 0.8, 0.6, 1100, 265.83349609375, 265.87, 265.8, 600, 265.83349609375, 265.87, 265.8, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, -0.0, -0.01, 600, 0.32229999999999825, 0.64, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.877009290005, 8928.878525, 8928.875492, 600, 89.48128348816665, 89.48130875, 89.4812582, 600, 7140.6637290699955, 7140.93995, 7140.386964, 600, 71.6777288178333, 71.6823325, 71.6731160666667, 600, , , , , 11.481666666666667, 12.0, 10.0, 600, 1.617818181818215, 1.9, 1.3, 1100, 0.7624333333333264, 0.77, 0.76, 600, 0.0003333333333333331, 0.04, -0.04, 600, -0.10873333333333304, -0.1, -0.11, 600, -1.6666666666666606e-05, 0.04, -0.04, 600, 0.005499999999999991, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4709090909091054, 1.7, 1.2, 1100, 0.0, -0.0, -0.0, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.3609483333333335, 0.3682, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6684633333333336, 0.682, 0.6523, 60, -0.18199999999999994, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553394310344827, 2.55516, 2.55223, 58, 31.600736206896553, 31.6048, 31.5977, 58, 1438.9962931034484, 1439.102, 1438.927, 58, -1.190848275862069, -1.1688, -1.2052, 58
2018-08-30 20:52:00, 4326.714285714285, 4328.8, 4325.55, 7, 4334.704285714286, 4336.79, 4333.54, 7, 7.990000000000001, 7.99, 7.99, 7, 9.829199999999988, 9.835, 9.808, 120, 1485.9524666666664, 1486.009, 1485.797, 120, 993.1941666666665, 993.22, 993.16, 60, 2.0, 2.0, 2.0, 60, 0.429, 0.43, 0.42, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 94.55999999999995, 94.7, 94.3, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.370117004279909, -4.29926466066047, -4.41085126230962, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.15382009195402313, 0.154881, 0.151564, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.712394636015496, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0350460998349, 996.063460465988, 996.003288593378, 12, 996.0, 996.0, 996.0, 60, 95.09166666666665, 95.6, 94.8, 12, -3.650000000000004, -3.65, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 95.10999999999999, 95.7, 94.8, 30, , , , , 339.662841796875, 349.5, 330.5, 602, 159.66285705566406, 169.5, 150.5, 602, 7.041528239202659, 11.1, 4.6, 602, 1.4715121984481812, 360.0, 1.1, 290, 181.4715118408203, 199.3, 151.39999999999998, 290, 2.0349326133728027, 2.21710085868835, 1.81082510948181, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 328.3833312988281, 328.8, 327.8, 12, 330.29998779296875, 330.3, 330.3, 12, 267.9683532714844, 286.250652551807, 237.440440166543, 288, 87.96833801269531, 106.250652551807, 57.4404401665431, 288, 268.5033874511719, 268.680480957031, 268.273712158203, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 286.23974609375, 286.250652551807, 286.217910767815, 12, 234.25790405273438, 234.610433427511, 233.764374066275, 12, 236.19223022460938, 236.1922365188384, 236.1922365188384, 12, 8.837945938110352, 360.0, 1.1, 599, 188.83795166015625, 199.8, 177.10000000000002, 599, 7.912353923205335, 10.1, 6.0, 599, 8.12, 11.1, 6.1, 290, 9.329795030652841, 9.41221453287197, 9.23062283737023, 12, 8.101179616231516, 10.6, 6.44545454545455, 289, 11.989999999999998, 11.99, 11.99, 11, 12.299999999999999, 12.3, 12.3, 12, 10.949999999999998, 11.1, 10.8, 12, 6.399999999999999, 6.8, 6.1, 12, 7.934088629644322, 10.9393575715594, 5.92112637879112, 288, 9.149976732836397, 9.23395289496927, 9.04971074493883, 12, 7.921004228828846, 10.4346935095957, 6.26555436164293, 289, 11.8145567701589, 11.8145567701589, 11.8145567701589, 11, 12.121914529884497, 12.1219145298845, 12.1219145298845, 12, 10.780303815331669, 10.9393575715594, 10.6158991135356, 12, 6.221470465563396, 6.61527715534805, 5.92112637879112, 12, , , , , , , , , 122.84813690185547, 123.991, 121.797, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 266.4720458984375, 266.5, 266.4, 540, 8928.87297255167, 8928.8745243, 8928.8714085, 60, 89.48121620919443, 89.4812420716667, 89.4811901416667, 60, 7141.045891581669, 7141.3170165, 7140.7740308, 60, 71.68409819302776, 71.6886169416667, 71.67956718, 60, , , , , , , , , 122.1711196899414, 122.74, 121.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 205124.99285000036, 205156.95, 205057.04, 600, 0.6224948875255748, 0.8, 0.6, 978, 265.83184814453125, 265.85, 265.8, 599, 265.83184814453125, 265.85, 265.8, 599, 0.0, 0.0, 0.0, 599, -0.0015692821368948257, 0.0, -0.01, 599, 0.048766666666666736, 0.57, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.873721613338, 8928.875486, 8928.871994, 600, 89.48122869355551, 89.4812581, 89.4811999, 600, 7141.216299723328, 7141.490235, 7140.940878, 600, 71.6869383287222, 71.6915039166667, 71.6823479666667, 600, , , , , 11.35, 12.0, 9.0, 600, 1.57116564417178, 1.9, 1.5, 978, 0.7630050083472396, 0.77, 0.76, 599, 0.0003005008347245408, 0.03, -0.03, 599, -0.10904841402337184, -0.1, -0.11, 599, -0.0001836393989983305, 0.04, -0.04, 599, 0.0016694490818030176, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.4503067484662706, 1.7, 1.4, 978, 0.0, 0.0, 0.0, 599, 5.008347245408975e-05, 0.04, -0.05, 599, 0.35963999999999996, 0.3667, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6660533333333329, 0.6791, 0.6543, 60, -0.19266666666666665, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556339655172413, 2.55979, 2.55418, 58, 31.60294310344827, 31.6068, 31.5998, 58, 1439.1698448275863, 1439.372, 1439.043, 58, -1.155041379310345, -1.1135, -1.1811, 58
2018-08-30 20:53:00, 4326.04, 4326.77, 4324.85, 6, 4334.02, 4334.75, 4332.83, 6, 7.980000000000001, 7.98, 7.98, 6, 9.815249999999994, 9.821, 9.805, 120, 1485.9769250000002, 1486.008, 1485.925, 120, 993.1383333333328, 993.17, 993.09, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.724999999999999, -3.7, -3.8, 12, -3.819800000000003, -3.8, -3.83, 50, -3.690000000000002, -3.6, -3.7, 30, 94.31333333333336, 94.8, 93.8, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.433567970441698, -4.27149791775827, -4.50917931461237, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.15352022222222217, 0.155019, 0.151546, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.702777777777946, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9800274472738, 996.013317188824, 995.933644595391, 12, 996.0, 996.0, 996.0, 60, 94.81666666666666, 95.8, 94.1, 12, -3.661500000000004, -3.65, -3.68, 60, -3.73, -3.7, -3.8, 30, 95.43333333333334, 95.8, 94.9, 30, , , , , 337.97149658203125, 349.5, 326.4, 600, 157.9715118408203, 169.5, 146.39999999999998, 600, 8.619833333333336, 10.6, 6.9, 600, 1.758331060409546, 344.9, 2.0, 287, 181.75833129882812, 195.6, 147.2, 287, 2.1799933910369873, 2.46113157272339, 1.84756219387054, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 327.6363525390625, 328.8, 327.2, 11, 328.0453186035156, 330.3, 327.2, 11, 268.22344970703125, 282.414595618985, 233.118888517605, 289, 88.22344970703125, 102.414595618985, 53.1188885176052, 289, 268.6748046875, 268.937896728516, 268.308685302734, 11, 288.6651306152344, 288.665120419144, 288.665120419144, 11, 286.2506408691406, 286.250652551807, 286.250652551807, 11, 233.52566528320312, 234.610433427511, 233.1188885176052, 11, 233.95693969726562, 236.1922365188384, 233.1188885176052, 11, 9.639506340026855, 18.0, 2.0, 601, 189.63951110839844, 198.0, 182.0, 601, 9.395673876871884, 11.5, 7.7, 601, 9.557839721254362, 11.5, 8.1, 287, 9.23578632263113, 9.25460526315789, 9.20563818747838, 11, 9.552263257575756, 11.14, 8.31, 288, 11.898333333333332, 11.99, 11.44, 12, 12.245454545454544, 12.3, 12.0, 11, 11.354545454545455, 11.5, 11.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.380043186655422, 11.3167889847858, 7.91971795275095, 289, 9.05579700431769, 9.07363888603846, 9.02533164299197, 11, 9.372554641710996, 10.9554717014101, 8.13138663099714, 288, 11.72253310679215, 11.8145567701589, 11.2624147899584, 12, 12.058939427475673, 12.1219145298845, 11.8225717717668, 11, 11.179541198158018, 11.3167889847858, 10.9393575715594, 11, 5.921126378791121, 5.92112637879112, 5.92112637879112, 11, 0.774, 0.774, 0.774, 1, , , , , 123.01284790039062, 124.385, 122.031, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 266.5, 266.5, 266.5, 540, 8928.869784186665, 8928.8713555, 8928.8682133, 60, 89.48116306977775, 89.4811892583333, 89.4811368883333, 60, 7141.597501408333, 7141.86836, 7141.3261733, 60, 71.69329169013889, 71.697806, 71.688769555, 60, , , , , , , , , 122.3421630859375, 122.74, 121.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 205225.053327787, 205257.05, 205157.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.8247375488281, 265.85, 265.8, 601, 265.8247375488281, 265.85, 265.8, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.01, 601, 0.41623333333333334, 1.2, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.870445008333, 8928.871989, 8928.868883, 600, 89.48117408347215, 89.4811998166667, 89.48114805, 600, 7141.773763796667, 7142.054632, 7141.491155, 600, 71.69622939661113, 71.7009105333333, 71.69151925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116472545757056, 1.6, 1.5, 1202, 0.7688186356073152, 0.77, 0.76, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.10895174708818599, -0.1, -0.11, 601, 3.3277870216306566e-05, 0.04, -0.03, 601, -0.007321131447587346, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.35954833333333336, 0.3698, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6658816666666667, 0.6849, 0.6523, 60, -0.15250000000000002, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609833333333336, 2.56253, 2.56011, 57, 31.605496491228067, 31.6088, 31.6029, 57, 1439.4461052631582, 1439.531, 1439.389, 57, -1.097722807017544, -1.0809, -1.1099, 57
2018-08-30 20:54:00, 4325.416666666667, 4329.4, 4324.11, 6, 4333.408333333334, 4337.4, 4332.1, 6, 7.991666666666667, 8.0, 7.99, 6, 9.82301666666667, 9.827, 9.818, 120, 1485.9859000000001, 1486.002, 1485.948, 120, 993.1191666666665, 993.15, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.39599999999999985, 0.42, 0.38, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.846200000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 93.57586206896549, 93.7, 93.5, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.537116927715046, -4.49628711913056, -4.55229658124983, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.15187500767754317, 0.152316, 0.148883, 521, 5.137000000000008, 5.137, 5.137, 521, -23.69882917466428, -19.61, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9620588427532, 995.993816001043, 995.883501190923, 12, 995.9666666666667, 996.0, 995.0, 60, 94.60833333333333, 94.9, 94.5, 12, -3.690000000000004, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 29, 94.6, 94.9, 94.5, 29, , , , , 339.0724792480469, 344.6, 333.4, 600, 159.0724639892578, 164.60000000000002, 153.39999999999998, 600, 8.1495, 10.5, 6.9, 600, 5.544361591339111, 344.4, 4.0, 290, 185.5443572998047, 196.2, 154.39999999999998, 290, 2.7551639080047607, 3.20619034767151, 2.33151435852051, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 17.23322105407715, 19.30000000000001, 16.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 272.2742614746094, 283.062688946782, 240.451621325541, 289, 92.27425384521484, 103.062688946782, 60.4516213255411, 289, 269.25738525390625, 269.70703125, 268.819580078125, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 284.1780700683594, 286.250652551807, 283.06268894678203, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 10.29794979095459, 17.0, 4.0, 599, 190.29794311523438, 197.0, 184.0, 599, 9.001836393989993, 11.0, 7.6, 599, 9.075862068965515, 11.0, 7.6, 290, 9.170036059198319, 9.19372834372834, 9.13331024930748, 12, 9.092676942434736, 10.59, 7.77, 289, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.893098330065289, 10.81664139303, 7.4193435119653, 289, 8.989399450492366, 9.01275750950567, 8.95313478493401, 12, 8.912484081267515, 10.4071946235231, 7.58980898429492, 289, 11.025873206860298, 11.0258732068603, 11.0258732068603, 12, 11.326673827501942, 11.3397925897061, 11.3173032830704, 12, 11.3167889847858, 11.3167889847858, 11.3167889847858, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , , , , , 122.97257995605469, 124.153, 121.766, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 266.5, 266.5, 266.5, 541, 8928.866586828335, 8928.8681599, 8928.8650119, 60, 89.48110978047221, 89.4811359983333, 89.4810835316667, 60, 7142.150270678334, 7142.4220829, 7141.877659, 60, 71.70250451130555, 71.707034715, 71.6979609833333, 60, , , , , , , , , 122.34308624267578, 122.94, 121.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 205325.1134390651, 205356.95, 205257.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 265.837890625, 265.87, 265.81, 599, 265.837890625, 265.87, 265.81, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, 0.0, 599, 1.1420701168614342, 1.63, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.867326798334, 8928.868878, 8928.865762, 600, 89.48112211330562, 89.4811479666667, 89.4810960333333, 600, 7142.334289701666, 7142.609848, 7142.055561, 600, 71.7055714950277, 71.7101641333333, 71.7009260166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5524207011685989, 1.6, 1.5, 1198, 0.7647746243739538, 0.77, 0.76, 599, 0.0003505843071786309, 0.04, -0.04, 599, -0.10525876460767979, -0.1, -0.11, 599, -5.0083472454089903e-05, 0.03, -0.04, 599, 0.011686143572621053, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.35933999999999994, 0.3669, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6655050000000001, 0.6794, 0.6433, 60, -0.2411666666666669, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563226896551724, 2.56763, 2.55761, 58, 31.605200000000004, 31.6127, 31.6, 58, 1439.583965517241, 1439.841, 1439.257, 58, -1.068637931034483, -1.0156, -1.136, 58
2018-08-30 20:55:00, 4370.116666666666, 4516.34, 4303.8, 6, 4378.106666666667, 4524.33, 4311.79, 6, 7.990000000000001, 8.0, 7.98, 6, 9.824250000000003, 9.827, 9.82, 120, 1486.0059666666668, 1486.06, 1485.94, 120, 993.1371666666668, 993.19, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.3810000000000001, 0.39, 0.38, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8522000000000043, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 93.90344827586205, 94.2, 93.6, 29, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4951623636711515, -4.46836115730025, -4.55229658124983, 12, -0.9619999999999993, -0.94, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.1513521153846152, 0.151671, 0.148939, 520, 5.137000000000008, 5.137, 5.137, 520, -23.696269230769403, -20.44, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9804442699887, 996.023901702683, 995.91358652181, 12, 996.0, 996.0, 996.0, 60, 94.90833333333335, 95.1, 94.5, 12, -3.692000000000005, -3.68, -3.71, 60, -3.796666666666665, -3.7, -3.8, 30, 94.92666666666663, 95.1, 94.5, 30, , , , , 339.19659423828125, 346.8, 331.9, 600, 159.19659423828125, 166.79999999999995, 151.89999999999998, 600, 7.968833333333342, 10.5, 6.1, 600, 359.9812316894531, 344.1, 3.7, 288, 179.98121643066406, 197.5, 151.89999999999998, 288, 2.8125782012939453, 3.1232168674469, 2.56733632087708, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 16.958337783813477, 17.5, 16.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 330.4004211425781, 332.29999999999995, 327.2, 12, 266.5054016113281, 284.480643348313, 237.873328051425, 288, 86.50541687011719, 104.480643348313, 57.8733280514252, 288, 269.3143005371094, 269.623870849609, 269.059051513672, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 283.88983154296875, 284.480643348313, 283.06268894678203, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 236.35914611816406, 238.2945334873441, 233.1188885176052, 12, 11.581128120422363, 17.7, 3.4, 599, 191.5811309814453, 197.7, 183.4, 599, 8.092487479131892, 9.5, 6.7, 599, 8.386805555555561, 10.5, 6.7, 288, 9.0648572535263, 9.12385734072022, 9.0343598615917, 12, 8.403137626262634, 10.2454545454545, 6.89090909090909, 288, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.5, 11.5, 11.5, 12, 11.258333333333331, 11.5, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.210361256054545, 10.3361139694284, 6.52199355688209, 288, 8.884541866667403, 8.94067985342651, 8.85413831358711, 12, 8.226700200641933, 10.0812453767735, 6.71470678634243, 288, 11.025873206860298, 11.0258732068603, 11.0258732068603, 12, 11.3173032830704, 11.3173032830704, 11.3173032830704, 12, 11.07561213737115, 11.3167889847858, 10.81664139303, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , , , , , 123.66497039794922, 124.867, 122.217, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 266.5, 266.5, 266.5, 539, 8928.863369435001, 8928.8649583, 8928.8617717, 60, 89.48105615725, 89.4810826383333, 89.4810295283333, 60, 7142.700902164998, 7142.9700306, 7142.4311818, 60, 71.71168170275, 71.7161671766667, 71.7071863633333, 60, , , , , , , , , 122.96849822998047, 123.67, 122.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 205425.0, 205456.95, 205357.05, 600, 0.6896666666666788, 0.7, 0.6, 1200, 265.84954833984375, 265.89, 265.79, 600, 265.84954833984375, 265.89, 265.79, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.01, -0.01, 600, 0.5116499999999986, 1.53, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.864269858328, 8928.865757, 8928.862762, 600, 89.48107116430559, 89.48109595, 89.4810460333333, 600, 7142.880666829992, 7143.14644, 7142.610757, 600, 71.71467038558707, 71.7190923166667, 71.7101792833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7755000000000318, 1.9, 1.5, 1200, 0.7602333333333273, 0.77, 0.76, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.09968333333333425, -0.09, -0.11, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.044333333333333336, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6994999999999929, 0.7, 0.6, 600, 1.5790000000000168, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666667, 0.05, -0.04, 600, 0.35791166666666663, 0.365, 0.3494, 60, , , , , , , , , , , , , , , , , 0.6628583333333335, 0.676, 0.647, 60, -0.21650000000000033, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551617241379314, 2.55739, 2.55379, 58, 31.600036206896554, 31.6032, 31.5977, 58, 1439.1068793103452, 1439.241, 1439.026, 58, -1.1674362068965518, -1.1395, -1.184, 58
2018-08-30 20:56:00, 4326.445, 4328.77, 4323.54, 4, 4334.4375, 4336.77, 4331.53, 4, 7.992500000000001, 8.0, 7.98, 4, 9.824058333333339, 9.828, 9.82, 120, 1486.0080833333338, 1486.039, 1485.964, 120, 993.1874999999997, 993.21, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.766666666666666, -3.7, -3.8, 12, -3.845000000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 93.98620689655172, 94.1, 93.9, 29, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.511110687432098, -4.48231759596945, -4.55229658124983, 12, -0.9639999999999993, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.14943679118773945, 0.150932, 0.146571, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.68455938697335, -20.44, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0312371344686, 996.053987096588, 995.963729659462, 12, 996.0, 996.0, 996.0, 60, 94.55833333333332, 95.0, 94.0, 12, -3.7000000000000033, -3.68, -3.71, 60, -3.7600000000000002, -3.7, -3.8, 30, 94.80333333333331, 95.1, 94.5, 30, , , , , 337.0077209472656, 351.2, 326.0, 600, 157.0077362060547, 171.20000000000005, 146.0, 600, 7.564000000000004, 10.5, 5.3, 600, 3.2125537395477295, 360.0, 1.1, 289, 183.21255493164062, 197.7, 152.10000000000002, 289, 2.6199679374694824, 2.7683207988739, 2.4443793296814, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 331.8999938964844, 331.9, 331.9, 12, 269.7103576660156, 284.660249274701, 238.017350298472, 289, 89.71036529541016, 104.660249274701, 58.0173502984722, 289, 269.1220703125, 269.261169433594, 268.929168701172, 12, 288.6651306152344, 288.665120419144, 288.665120419144, 12, 284.6602478027344, 284.660249274701, 284.660249274701, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 237.87332153320312, 237.8733280514252, 237.8733280514252, 12, 6.6799092292785645, 360.0, 1.1, 601, 186.67991638183594, 197.7, 178.60000000000002, 601, 9.079201331114808, 11.4, 7.1, 601, 9.128027681660905, 11.4, 7.1, 289, 9.045639639196532, 9.06916955017303, 9.02760651195015, 12, 9.090805284680718, 11.07, 7.6, 289, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.5, 11.5, 11.5, 12, 11.241666666666669, 11.4, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.948210801895977, 11.2181708400939, 6.92536731306531, 289, 8.866713644000049, 8.89164313928856, 8.84926594802287, 12, 8.911058328622136, 10.8876532511381, 7.42254245873732, 289, 11.025873206860298, 11.0258732068603, 11.0258732068603, 12, 11.3173032830704, 11.3173032830704, 11.3173032830704, 12, 11.06106971815951, 11.2181708400939, 10.3361139694284, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , , , , , 124.10746765136719, 125.74, 122.089, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 266.4262390136719, 266.5, 266.4, 541, 8928.860116388334, 8928.8617178, 8928.8585329, 60, 89.48100193980557, 89.48102863, 89.4809755483333, 60, 7143.245280041666, 7143.5125354, 7142.9790723, 60, 71.72075466736109, 71.7252089233333, 71.7163178716667, 60, , , , , , , , , 123.46182250976562, 124.27, 122.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 205524.94666110183, 205556.85, 205457.05, 599, 0.6572413793103569, 0.8, 0.6, 1160, 265.7840270996094, 265.83, 265.75, 600, 265.7840270996094, 265.83, 265.75, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.01, -0.01, 600, 0.057150000000000416, 0.81, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.861091393994, 8928.862757, 8928.859437, 599, 89.48101818989979, 89.48104595, 89.4809906166667, 599, 7143.417641741236, 7143.686885, 7143.147341, 599, 71.72361982897222, 71.72811475, 71.7191073333333, 600, , , , , 11.9, 12.0, 10.0, 600, 1.7253448275862224, 1.9, 1.5, 1160, 0.766599999999994, 0.77, 0.76, 600, 0.0005175292153589316, 0.04, -0.03, 599, -0.10208333333333403, -0.09, -0.11, 600, 4.452456921673805e-19, 0.04, -0.04, 600, -0.01966666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.39433333333333703, 0.4, 0.3, 600, 0.6879999999999924, 0.7, 0.6, 600, 1.528620689655185, 1.7, 1.3, 1160, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.35544833333333337, 0.3633, 0.345, 60, , , , , , , , , , , , , , , , , 0.6583083333333334, 0.6728, 0.639, 60, -0.24116666666666667, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564540350877194, 2.56017, 2.55392, 57, 31.602819298245613, 31.6081, 31.5987, 57, 1439.1773333333335, 1439.392, 1439.028, 57, -1.153445614035088, -1.1094, -1.1842, 57
2018-08-30 20:57:00, 4325.921666666666, 4327.86, 4323.98, 6, 4333.91, 4335.85, 4331.97, 6, 7.988333333333334, 7.99, 7.98, 6, 9.82535833333333, 9.829, 9.821, 120, 1485.9863999999993, 1485.997, 1485.971, 120, 993.1825000000003, 993.21, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.42000000000000026, 0.44, 0.39, 60, -3.733333333333334, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 93.81034482758618, 94.0, 93.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.522558457177136, -4.48231759596945, -4.5656595159187, 12, -0.9629999999999992, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.14895698272552785, 0.149372, 0.148759, 521, 5.137000000000008, 5.137, 5.137, 521, -23.70595009596946, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0268725191731, 996.043958131206, 996.003843495519, 12, 996.0, 996.0, 996.0, 60, 94.24166666666666, 95.0, 93.7, 12, -3.7005000000000012, -3.68, -3.71, 60, -3.7366666666666664, -3.7, -3.8, 30, 94.98666666666668, 95.1, 94.7, 30, , , , , 336.7010803222656, 344.4, 328.6, 599, 156.7010955810547, 164.39999999999998, 148.60000000000002, 599, 7.7696160267111765, 10.7, 5.9, 599, 0.07033388316631317, 360.0, 1.1, 289, 180.07032775878906, 195.4, 148.60000000000002, 289, 2.239447593688965, 2.35786318778992, 2.12867712974548, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 327.20001220703125, 327.2, 327.2, 11, 329.1998291015625, 331.9, 328.6, 11, 266.48419189453125, 282.176769574983, 234.406724436342, 289, 86.48418426513672, 102.176769574983, 54.4067244363425, 289, 268.7442932128906, 268.850402832031, 268.617767333984, 11, 288.6651306152344, 288.665120419144, 288.665120419144, 11, 284.6602478027344, 284.660249274701, 284.660249274701, 11, 233.11888122558594, 233.1188885176052, 233.1188885176052, 11, 235.0368194580078, 237.8733280514252, 234.4067244363425, 11, 6.309777736663818, 360.0, 1.1, 600, 186.30978393554688, 195.4, 173.70000000000005, 600, 8.814833333333327, 10.5, 6.3, 600, 8.95570934256056, 10.7, 6.8, 289, 9.007472348598627, 9.06254759432333, 8.96636647038451, 11, 8.973485372758736, 10.21, 7.21, 289, 11.17338842975206, 11.2090909090909, 11.16, 11, 11.5, 11.5, 11.5, 11, 11.400000000000004, 11.4, 11.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.777430193674363, 10.5390538987081, 6.62124061225422, 289, 8.826392273773045, 8.88181315450088, 8.78687784890484, 11, 8.795180346728642, 10.0319301539561, 7.03855605006573, 289, 10.989097690591425, 11.0258732068603, 10.9753068719906, 11, 11.316929247954327, 11.3173032830704, 11.3167889847858, 11, 11.218170840093903, 11.2181708400939, 11.2181708400939, 11, 5.921126378791121, 5.92112637879112, 5.92112637879112, 11, , , , , , , , , 123.22127532958984, 124.088, 121.339, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 266.401123046875, 266.5, 266.4, 539, 8928.856921611665, 8928.8584801, 8928.8553725, 60, 89.4809486935278, 89.4809746683333, 89.480922875, 60, 7143.790616760001, 7144.0591685, 7143.5217348, 60, 71.72984361266668, 71.734319475, 71.7253622466667, 60, , , , , , , , , 122.6450424194336, 123.65, 122.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 205624.8939767051, 205656.96, 205556.95, 601, 0.6264559068219778, 0.7, 0.6, 1202, 265.7614440917969, 265.78, 265.74, 601, 265.76141357421875, 265.78, 265.74, 600, 0.0, 0.0, 0.0, 601, 0.003966666666666656, 0.01, -0.0, 600, 0.07702163061564081, 0.22, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.857845129785, 8928.859431, 8928.856251, 601, 89.4809640854964, 89.4809905166667, 89.4809375166667, 601, 7143.961085858569, 7144.234861, 7143.687799, 601, 71.73268476430948, 71.7372476833333, 71.7281299833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6494176372712182, 1.9, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0005657237936772047, 0.03, -0.03, 601, -0.09558333333333492, -0.09, -0.1, 600, -0.0001833333333333333, 0.03, -0.04, 600, -0.10715474209650576, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3968386023294547, 0.4, 0.3, 601, 0.6875207986688798, 0.7, 0.6, 601, 1.4725457570715486, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0018635607321131457, 0.03, -0.04, 601, 0.35482166666666665, 0.3637, 0.3489, 60, , , , , , , , , , , , , , , , , 0.6571116666666666, 0.6736, 0.6461, 60, -0.21599999999999978, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559081034482759, 2.56186, 2.55628, 58, 31.603915517241383, 31.6087, 31.599, 58, 1439.3346379310344, 1439.498, 1439.172, 58, -1.120705172413793, -1.0871, -1.1543, 58
2018-08-30 20:58:00, 4354.947142857142, 4523.32, 4325.8, 7, 4362.93, 4531.31, 4333.77, 7, 7.982857142857144, 7.99, 7.97, 7, 9.827166666666663, 9.829, 9.825, 120, 1485.982, 1485.997, 1485.96, 120, 993.1680000000001, 993.21, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.861800000000003, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 93.77333333333333, 94.1, 93.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.508992527567616, -4.48231759596945, -4.5515193714549, 12, -0.9594999999999991, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.14920329174664113, 0.150276, 0.148639, 521, 5.137000000000008, 5.137, 5.137, 521, -23.715470249520322, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0104361619079, 996.053986502299, 995.94367135992, 12, 996.0, 996.0, 996.0, 60, 94.69166666666666, 95.0, 93.8, 12, -3.7055000000000016, -3.68, -3.74, 60, -3.786666666666665, -3.7, -3.8, 30, 94.84666666666668, 95.0, 94.5, 30, , , , , 337.99481201171875, 347.3, 325.4, 599, 157.9947967529297, 167.29999999999995, 145.39999999999998, 599, 8.248747913188652, 11.3, 6.2, 599, 356.7164611816406, 360.0, 1.1, 287, 176.71646118164062, 195.1, 149.2, 287, 1.817713737487793, 2.1366114616394, 1.51740229129791, 12, 21.175073623657227, 21.80000000000001, 19.30000000000001, 12, 15.591628074645996, 17.69999999999999, 15.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 328.6000061035156, 328.6, 328.6, 12, 263.1304626464844, 281.928598768822, 235.125914356182, 288, 83.13044738769531, 101.928598768822, 55.1259143561815, 288, 268.3061218261719, 268.616851806641, 267.996063232422, 12, 288.06158447265625, 288.665120419144, 286.250652551807, 12, 282.3836669921875, 284.660249274701, 282.176769574983, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 234.40672302246094, 234.4067244363425, 234.4067244363425, 12, 9.291942596435547, 360.0, 1.1, 599, 189.2919464111328, 204.5, 179.70000000000005, 599, 8.640734557595993, 12.1, 6.3, 599, 9.025783972125437, 12.1, 6.5, 287, 8.924280512718527, 8.96231833910038, 8.90668282548479, 12, 8.999053030303033, 11.93, 6.86, 288, 11.224166666666664, 11.93, 11.16, 12, 11.549999999999999, 12.1, 11.5, 12, 11.25, 12.1, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.856529212378836, 11.9178703977754, 6.32171143515471, 288, 8.745291040299369, 8.78379242553664, 8.72644604621765, 12, 8.822236278937401, 11.7479054639892, 6.68193233337407, 288, 11.039690087990481, 11.7479054639892, 10.9753068719906, 12, 11.366879102534932, 11.9178703977754, 11.3167889847858, 12, 11.070472221814164, 11.9178703977754, 10.8182500542107, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , 1.122, 1.122, 1.122, 1, 123.21544647216797, 124.31, 122.045, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 266.4410400390625, 266.5, 266.4, 541, 8928.85375882167, 8928.8553183, 8928.8522014, 60, 89.4808959803611, 89.4809219716667, 89.4808700233333, 60, 7144.3367117049975, 7144.6050204, 7144.0683471, 60, 71.73894519508332, 71.7434170066667, 71.7344724516667, 60, , , , , , , , , 122.80165100097656, 123.25, 122.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 205725.0099999996, 205756.96, 205657.06, 600, 0.8502504173622792, 1.0, 0.7, 1198, 265.7991027832031, 265.84, 265.76, 599, 265.799072265625, 265.84, 265.76, 600, 0.0, 0.0, 0.0, 599, -0.0009166666666666671, 0.01, -0.01, 600, 0.05565943238731199, 1.53, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.854733532547, 8928.856267, 8928.853027, 599, 89.4809122255426, 89.4809377833333, 89.4808837833333, 599, 7144.506328212025, 7144.788579, 7144.235778, 599, 71.74177213686701, 71.7464763166667, 71.7372629666667, 599, , , , , 10.530884808013356, 12.0, 9.0, 599, 2.3440734557595913, 2.6, 1.9, 1198, 0.7703666666666608, 0.78, 0.77, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.09056666666666728, -0.08, -0.1, 600, 3.333333333333361e-05, 0.04, -0.04, 600, 0.11485809682804664, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 2.165609348914921, 2.4, 1.8, 1198, 0.0, -0.0, -0.0, 600, 0.0018333333333333342, 0.04, -0.05, 600, 0.35530499999999987, 0.3639, 0.3453, 60, , , , , , , , , , , , , , , , , 0.658025, 0.6739, 0.6395, 60, -0.1793333333333332, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567198275862073, 2.562, 2.55322, 58, 31.601124137931038, 31.6079, 31.5984, 58, 1439.1988448275858, 1439.505, 1438.991, 58, -1.1484258620689658, -1.0856, -1.1914, 58
2018-08-30 20:59:00, 4373.4725, 4506.56, 4325.57, 4, 4381.455, 4514.54, 4333.56, 4, 7.982500000000001, 7.99, 7.98, 4, 9.828974999999986, 9.832, 9.827, 120, 1485.9916999999994, 1486.026, 1485.94, 120, 993.1265000000006, 993.17, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.791666666666666, -3.7, -3.8, 12, -3.907999999999996, -3.89, -3.92, 50, -3.786666666666665, -3.7, -3.8, 30, 93.64666666666666, 94.1, 93.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.657951517027788, -4.50917931461237, -4.75000620837034, 12, -0.9609999999999992, -0.94, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.15072327969348673, 0.151332, 0.150169, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.714904214559557, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9712033561991, 996.013871269159, 995.933642295795, 12, 996.0, 996.0, 996.0, 60, 93.69166666666665, 94.4, 93.1, 12, -3.718000000000002, -3.71, -3.74, 60, -3.7866666666666644, -3.7, -3.8, 30, 94.58333333333331, 94.7, 94.4, 30, , , , , 336.62677001953125, 343.3, 331.0, 601, 156.6267852783203, 163.29999999999995, 151.0, 601, 8.684026622296171, 11.0, 6.5, 601, 0.6750365495681763, 360.0, 1.4, 290, 180.67503356933594, 197.2, 151.89999999999998, 290, 1.1912695169448853, 1.49770605564117, 1.02525365352631, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 15.39997673034668, 17.19999999999999, 15.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 329.04998779296875, 329.2, 328.6, 12, 267.17919921875, 284.109378324303, 237.923284578799, 289, 87.17919921875, 104.109378324303, 57.9232845787994, 289, 267.6802978515625, 267.977264404297, 267.528869628906, 12, 286.2506408691406, 286.250652551807, 286.250652551807, 12, 282.20379638671875, 284.109378324303, 281.928598768822, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 234.9461212158203, 235.125914356182, 234.4067244363425, 12, 7.7476983070373535, 360.0, 1.1, 600, 187.74769592285156, 197.5, 180.0, 600, 9.519166666666663, 11.4, 7.1, 600, 9.66068965517241, 11.3, 7.1, 290, 8.987485870964315, 9.00194040194041, 8.95680166147458, 12, 9.690279962252278, 11.25, 7.47272727272727, 289, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.477586995914338, 11.1193046903097, 6.921147444736, 289, 8.807841886686033, 8.82111883744591, 8.77530586186887, 12, 9.512424321282996, 11.0691147074534, 7.29739849110099, 289, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , , , , , 123.34725189208984, 124.839, 121.937, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 266.4985046386719, 266.5, 266.4, 539, 8928.85058614167, 8928.8521492, 8928.8490086, 60, 89.4808431023611, 89.4808691533333, 89.48081681, 60, 7144.881687028334, 7145.1510928, 7144.6140732, 60, 71.7480281171389, 71.7525182133333, 71.7435678866667, 60, , , , , , , , , 122.89695739746094, 123.78, 122.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 205825.0099999996, 205856.96, 205757.06, 600, 0.7627287853577325, 1.0, 0.7, 1202, 265.8219909667969, 265.84, 265.79, 601, 265.8219909667969, 265.84, 265.79, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, 0.0, 601, 1.540149750415979, 1.99, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.85141380699, 8928.853022, 8928.849812, 601, 89.48085689678314, 89.4808837, 89.4808302, 601, 7145.064284712151, 7145.331543, 7144.789489, 601, 71.7510714118691, 71.7555257166667, 71.7464914833333, 601, , , , , 11.772046589018302, 12.0, 9.0, 601, 1.9420965058236512, 2.6, 1.6, 1202, 0.7740765391014883, 0.78, 0.77, 601, -0.0002495840266222962, 0.03, -0.04, 601, -0.08196339434276104, -0.08, -0.09, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.025790349417637293, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3868552412645626, 0.4, 0.3, 601, 0.6833610648918389, 0.7, 0.6, 601, 1.828951747088175, 2.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936756, 0.05, -0.04, 601, 0.35514333333333326, 0.3608, 0.3454, 60, , , , , , , , , , , , , , , , , 0.6577183333333334, 0.6681, 0.6396, 60, -0.1513114754098361, -0.09, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519701724137924, 2.55309, 2.55112, 58, 31.5996827586207, 31.6017, 31.5977, 58, 1438.9123103448271, 1438.983, 1438.862, 58, -1.2081672413793103, -1.1931, -1.2185, 58
2018-08-30 21:00:00, 4326.955000000001, 4327.5, 4326.22, 6, 4334.93, 4335.48, 4334.2, 6, 7.9750000000000005, 7.98, 7.97, 6, 9.829799999999988, 9.832, 9.828, 120, 1485.9705249999997, 1485.984, 1485.93, 120, 993.1606666666669, 993.19, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.3860000000000004, 0.44, 0.35, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9181999999999966, -3.89, -3.92, 50, -3.7166666666666686, -3.7, -3.8, 30, 93.43666666666662, 93.7, 93.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.626295609381163, -4.55229658124983, -4.75000620837034, 12, -0.9604999999999992, -0.94, -0.97, 60, -1.489333333333332, -1.47, -1.49, 60, 0.1517936717850288, 0.152291, 0.151206, 521, 5.136919385796552, 5.137, 5.116, 521, -23.714683301343737, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0021709744891, 996.033928231917, 995.943670626109, 12, 996.0, 996.0, 996.0, 60, 93.97500000000001, 94.5, 93.1, 12, -3.740000000000003, -3.74, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 94.3066666666666, 94.6, 94.1, 30, , , , , 339.3253479003906, 345.2, 331.0, 600, 159.32534790039062, 165.20000000000005, 151.0, 600, 7.843333333333328, 10.1, 6.5, 600, 0.09498679637908936, 360.0, 1.4, 287, 180.09498596191406, 200.3, 151.0, 287, 1.129865288734436, 1.2665913105011, 1.05855131149292, 12, 19.383331298828125, 20.30000000000001, 19.30000000000001, 12, 18.808353424072266, 20.30000000000001, 17.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 329.4999694824219, 331.0, 329.2, 12, 266.5943908691406, 287.267037365356, 236.977254933061, 287, 86.59439086914062, 107.267037365356, 56.9772549330606, 287, 267.6375427246094, 267.757171630859, 267.541595458984, 12, 286.3353576660156, 287.26703736535603, 286.250652551807, 12, 285.7587585449219, 287.267037365356, 284.109378324303, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 235.48318481445312, 236.977254933061, 235.125914356182, 12, 9.475834846496582, 360.0, 1.4, 601, 189.475830078125, 200.3, 179.70000000000005, 601, 8.38752079866888, 10.4, 6.8, 601, 8.5787456445993, 10.4, 7.0, 287, 8.958006221455555, 8.999446366782, 8.90591695501729, 12, 8.584053030303032, 10.07, 7.22, 288, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 12.041666666666664, 12.1, 11.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.401424215209127, 10.2134873099311, 6.82094425840983, 287, 8.778576097494161, 8.81795724702756, 8.72778381723688, 12, 8.406855364662619, 9.8858982157886, 7.04513915385216, 288, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 11.859432974518745, 11.9178703977754, 11.2183497658081, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , , , , , 123.78878021240234, 124.93, 122.611, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 266.4903564453125, 266.5, 266.4, 540, 8928.847350933333, 8928.8489558, 8928.8457342, 60, 89.48078918222224, 89.48081593, 89.4807622366667, 60, 7145.429327248332, 7145.6962548, 7145.1602867, 60, 71.75715545413891, 71.7616042466667, 71.752671445, 60, , , , , , , , , 123.40569305419922, 123.97, 122.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 205924.95666110143, 205956.86, 205857.06, 599, 0.9975062344139645, 1.0, 0.9, 802, 265.82879638671875, 265.85, 265.81, 599, 265.82879638671875, 265.85, 265.81, 599, 0.0, 0.0, 0.0, 599, -0.006277128547579239, 0.0, -0.01, 599, 0.3966777963272124, 0.69, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.848184661101, 8928.849807, 8928.846542, 599, 89.48080307768504, 89.4808301166667, 89.4807757, 599, 7145.6037091969965, 7145.872833, 7145.332453, 599, 71.76006181994998, 71.7645472166667, 71.7555408833333, 599, , , , , 8.71619365609349, 10.0, 8.0, 599, 2.5950124688278957, 2.6, 2.4, 802, 0.7791652754590868, 0.78, 0.77, 599, -0.00011686143572621008, 0.04, -0.03, 599, -0.07968280467445638, -0.07, -0.08, 599, -0.00041736227045075164, 0.04, -0.04, 599, -0.01669449081803004, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3973288814691191, 0.4, 0.3, 599, 0.6918196994991584, 0.7, 0.6, 599, 2.3975062344139957, 2.4, 2.3, 802, 0.0, 0.0, 0.0, 599, -0.00028380634390651096, 0.05, -0.04, 599, 0.35529666666666665, 0.3649, 0.3472, 60, , , , , , , , , , , , , , , , , 0.6579983333333332, 0.6759, 0.6431, 60, -0.1545762711864407, -0.03, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524119298245607, 2.55278, 2.55203, 57, 31.599842105263164, 31.6018, 31.5984, 57, 1438.9388596491228, 1438.961, 1438.917, 57, -1.2026491228070175, -1.1978, -1.2074, 57
2018-08-30 21:01:00, 4325.816666666667, 4327.95, 4322.69, 6, 4333.791666666666, 4335.92, 4330.66, 6, 7.9750000000000005, 7.99, 7.97, 6, 9.828166666666652, 9.831, 9.826, 120, 1485.9393083333334, 1485.977, 1485.916, 120, 993.1498333333336, 993.19, 993.09, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9175999999999966, -3.89, -3.95, 50, -3.7733333333333317, -3.7, -3.8, 30, 93.86333333333337, 94.0, 93.7, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.626141439229132, -4.59444235524256, -4.65082299198627, 12, -0.9614999999999992, -0.94, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.15209443953934756, 0.152538, 0.151751, 521, 5.136959692898281, 5.158, 5.116, 521, -23.715508637236255, -23.34, -24.17, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9963205272373, 996.02389945977, 995.973755914484, 12, 996.0, 996.0, 996.0, 60, 93.97500000000001, 94.2, 93.8, 12, -3.741500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.36333333333336, 94.6, 94.1, 30, , , , , 336.6286926269531, 344.9, 330.3, 601, 156.62867736816406, 164.89999999999998, 150.3, 601, 8.643760399334447, 11.2, 6.7, 601, 2.343036651611328, 360.0, 1.1, 290, 182.34303283691406, 195.9, 150.3, 290, 1.2329704761505127, 1.43262946605682, 1.05807733535767, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 330.6499938964844, 331.0, 330.3, 12, 268.8167724609375, 282.76080902988, 236.218670161249, 289, 88.8167724609375, 102.76080902988, 56.2186701612488, 289, 267.7431640625, 267.955627441406, 267.548492431641, 11, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 287.26702880859375, 287.267037365356, 287.267037365356, 12, 233.118896484375, 233.1188885176052, 233.1188885176052, 12, 236.59796142578125, 236.977254933061, 236.218670161249, 12, 8.986523628234863, 360.0, 1.1, 600, 188.9865264892578, 196.4, 180.0, 600, 9.313333333333343, 11.8, 7.3, 600, 9.416551724137934, 11.7, 7.9, 290, 8.917499638457123, 8.98955739972336, 8.88908901974366, 12, 9.37693928908462, 11.47, 7.97, 289, 11.930000000000001, 11.93, 11.93, 11, 12.099999999999996, 12.1, 12.1, 12, 11.166666666666666, 11.7, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.232768391711756, 11.5196009649967, 7.72197338701828, 289, 8.739604550137688, 8.81241795423442, 8.71102633682746, 12, 9.20106979885128, 11.2922152660935, 7.79466828721562, 289, 11.7479054639892, 11.7479054639892, 11.7479054639892, 11, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 10.98485106170086, 11.5196009649967, 10.8381999668111, 12, 5.921126378791121, 5.92112637879112, 5.92112637879112, 12, , , , , , , , , 123.86810302734375, 125.519, 121.999, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 266.4237060546875, 266.5, 266.4, 540, 8928.844066293334, 8928.8456797, 8928.8424687, 60, 89.4807344382222, 89.4807613283333, 89.4807078116667, 60, 7145.97074386333, 7146.235992, 7145.70514, 60, 71.76617906438891, 71.7705998666667, 71.7617523333333, 60, , , , , , , , , 123.60617065429688, 124.25, 122.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 209818.57599001614, 210056.97, 205956.96, 601, 0.6356536502546782, 0.8, 0.6, 1178, 265.8157958984375, 265.83, 265.8, 601, 265.8157958984375, 265.83, 265.8, 601, 0.0, 0.0, 0.0, 601, -0.0027454242928452595, 0.01, -0.01, 601, 1.5246256239600664, 2.29, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.844783539094, 8928.846537, 8928.843131, 601, 89.48074639231834, 89.4807756166667, 89.48071885, 601, 7146.149647467556, 7146.419991, 7145.873729, 601, 71.7691607911259, 71.7736665166667, 71.76456215, 601, , , , , 11.940099833610649, 12.0, 9.0, 601, 1.4680814940577076, 2.6, 1.3, 1178, 0.7799999999999883, 0.78, 0.78, 601, 0.0016306156405990026, 0.03, -0.03, 601, -0.07381031613976692, -0.07, -0.08, 601, 0.00028286189683860227, 0.05, -0.04, 601, 0.016638935108153088, 3.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.39051580698835653, 0.4, 0.3, 601, 0.6806988352745376, 0.7, 0.6, 601, 1.3392190152801382, 2.5, 1.2, 1178, 0.0, -0.0, -0.0, 601, 0.00011647254575707165, 0.05, -0.04, 601, 0.3523600000000002, 0.3619, 0.3441, 60, , , , , , , , , , , , , , , , , 0.65256, 0.6701, 0.6373, 60, -0.14426229508196728, -0.01, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514351724137936, 2.55272, 2.54996, 58, 31.599000000000004, 31.6008, 31.5968, 58, 1438.8815517241383, 1438.958, 1438.794, 58, -1.214429310344828, -1.1988, -1.2326, 58
2018-08-30 21:02:00, 4327.2475, 4327.7, 4326.0, 4, 4335.23, 4335.69, 4333.99, 4, 7.9825, 7.99, 7.97, 4, 9.827416666666663, 9.829, 9.824, 120, 1485.9566083333339, 1486.0, 1485.924, 120, 993.1263333333337, 993.19, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9541999999999975, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 93.33448275862065, 93.8, 93.1, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7110199868675755, -4.6367077945709, -4.75000620837034, 12, -0.9639999999999993, -0.94, -0.97, 60, -1.4879999999999989, -1.47, -1.49, 60, 0.15490933908045992, 0.156046, 0.1525, 522, 5.136959770114951, 5.137, 5.116, 522, -23.776034482758785, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9679056594642, 996.013870084105, 995.893526565715, 12, 995.9666666666667, 996.0, 995.0, 60, 93.375, 93.9, 93.1, 12, -3.7480000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.43666666666668, 94.6, 94.3, 30, , , , , 336.75128173828125, 344.9, 331.0, 600, 156.75128173828125, 164.89999999999998, 151.0, 600, 8.809333333333322, 10.6, 7.0, 600, 2.1925883293151855, 338.7, 4.3, 288, 182.1925811767578, 195.4, 151.2, 288, 1.1371403932571411, 1.33658850193024, 0.94567084312439, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 19.900293350219727, 20.30000000000001, 15.900000000000006, 11, 327.20001220703125, 327.2, 327.2, 11, 330.29998779296875, 330.3, 330.3, 11, 268.7611999511719, 282.127580214263, 237.088953074685, 288, 88.76119232177734, 102.127580214263, 57.0889530746845, 288, 267.63653564453125, 267.881530761719, 267.429290771484, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 11, 286.8576965332031, 287.267037365356, 282.76080902988, 11, 233.11888122558594, 233.1188885176052, 233.1188885176052, 11, 236.2186737060547, 236.218670161249, 236.218670161249, 11, 8.29074764251709, 16.7, 3.7, 600, 188.29074096679688, 196.7, 183.7, 600, 9.699833333333325, 11.5, 8.2, 600, 9.804861111111121, 11.6, 8.3, 288, 9.098392900970081, 9.16455520941501, 9.01887772774505, 11, 9.831439393939398, 11.55, 8.49, 288, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 11, 11.700000000000001, 11.7, 11.7, 11, 6.2272727272727275, 6.5, 6.1, 11, 9.635600898057119, 11.5195026730049, 8.12038354186698, 288, 8.921849939167418, 8.98620457296385, 8.84195895662358, 11, 9.654960978607862, 11.3717184190595, 8.31310082513668, 288, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 11, 11.5196009649967, 11.5196009649967, 11.5196009649967, 11, 6.048584104209497, 6.32171143515471, 5.92112637879112, 11, , , , , , , , , 123.48370361328125, 124.364, 122.168, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 266.4001770019531, 266.5, 266.4, 540, 8928.84083309333, 8928.842414, 8928.8392669, 60, 89.48068055155555, 89.4807069, 89.4806544483333, 60, 7146.510675446664, 7146.7763823, 7146.2450745, 60, 71.77517792411113, 71.7796063716667, 71.7707512416667, 60, , , , , , , , , 123.33245086669922, 123.79, 122.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 210125.01999999955, 210156.97, 210057.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8126220703125, 265.84, 265.79, 600, 265.8126220703125, 265.84, 265.79, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.01, -0.01, 600, 2.11616666666667, 2.47, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.841597196675, 8928.843143, 8928.839962, 600, 89.48069328661116, 89.48071905, 89.4806660333333, 600, 7146.695333216671, 7146.964994, 7146.420894, 600, 71.77825555361113, 71.7827499, 71.7736815666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999942, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0008999999999999999, 0.04, -0.04, 600, -0.0700666666666669, -0.07, -0.08, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.008499999999999983, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6926666666666615, 0.7, 0.6, 600, 1.2550000000000008, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333337, 0.05, -0.04, 600, 0.3515683333333335, 0.364, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6511100000000003, 0.6742, 0.64, 60, -0.24183333333333346, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550973448275863, 2.55173, 2.55006, 58, 31.59881896551724, 31.6006, 31.5965, 58, 1438.8538103448273, 1438.897, 1438.796, 58, -1.2201879310344825, -1.2108, -1.2324, 58
2018-08-30 21:03:00, 4327.454, 4328.98, 4326.22, 5, 4335.428, 4336.95, 4334.19, 5, 7.974000000000001, 7.98, 7.97, 5, 9.822016666666654, 9.825, 9.82, 120, 1485.93855, 1485.947, 1485.926, 120, 993.1568333333332, 993.21, 993.0, 60, 2.0, 2.0, 2.0, 60, 0.32000000000000034, 0.35, 0.3, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.969199999999998, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 93.58275862068967, 93.8, 93.1, 29, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.686207357601314, -4.65082299198627, -4.75000620837034, 12, -0.9629999999999993, -0.94, -0.97, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.15507990978886768, 0.155762, 0.154629, 521, 5.136919385796553, 5.137, 5.116, 521, -23.813301343570217, -23.34, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9833333333333, 993.0, 992.0, 60, 996.0013340409433, 996.053984189503, 995.85341180366, 12, 995.95, 996.0, 995.0, 60, 93.55000000000001, 93.8, 93.1, 12, -3.7600000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.15333333333332, 94.3, 94.0, 30, , , , , 336.67529296875, 344.4, 328.4, 600, 156.67527770996094, 164.39999999999998, 148.39999999999998, 600, 8.180999999999996, 10.8, 6.1, 600, 358.0760803222656, 360.0, 1.1, 290, 178.07608032226562, 194.0, 148.39999999999998, 290, 0.9435976147651672, 1.21607649326324, 0.708231747150421, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.608333587646484, 15.900000000000006, 15.400000000000006, 12, 328.0, 328.4, 327.2, 12, 328.5583190917969, 330.3, 328.4, 12, 264.3461608886719, 280.722116425289, 234.251829582147, 290, 84.34615325927734, 100.722116425289, 54.2518295821474, 290, 267.4343566894531, 267.734222412109, 267.179382324219, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 282.39141845703125, 282.76080902988, 282.127580214263, 12, 233.8741912841797, 234.2518295821474, 233.1188885176052, 12, 234.41571044921875, 236.218670161249, 234.2518295821474, 12, 6.458748817443848, 360.0, 1.1, 601, 186.45875549316406, 201.8, 177.39999999999998, 601, 8.953910149750419, 10.3, 7.8, 601, 9.117586206896544, 10.8, 7.9, 290, 9.136849409616715, 9.15972270363951, 9.12011772853185, 12, 9.137843260188074, 10.27, 8.19, 290, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 6.5, 6.5, 6.5, 12, 8.947403759654984, 10.6416623907842, 7.72586975950862, 290, 8.958745009290459, 8.98192194431776, 8.94267994302857, 12, 8.96310511723318, 10.10906760611, 8.01801118492965, 290, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 11.5196009649967, 11.5196009649967, 11.5196009649967, 12, 6.32171143515471, 6.32171143515471, 6.32171143515471, 12, 1.123, 1.123, 1.123, 1, , , , , 123.37935638427734, 124.628, 121.59, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 266.41864013671875, 266.5, 266.4, 542, 8928.837642231665, 8928.8392142, 8928.8360774, 60, 89.48062737052778, 89.48065357, 89.48060129, 60, 7147.050223791665, 7147.3149568, 7146.7853215, 60, 71.78417039652778, 71.7885826133333, 71.7797553583333, 60, , , , , , , , , 123.32078552246094, 123.79, 122.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 210225.01999999955, 210256.97, 210157.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 265.842529296875, 265.88, 265.81, 599, 265.842529296875, 265.88, 265.81, 599, 0.0, 0.0, 0.0, 599, -8.347245409015011e-05, 0.01, -0.01, 599, 1.8071166666666632, 2.09, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.838403120002, 8928.839957, 8928.836766, 600, 89.48064005200003, 89.48066595, 89.4806127666667, 600, 7147.2387976583295, 7147.507142, 7146.965898, 600, 71.7873132943056, 71.7917857, 71.7827649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3851419031719732, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -8.347245409015e-05, 0.03, -0.04, 599, 0.02938230383973288, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3805000000000045, 0.4, 0.3, 600, 0.6678333333333334, 0.7, 0.6, 600, 1.2851419031719313, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310516, 0.04, -0.04, 599, 0.350405, 0.3605, 0.3411, 60, , , , , , , , , , , , , , , , , 0.6489449999999999, 0.6676, 0.6318, 60, -0.20883333333333323, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511808620689655, 2.55175, 2.55075, 58, 31.598960344827592, 31.601, 31.5971, 58, 1438.8661379310345, 1438.903, 1438.84, 58, -1.2176517241379314, -1.2099, -1.223, 58
2018-08-30 21:04:00, 4326.6016666666665, 4330.04, 4323.13, 6, 4334.583333333333, 4338.02, 4331.11, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.82255833333333, 9.825, 9.82, 120, 1485.934083333334, 1485.955, 1485.923, 120, 993.1721666666667, 993.22, 993.0, 60, 2.1, 3.0, 2.0, 60, 0.3020000000000003, 0.32, 0.3, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9895999999999976, -3.98, -4.01, 50, -3.8064516129032246, -3.8, -3.9, 31, 93.77096774193548, 93.9, 93.7, 31, 442.5, 459.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.65553364273378, -4.6367077945709, -4.66495159326337, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.15614908076923073, 0.157408, 0.154845, 520, 5.137000000000008, 5.137, 5.137, 520, -23.797576923077084, -23.34, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9833333333333, 993.0, 992.0, 60, 996.0121979989102, 996.064012594151, 995.843382509667, 12, 995.95, 996.0, 995.0, 60, 93.76666666666667, 93.9, 93.7, 12, -3.7580000000000036, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 94.33333333333336, 94.5, 94.1, 30, , , , , 335.9413146972656, 345.7, 328.4, 598, 155.94131469726562, 165.70000000000005, 148.39999999999998, 598, 8.22826086956522, 9.6, 4.8, 598, 357.5876159667969, 360.0, 1.1, 287, 177.58761596679688, 196.4, 148.60000000000002, 287, 0.4451916813850403, 0.963577270507812, 0.133498147130013, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.500016212463379, 16.400000000000006, 14.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 264.0479431152344, 283.294832606135, 234.461409726064, 288, 84.0479507446289, 103.294832606135, 54.4614097260642, 288, 266.898681640625, 267.440765380859, 266.575775146484, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 282.2903747558594, 283.294832606135, 280.722116425289, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 6.4029340744018555, 360.0, 1.1, 598, 186.40293884277344, 197.2, 171.20000000000005, 598, 8.899832775919734, 10.1, 7.2, 598, 9.041463414634153, 10.1, 7.8, 287, 9.09668945910097, 9.11534464842398, 9.08124567474048, 12, 9.03095343680709, 9.85, 8.11, 287, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 10.899999999999999, 11.0, 10.8, 12, 6.5, 6.5, 6.5, 12, 8.862683481152517, 9.91747256389813, 7.62168265206318, 288, 8.919679150446273, 8.93731430505941, 8.90524808993325, 12, 8.85463975106246, 9.66908191481574, 7.93089761031827, 287, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 10.716210536154078, 10.8205779396719, 10.6416623907842, 12, 6.32171143515471, 6.32171143515471, 6.32171143515471, 12, , , , , , , , , 122.63639831542969, 123.913, 121.156, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 266.46820068359375, 266.5, 266.4, 538, 8928.834474715, 8928.8360245, 8928.8329367, 60, 89.48057457858334, 89.4806004083333, 89.480548945, 60, 7147.592340676668, 7147.8638005, 7147.3238966, 60, 71.79320567794443, 71.7977300083333, 71.78873161, 60, , , , , , , , , 122.67991638183594, 123.81, 121.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 210324.96666110138, 210356.87, 210257.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 265.87451171875, 265.9, 265.83, 600, 265.87451171875, 265.9, 265.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3461101836393993, 1.4, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.83514175959, 8928.836772, 8928.833593, 599, 89.48058569599333, 89.4806128666667, 89.4805598833333, 599, 7147.775439123535, 7148.047503, 7147.508034, 599, 71.79625731872565, 71.8007917166667, 71.7918005666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666389, 1.4, 1.3, 1200, 0.7768833333333244, 0.78, 0.77, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.07038333333333342, -0.06, -0.08, 600, 0.00016666666666666674, 0.03, -0.04, 600, 0.022000000000000016, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.39816360601002054, 0.4, 0.3, 599, 0.6964941569282065, 0.7, 0.6, 599, 1.2066666666666932, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.3545316666666668, 0.3621, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6566016666666665, 0.6705, 0.6437, 60, -0.19033333333333344, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550781228070175, 2.55143, 2.55031, 57, 31.599000000000004, 31.6008, 31.5971, 57, 1438.8414210526319, 1438.88, 1438.812, 57, -1.2228385964912283, -1.215, -1.2292, 57
2018-08-30 21:05:00, 4327.617499999999, 4331.19, 4325.72, 4, 4335.5975, 4339.17, 4333.7, 4, 7.98, 7.98, 7.98, 4, 9.823341666666648, 9.827, 9.82, 120, 1485.9503999999993, 1485.964, 1485.933, 120, 993.1268333333343, 993.18, 992.81, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.899999999999999, -3.9, -3.9, 12, -4.018399999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 93.35517241379306, 93.8, 93.1, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.807889356158774, -4.75012695256328, -4.8492291891024, 12, -0.9664999999999995, -0.94, -0.97, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.15729174329501913, 0.158002, 0.156747, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.841551724138085, -23.34, -24.17, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9333333333333, 993.0, 992.0, 60, 995.9835044744481, 996.024454836029, 995.884053941477, 12, 995.9166666666666, 996.0, 995.0, 60, 93.39166666666665, 93.8, 93.1, 12, -3.7935000000000043, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.03999999999995, 94.6, 93.6, 30, , , , , 336.54351806640625, 343.8, 330.1, 601, 156.5435333251953, 163.79999999999995, 150.10000000000002, 601, 8.694509151414316, 11.3, 6.9, 601, 3.147613763809204, 360.0, 1.7, 289, 183.14761352539062, 193.8, 151.39999999999998, 289, 0.27289775013923645, 0.442358136177063, 0.114914536476135, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 328.6000061035156, 328.6, 328.6, 12, 269.71319580078125, 280.587378467345, 237.301559734825, 289, 89.71318817138672, 100.587378467345, 57.3015597348253, 289, 266.73480224609375, 266.886260986328, 266.558288574219, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 283.2948303222656, 283.294832606135, 283.294832606135, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 234.46141052246094, 234.4614097260642, 234.4614097260642, 12, 7.2272491455078125, 360.0, 1.1, 602, 187.2272491455078, 197.0, 177.39999999999998, 602, 9.740697674418602, 11.3, 8.0, 602, 9.818685121107269, 11.3, 8.1, 289, 9.188702150180832, 9.25295950155765, 9.12143351800555, 12, 9.821347962382442, 10.96, 8.59090909090909, 290, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 11.141666666666666, 11.3, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.639100440721396, 11.1162498750773, 7.91973826416815, 289, 9.013334388521097, 9.07880084752811, 8.94624769867734, 12, 9.641818589020666, 10.7753553644407, 8.40959790216605, 290, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 10.964951188416242, 11.1162498750773, 10.5193524914487, 12, 6.32171143515471, 6.32171143515471, 6.32171143515471, 12, , , , , , , , , 122.0101318359375, 123.236, 120.883, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 266.4972229003906, 266.5, 266.4, 540, 8928.831367640001, 8928.8328856, 8928.8298519, 60, 89.48052279399998, 89.4805480933333, 89.4804975316667, 60, 7148.146153094999, 7148.4191428, 7147.8730723, 60, 71.80243588491666, 71.8069857133333, 71.7978845383333, 60, , , , , , , , , 122.05402374267578, 122.56, 121.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 210424.90677204615, 210456.97, 210356.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 265.8997497558594, 265.92, 265.85, 601, 265.8997497558594, 265.92, 265.85, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5559068219633966, 1.25, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.83216983028, 8928.833588, 8928.830717, 601, 89.48053616383811, 89.4805598, 89.48051195, 601, 7148.332031855239, 7148.6138, 7148.048432, 601, 71.80553386425402, 71.81023, 71.8008072, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3381031613976702, 1.4, 1.3, 1202, 0.770183028286184, 0.78, 0.77, 601, 0.00024958402662229585, 0.04, -0.04, 601, -0.07778702163061464, -0.07, -0.08, 601, -0.0001164725457570717, 0.04, -0.03, 601, 0.045257903494176355, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2381031613976683, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587353, 0.04, -0.03, 601, 0.355885, 0.3674, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6590900000000003, 0.6805, 0.64, 60, -0.20566666666666678, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509537931034476, 2.55139, 2.55037, 58, 31.599208620689666, 31.6011, 31.5973, 58, 1438.8513275862076, 1438.878, 1438.816, 58, -1.2208155172413788, -1.2152, -1.2281, 58
2018-08-30 21:06:00, 4399.375714285715, 4518.92, 4325.46, 7, 4407.355714285714, 4526.9, 4333.44, 7, 7.980000000000002, 7.98, 7.98, 7, 9.819758333333345, 9.824, 9.814, 120, 1485.8372916666679, 1485.934, 1485.715, 120, 993.1486666666668, 993.18, 993.13, 60, 3.0, 3.0, 3.0, 60, 0.2899999999999998, 0.32, 0.27, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0333999999999985, -4.01, -4.04, 50, -3.8703703703703694, -3.8, -3.9, 27, 93.03333333333333, 93.1, 92.9, 27, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.812678185489092, -4.73602328245516, -4.86344077233167, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.494333333333333, -1.49, -1.5, 60, 0.15783342692307697, 0.158169, 0.157646, 520, 5.137000000000008, 5.137, 5.137, 520, -23.861480769230912, -23.34, -24.58, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9918612878049, 996.014425712446, 995.974311218704, 12, 996.0, 996.0, 996.0, 60, 93.35833333333335, 93.9, 93.0, 12, -3.8200000000000047, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.88333333333338, 94.0, 93.7, 30, , , , , 337.0885925292969, 343.8, 331.4, 599, 157.0885772705078, 163.79999999999995, 151.39999999999998, 599, 8.53839732888147, 10.2, 6.2, 599, 355.2250061035156, 360.0, 1.1, 288, 175.22500610351562, 193.5, 151.39999999999998, 288, 0.10025002062320709, 359.886260986328, 0.109395563602448, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 15.454601287841797, 16.400000000000006, 13.800000000000011, 11, 328.3999938964844, 328.4, 328.4, 11, 330.7091369628906, 331.4, 329.0, 11, 261.7000732421875, 280.338099500714, 237.342366500113, 289, 81.70008087158203, 100.338099500714, 57.3423665001126, 289, 266.54833984375, 266.831481933594, 266.068023681641, 11, 287.26702880859375, 287.26703736535603, 287.26703736535603, 11, 282.31036376953125, 283.294832606135, 280.587378467345, 11, 234.2518310546875, 234.2518295821474, 234.2518295821474, 11, 236.598388671875, 237.3015597348253, 234.8100698804644, 11, 9.39956283569336, 360.0, 1.1, 598, 189.39956665039062, 198.3, 180.0, 598, 8.800836120401334, 11.4, 6.6, 598, 9.119097222222218, 11.4, 7.1, 288, 9.274508319468099, 9.29397715472484, 9.26295013850417, 11, 9.115101010101014, 10.4, 7.38, 288, 11.930000000000001, 11.93, 11.93, 11, 12.099999999999996, 12.1, 12.1, 11, 11.381818181818184, 11.4, 11.3, 11, 6.5, 6.5, 6.5, 11, 8.945829307389, 11.2238515022271, 6.92975248139553, 289, 9.09766941976698, 9.11717042030531, 9.08399980488011, 11, 8.944557533742152, 10.2217171823658, 7.21159531567196, 288, 11.7479054639892, 11.7479054639892, 11.7479054639892, 11, 11.9178703977754, 11.9178703977754, 11.9178703977754, 11, 11.204287570018048, 11.2238515022271, 11.1162498750773, 11, 6.32171143515471, 6.32171143515471, 6.32171143515471, 11, , , , , , , , , 123.58023071289062, 126.469, 121.303, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 266.5, 266.5, 266.5, 541, 8928.828272141669, 8928.8298011, 8928.8267183, 60, 89.48047120236109, 89.480496685, 89.480445305, 60, 7148.692554743337, 7148.9485324, 7148.4282658, 60, 71.81154257905557, 71.8158088733333, 71.8071377633333, 60, , , , , , , , , 123.61348724365234, 125.79, 121.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 210525.0265333339, 210556.98, 210457.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 265.9237365722656, 265.95, 265.88, 599, 265.9237365722656, 265.95, 265.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.43981636060100204, 1.22, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.829046325538, 8928.830712, 8928.827451, 599, 89.48048410542567, 89.4805118666667, 89.4804575166667, 599, 7148.878444350583, 7149.138711, 7148.614715, 599, 71.81464073917637, 71.8189785166667, 71.81024525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3135225375625879, 1.4, 1.3, 1198, 0.7696327212019981, 0.77, 0.76, 599, -0.00010016694490817993, 0.04, -0.04, 599, -0.07247078464106867, -0.07, -0.08, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.03572621035058428, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3450751252086857, 0.4, 0.3, 599, 0.6385642737896556, 0.7, 0.6, 599, 1.213522537562623, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.04, -0.05, 599, 0.3454466666666667, 0.3564, 0.3285, 60, , , , , , , , , , , , , , , , , 0.6397633333333336, 0.6601, 0.6084, 60, -0.1563333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55256724137931, 2.55453, 2.55085, 58, 31.600494827586214, 31.6025, 31.5975, 58, 1438.9463103448272, 1439.063, 1438.846, 58, -1.2012620689655171, -1.1766, -1.222, 58
2018-08-30 21:07:00, 4349.265, 4472.19, 4322.63, 6, 4357.245, 4480.18, 4330.6, 6, 7.9799999999999995, 7.99, 7.97, 6, 9.819166666666666, 9.822, 9.816, 120, 1485.8850083333336, 1485.976, 1485.779, 120, 993.1639999999991, 993.2, 993.12, 60, 2.9, 3.0, 2.0, 60, 0.27399999999999974, 0.31, 0.27, 60, -3.899999999999999, -3.9, -3.9, 12, -4.024399999999998, -4.01, -4.04, 50, -3.848387096774192, -3.8, -3.9, 31, 93.30967741935488, 93.4, 93.2, 31, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.772548356194695, -4.70785601491082, -4.82084675085349, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.494833333333333, -1.49, -1.5, 60, 0.15903586424474186, 0.160398, 0.157544, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.844435946462863, -22.51, -24.17, 523, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0119181706204, 996.034482630498, 995.984339529341, 12, 996.0, 996.0, 996.0, 60, 93.64166666666664, 94.1, 93.3, 12, -3.8205000000000044, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.8933333333333, 94.2, 93.7, 30, , , , , 339.99578857421875, 344.6, 332.3, 601, 159.9957733154297, 164.60000000000002, 152.29999999999995, 601, 6.913643926788695, 9.5, 5.6, 601, 4.7271809577941895, 360.0, 1.1, 289, 184.72718811035156, 197.0, 153.39999999999998, 289, 359.9163818359375, 359.988586425781, 0.0113970804959536, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.549835205078125, 17.0, 13.5, 12, 328.3999938964844, 328.4, 328.4, 12, 331.3999938964844, 331.4, 331.4, 12, 271.3089904785156, 283.952869194531, 239.414513997715, 288, 91.3089828491211, 103.952869194531, 59.4145139977151, 288, 266.38543701171875, 266.531494140625, 266.157043457031, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 281.3937072753906, 283.952869194531, 280.338099500714, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 237.33216857910156, 237.342366500113, 237.3015597348253, 12, 7.87191915512085, 360.0, 1.1, 600, 187.87191772460938, 197.0, 177.39999999999998, 600, 7.9711666666666705, 9.7, 6.2, 600, 8.00726643598616, 9.7, 6.3, 289, 9.225392333968847, 9.25408587257619, 9.16722049151957, 12, 8.031192198804655, 9.49, 6.49090909090909, 289, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 11.400000000000004, 11.4, 11.4, 12, 6.466666666666666, 6.5, 6.3, 12, 7.839051670281467, 9.53046156715912, 6.13369261149618, 288, 9.049807764776013, 9.0759872539197, 8.99174748944693, 12, 7.863946980448271, 9.3204441008079, 6.32640494602263, 289, 11.7479054639892, 11.7479054639892, 11.7479054639892, 12, 11.9178703977754, 11.9178703977754, 11.9178703977754, 12, 11.223851502227104, 11.2238515022271, 11.2238515022271, 12, 6.290374964544955, 6.32171143515471, 6.13369261149618, 12, , , , , , , , , 125.26325225830078, 126.355, 123.79, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 266.5, 266.5, 266.5, 539, 8928.825127496666, 8928.8266642, 8928.8235994, 60, 89.48041879161111, 89.4804444033333, 89.4803933233333, 60, 7149.199852878333, 7149.4442158, 7148.9568686, 60, 71.8199975479722, 71.8240702633333, 71.81594781, 60, , , , , , , , , 125.10984802246094, 125.87, 124.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 210624.97666110226, 210656.88, 210557.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 265.8995361328125, 265.93, 265.87, 600, 265.8995361328125, 265.93, 265.87, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 0.8411666666666654, 2.09, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.825830756665, 8928.827446, 8928.824366, 600, 89.48043051261108, 89.4804574333333, 89.4804061, 600, 7149.384774628337, 7149.638957, 7149.139549, 600, 71.82307957713883, 71.82731595, 71.8189924833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3196666666666657, 1.4, 1.3, 1200, 0.7674166666666615, 0.77, 0.76, 600, 0.00011666666666666672, 0.04, -0.05, 600, -0.07308333333333297, -0.07, -0.08, 600, -0.0005500000000000004, 0.06, -0.04, 600, -0.06950000000000008, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2196666666666751, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.331125, 0.3403, 0.3234, 60, , , , , , , , , , , , , , , , , 0.6132433333333333, 0.6302, 0.5989, 60, -0.1720000000000001, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555465, 2.55816, 2.55314, 58, 31.602087931034472, 31.6064, 31.5992, 58, 1439.1189827586204, 1439.281, 1438.984, 58, -1.1654913793103447, -1.1319, -1.1935, 58
2018-08-30 21:08:00, 4353.446666666667, 4495.52, 4321.03, 6, 4361.4400000000005, 4503.52, 4329.02, 6, 7.993333333333333, 8.0, 7.98, 6, 9.821816666666667, 9.824, 9.82, 120, 1485.9233999999988, 1485.974, 1485.882, 120, 993.1603333333333, 993.18, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.8749999999999987, -3.8, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.8068965517241367, -3.8, -3.9, 29, 93.5, 93.7, 93.2, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.694881664773868, -4.66570489206811, -4.79251843304434, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4966666666666664, -1.49, -1.5, 60, 0.16049164038461552, 0.160964, 0.159858, 520, 5.137000000000008, 5.137, 5.137, 520, -23.82132692307708, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0042570404802, 996.02445366279, 995.974310335783, 12, 996.0, 996.0, 996.0, 60, 94.01666666666667, 94.4, 93.3, 12, -3.800000000000004, -3.8, -3.8, 60, -3.8620689655172398, -3.8, -3.9, 29, 94.28275862068963, 94.4, 94.2, 29, , , , , 337.4596862792969, 347.0, 330.1, 601, 157.45970153808594, 167.0, 150.10000000000002, 601, 7.656738768718796, 10.6, 5.4, 601, 359.54058837890625, 360.0, 1.1, 289, 179.54058837890625, 193.8, 151.0, 289, 0.3678221106529236, 0.493809193372726, 0.0973854660987854, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 17.0, 17.0, 17.0, 12, 328.3999938964844, 328.4, 328.4, 12, 331.20001220703125, 331.4, 331.0, 12, 266.048583984375, 280.642454427856, 236.99727962691, 289, 86.04859924316406, 100.642454427856, 56.9972796269104, 289, 266.8651123046875, 267.019287109375, 266.555969238281, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 283.952880859375, 283.952869194531, 283.952869194531, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 237.16387939453125, 237.342366500113, 236.9972796269104, 12, 7.281925678253174, 360.0, 1.1, 601, 187.28192138671875, 197.5, 176.0, 601, 8.518302828618975, 10.7, 6.8, 601, 8.710380622837373, 10.7, 6.9, 289, 9.157020074000245, 9.17037037037037, 9.13820069204152, 12, 8.678257313620637, 10.42, 7.16, 289, 11.906666666666668, 11.93, 11.65, 12, 12.08333333333333, 12.1, 11.9, 12, 10.741666666666667, 11.4, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.543114554652211, 10.528710136875, 6.73616467602825, 289, 8.982200698223613, 8.99571388476671, 8.95776274949763, 12, 8.510816101830374, 10.2487111272091, 6.99548395140106, 289, 11.724607064769733, 11.7479054639892, 11.4683246733556, 12, 11.884681278377174, 11.9178703977754, 11.5196009649967, 12, 10.485870118925103, 11.2238515022271, 10.1297568003202, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, , , , , 1.141, 1.141, 1.141, 1, 124.10763549804688, 125.642, 122.743, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 266.5, 266.5, 266.5, 541, 8928.822040651668, 8928.8235492, 8928.8205167, 60, 89.48036734419442, 89.4803924866667, 89.480341945, 60, 7149.702178125, 7149.954946, 7149.4525659, 60, 71.82836963541668, 71.8325824333333, 71.8242094316667, 60, , , , , , , , , 124.01563262939453, 124.37, 123.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 210724.86333333375, 210756.88, 210656.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8992614746094, 265.93, 265.86, 600, 265.8992614746094, 265.93, 265.86, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, 0.0, 600, 2.1585833333333158, 2.33, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.822798770003, 8928.824361, 8928.82118, 600, 89.48037997950001, 89.4804060166667, 89.480353, 600, 7149.895187136666, 7150.151754, 7149.639799, 600, 71.83158645227773, 71.8358625666667, 71.8273299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3703333333333338, 1.4, 1.3, 1200, 0.7602499999999941, 0.77, 0.76, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.08016666666666558, -0.08, -0.09, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.038999999999999944, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2703333333333264, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.33492166666666656, 0.3468, 0.3238, 60, , , , , , , , , , , , , , , , , 0.6202849999999999, 0.6424, 0.5998, 60, -0.2401666666666669, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558104210526317, 2.56132, 2.55617, 57, 31.60363333333333, 31.6078, 31.6004, 57, 1439.2757192982456, 1439.465, 1439.162, 57, -1.1330070175438598, -1.0938, -1.1565, 57
2018-08-30 21:09:00, 4380.509999999999, 4489.2, 4325.11, 3, 4388.503333333333, 4497.2, 4333.1, 3, 7.993333333333333, 8.0, 7.99, 3, 9.81644166666668, 9.821, 9.812, 120, 1485.9624750000003, 1485.973, 1485.953, 120, 993.1381666666672, 993.16, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.3279999999999999, 0.34, 0.31, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.841379310344828, -3.8, -3.9, 29, 92.91034482758621, 93.2, 92.5, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800952047615085, -4.69379236363108, -4.89190480563315, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4988333333333335, -1.49, -1.5, 60, 0.16084894061302676, 0.162377, 0.159899, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.836762452107436, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9818314754986, 996.004395828987, 995.954252834118, 12, 996.0, 996.0, 996.0, 60, 93.44166666666666, 94.2, 92.8, 12, -3.8125000000000044, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.6766666666667, 94.2, 93.3, 30, , , , , 336.9159240722656, 342.8, 332.3, 600, 156.91592407226562, 162.79999999999995, 152.29999999999995, 600, 8.0145, 9.9, 5.9, 600, 1.7614847421646118, 360.0, 1.7, 289, 181.76148986816406, 192.7, 153.0, 289, 0.4111088216304779, 0.515952587127686, 0.319065809249878, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.333463668823242, 17.0, 13.800000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 331.0, 331.0, 331.0, 12, 268.3039855957031, 279.48977529483, 239.038949970782, 289, 88.30398559570312, 99.4897752948305, 59.0389499707819, 289, 266.8976135253906, 266.99365234375, 266.787750244141, 12, 287.26702880859375, 287.26703736535603, 287.26703736535603, 12, 283.26324462890625, 283.952869194531, 280.642454427856, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 236.99728393554688, 236.9972796269104, 236.9972796269104, 12, 7.278188228607178, 360.0, 1.1, 600, 187.27818298339844, 194.3, 176.0, 600, 9.0455, 10.7, 7.2, 600, 9.15017301038063, 10.7, 7.6, 289, 9.087269308139353, 9.12113455551711, 9.07338179300796, 12, 9.16476325757576, 10.58, 8.01, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.979836074718405, 10.5284968580319, 7.43323467367611, 289, 8.91205360286825, 8.94100309208828, 8.90036937432835, 12, 8.994494940692881, 10.4068814984859, 7.8415494490066, 288, 11.371718419059503, 11.3717184190595, 11.3717184190595, 12, 11.5196009649967, 11.5196009649967, 11.5196009649967, 12, 10.528710136875002, 10.528710136875, 10.528710136875, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, , , , , , , , , 124.22785186767578, 125.852, 122.118, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 266.5, 266.5, 266.5, 539, 8928.818913305002, 8928.8204645, 8928.817351, 60, 89.48031522174999, 89.480341075, 89.4802891833333, 60, 7150.217878695, 7150.471396, 7149.9636316, 60, 71.83696464491668, 71.8411899333333, 71.8327271933333, 60, , , , , , , , , 124.22415924072266, 124.87, 123.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 210824.91677204703, 210856.98, 210756.98, 601, 0.6098169717138258, 0.7, 0.6, 1202, 265.92169189453125, 265.97, 265.9, 601, 265.92169189453125, 265.97, 265.9, 601, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.01, -0.01, 601, 1.4408818635607306, 1.96, 0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.819591487518, 8928.821175, 8928.818173, 601, 89.48032652479198, 89.4803529166667, 89.4803028833333, 601, 7150.411795439276, 7150.666335, 7150.15262, 601, 71.8401965906545, 71.8444389166667, 71.835877, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3542429284525708, 1.7, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00041597337770382713, 0.04, -0.04, 601, -0.0801331114808641, -0.08, -0.09, 601, -0.0002995008319467557, 0.04, -0.04, 601, -0.005324459234608953, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2542429284525805, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707132, 0.04, -0.04, 601, 0.33866333333333337, 0.3463, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6272083333333335, 0.6414, 0.6121, 60, -0.1571666666666667, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624065517241386, 2.56542, 2.55967, 58, 31.605251724137926, 31.6106, 31.6007, 58, 1439.5337068965514, 1439.711, 1439.381, 58, -1.0792172413793109, -1.0425, -1.11, 58
2018-08-30 21:10:00, 4326.43, 4327.32, 4325.67, 4, 4334.4125, 4335.31, 4333.65, 4, 7.9825, 7.99, 7.98, 4, 9.81810833333334, 9.825, 9.812, 120, 1486.024008333334, 1486.059, 1485.96, 120, 993.1595000000004, 993.19, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.3369999999999998, 0.34, 0.31, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9985999999999975, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 92.48000000000002, 92.7, 92.3, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800782542335492, -4.77837450068535, -4.82084675085349, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.500333333333333, -1.49, -1.52, 60, 0.1636950268199234, 0.164275, 0.162357, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.85262452107295, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0043955156908, 996.034481284493, 995.974309645524, 12, 996.0, 996.0, 996.0, 60, 93.44166666666666, 93.6, 93.3, 12, -3.814500000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.44999999999999, 93.6, 93.3, 30, , , , , 339.217529296875, 345.4, 330.3, 598, 159.217529296875, 165.39999999999998, 150.3, 598, 7.408026755852839, 9.6, 5.5, 598, 1.0240579843521118, 360.0, 1.7, 289, 181.02406311035156, 202.5, 150.8, 289, 0.48303624987602234, 0.658101618289948, 0.342638045549393, 11, 21.766706466674805, 22.5, 20.30000000000001, 12, 19.843965530395508, 22.5, 13.800000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 330.79998779296875, 330.8, 330.8, 12, 267.55645751953125, 289.510922407311, 236.754395760882, 289, 87.55647277832031, 109.510922407311, 56.7543957608818, 289, 266.9698486328125, 267.175689697266, 266.831298828125, 11, 288.76300048828125, 289.510922407311, 287.26703736535603, 12, 286.7906799316406, 289.510922407311, 280.594814710774, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 236.75439453125, 236.754395760882, 236.754395760882, 12, 10.706905364990234, 360.0, 1.1, 599, 190.7069091796875, 202.5, 178.60000000000002, 599, 7.932220367278804, 9.7, 6.4, 599, 8.085813148788922, 9.7, 6.9, 289, 9.043563025492231, 9.0738152888274, 9.01563472846766, 11, 8.075995596099407, 9.59, 7.23, 289, 11.549999999999999, 11.55, 11.55, 11, 11.700000000000001, 11.7, 11.7, 11, 10.700000000000001, 10.7, 10.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.9169093947932945, 9.52738144504919, 6.72721859417051, 289, 8.871592438973702, 8.90069278095289, 8.84498548001963, 11, 7.907247144110775, 9.41738977320956, 7.06222644559383, 289, 11.371718419059503, 11.3717184190595, 11.3717184190595, 11, 11.5196009649967, 11.5196009649967, 11.5196009649967, 11, 10.528613191946318, 10.528710136875, 10.5284968580319, 11, 6.133692611496181, 6.13369261149618, 6.13369261149618, 11, , , , , , , , , 124.45718383789062, 125.779, 123.447, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 266.5, 266.5, 266.5, 540, 8928.815740513332, 8928.8172967, 8928.8141743, 60, 89.4802623418889, 89.4802882783333, 89.4802362383333, 60, 7150.7335115450005, 7150.9872106, 7150.479977, 60, 71.84555852575, 71.8497868433333, 71.84133295, 60, , , , , , , , , 124.20716857910156, 124.76, 123.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 210925.03113333366, 210956.99, 210857.08, 600, 0.6950000000000117, 0.7, 0.6, 1200, 265.9496765136719, 266.01, 265.9, 600, 265.9496765136719, 266.01, 265.9, 599, 0.0, 0.0, 0.0, 600, -0.007479131886477377, -0.0, -0.01, 599, 0.2580833333333337, 0.99, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.816607126664, 8928.818172, 8928.815055, 600, 89.48027678544443, 89.4803028666667, 89.4802509166667, 600, 7150.914726275001, 7151.166719, 7150.667185, 600, 71.84857877125008, 71.85277865, 71.8444530833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7796666666666536, 2.0, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0005342237061769615, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 6.677796327212026e-05, 0.04, -0.04, 599, 0.024000000000000007, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6446666666666439, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.3392383333333333, 0.3464, 0.3334, 60, , , , , , , , , , , , , , , , , 0.62827, 0.6415, 0.6175, 60, -0.09866666666666671, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568975862068974, 2.55945, 2.55393, 58, 31.601170689655177, 31.6041, 31.5982, 58, 1439.209655172414, 1439.363, 1439.038, 58, -1.1461724137931033, -1.1142, -1.1815, 58
2018-08-30 21:11:00, 4327.996000000001, 4333.04, 4325.62, 5, 4335.99, 4341.03, 4333.61, 5, 7.994, 8.0, 7.99, 5, 9.825174999999998, 9.83, 9.822, 120, 1486.0276666666655, 1486.045, 1485.989, 120, 993.1746666666672, 993.21, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.883333333333333, -3.8, -3.9, 12, -3.994999999999998, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 92.90000000000002, 93.1, 92.7, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.790176644511735, -4.76422940163604, -4.83503119115642, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5005, -1.49, -1.52, 60, 0.16479490019193854, 0.167022, 0.163675, 521, 5.137040307101736, 5.158, 5.137, 521, -23.872456813819724, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0168380683841, 996.053981245137, 995.914137473981, 12, 996.0, 996.0, 996.0, 60, 93.39999999999999, 93.7, 93.0, 12, -3.803000000000004, -3.8, -3.83, 60, -3.8800000000000017, -3.8, -3.9, 30, 93.43666666666665, 93.7, 93.2, 30, , , , , 336.4998474121094, 345.4, 327.4, 601, 156.49984741210938, 165.39999999999998, 147.39999999999998, 601, 8.005990016638934, 10.3, 6.2, 601, 358.3002624511719, 360.0, 1.1, 288, 178.3002471923828, 196.2, 149.0, 288, 0.36358219385147095, 0.649460911750793, 0.0710708349943161, 12, 22.5, 22.5, 22.5, 11, 22.5, 22.5, 22.5, 11, 328.3999938964844, 328.4, 328.4, 11, 329.3999938964844, 330.8, 329.0, 11, 264.7845764160156, 283.032875898229, 234.882979835748, 288, 84.78457641601562, 103.032875898229, 54.8829798357484, 288, 266.8540954589844, 267.208221435547, 266.546752929688, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 11, 289.51092529296875, 289.510922407311, 289.510922407311, 11, 234.2518310546875, 234.2518295821474, 234.2518295821474, 11, 235.2952117919922, 236.754395760882, 234.88297983574842, 11, 8.980498313903809, 360.0, 1.1, 601, 188.98049926757812, 198.8, 180.0, 601, 8.40532445923461, 10.4, 6.8, 601, 8.636111111111115, 10.4, 7.0, 288, 9.012474743102814, 9.03001038421598, 8.96816764807758, 12, 8.653740530303034, 10.2181818181818, 7.37272727272727, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.441666666666668, 10.7, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.467631717292058, 10.224161658837, 6.83230462486029, 288, 8.839647869529054, 8.85882787539173, 8.79273220556396, 12, 8.485215410540304, 10.0529204280765, 7.20232358333606, 288, 11.371718419059503, 11.3717184190595, 11.3717184190595, 12, 11.5196009649967, 11.5196009649967, 11.5196009649967, 12, 10.269446736762786, 10.5284968580319, 10.0300702850851, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, , , , , , , , , 124.27891540527344, 126.165, 123.047, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 266.5, 266.5, 266.5, 542, 8928.812551879999, 8928.8141209, 8928.8109845, 60, 89.480209198, 89.4802353483333, 89.480183075, 60, 7151.250567148332, 7151.5051805, 7150.9957098, 60, 71.85417611913891, 71.858419675, 71.8499284966667, 60, , , , , , , , , 124.03838348388672, 124.48, 123.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211025.03968333374, 211056.99, 210957.09, 600, 0.620166666666681, 0.7, 0.6, 1200, 265.9178771972656, 265.97, 265.88, 600, 265.9179382324219, 265.97, 265.88, 601, 0.0, 0.0, 0.0, 600, 0.005124792013311112, 0.01, 0.0, 601, 0.8126166666666682, 1.14, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.813466478334, 8928.815056, 8928.811887, 600, 89.48022444130558, 89.4802509333333, 89.4801981166667, 600, 7151.432841546667, 7151.691882, 7151.167588, 600, 71.85721402577788, 71.8615313666667, 71.8527931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41766666666666, 1.9, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0006821963394342766, 0.03, -0.04, 601, -0.07918469217969955, -0.07, -0.08, 601, 0.00033277870216306146, 0.03, -0.04, 601, 0.04566666666666664, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3143333333333278, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00048252911813643877, 0.05, -0.05, 601, 0.3409550000000002, 0.3499, 0.3316, 60, , , , , , , , , , , , , , , , , 0.6314499999999998, 0.648, 0.6141, 60, -0.10508474576271182, -0.02, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531367241379312, 2.55411, 2.55211, 58, 31.600029310344834, 31.6031, 31.5978, 58, 1438.9828103448274, 1439.037, 1438.922, 58, -1.1934793103448273, -1.182, -1.2063, 58
2018-08-30 21:12:00, 4372.1675, 4530.3, 4309.48, 4, 4380.1575, 4538.29, 4317.47, 4, 7.99, 7.99, 7.99, 4, 9.831750000000007, 9.835, 9.829, 120, 1486.0311999999992, 1486.055, 1486.019, 120, 993.1770000000005, 993.19, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.334, 0.35, 0.31, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 92.47666666666665, 92.7, 92.3, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.820859153448924, -4.79251843304434, -4.8492291891024, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.169019614203455, 0.170226, 0.164781, 521, 5.137040307101736, 5.158, 5.137, 521, -23.850230326295737, -20.44, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.0236162774748, 996.034480786976, 995.954251468436, 12, 996.0, 996.0, 996.0, 60, 93.30000000000001, 93.5, 93.1, 12, -3.802000000000004, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.29999999999998, 93.5, 93.1, 30, , , , , 337.1120300292969, 345.2, 328.4, 601, 157.11204528808594, 165.20000000000005, 148.39999999999998, 601, 7.417970049916805, 9.4, 5.3, 601, 2.795670986175537, 360.0, 1.1, 290, 182.79566955566406, 193.2, 148.60000000000002, 290, 0.22639912366867065, 0.282985508441925, 0.173160001635551, 12, 22.5, 22.5, 22.5, 12, 19.166400909423828, 22.5, 16.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 328.8666687011719, 329.0, 328.6, 12, 269.3612976074219, 280.01872289254, 234.478054946157, 290, 89.36129760742188, 100.01872289254, 54.4780549461569, 290, 266.7236633300781, 266.764434814453, 266.683258056641, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 286.02142333984375, 289.510922407311, 283.032875898229, 12, 234.2518310546875, 234.2518295821474, 234.2518295821474, 12, 234.7480010986328, 234.88297983574842, 234.478054946157, 12, 6.534679412841797, 360.0, 1.1, 601, 186.5267333984375, 196.7, 177.39999999999998, 600, 8.443499999999998, 9.7, 6.7, 600, 8.530344827586218, 9.7, 7.4, 290, 8.877653349237358, 8.9448216141323, 8.82728531855955, 12, 8.514680250783696, 9.52727272727273, 7.62, 290, 11.002500000000005, 11.47, 10.96, 12, 11.400000000000004, 11.4, 11.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.358652414508233, 9.52355776189202, 7.22862863117886, 290, 8.703642805007753, 8.76865134728807, 8.65355678463954, 12, 8.342800688642548, 9.35331719773343, 7.45064058091354, 290, 10.818221494752741, 11.2897489281852, 10.7753553644407, 12, 11.223851502227104, 11.2238515022271, 11.2238515022271, 12, 10.224161658837001, 10.224161658837, 10.224161658837, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, , , , , , , , , 124.52619934082031, 125.892, 123.327, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 266.5, 266.5, 266.5, 538, 8928.809367960004, 8928.8109305, 8928.8077936, 60, 89.4801561326667, 89.480182175, 89.4801298933333, 60, 7151.767522764999, 7152.0199964, 7151.5138705, 60, 71.86279204608333, 71.86699994, 71.8585645083333, 60, , , , , , , , , 124.29996490478516, 124.87, 123.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 211124.98666110224, 211156.89, 211057.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 265.9358215332031, 265.98, 265.88, 599, 265.9358215332031, 265.98, 265.88, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2538230383973306, 1.5, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.81026145744, 8928.811882, 8928.808726, 599, 89.48017102429057, 89.4801980333333, 89.4801454333333, 599, 7151.950037113516, 7152.205472, 7151.692742, 599, 71.86583395189214, 71.8700912, 71.8615457, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3634390651085284, 1.4, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.07631051752921489, -0.07, -0.08, 599, -0.00020033388981636086, 0.03, -0.05, 599, 0.013188647746243726, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2634390651084926, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.3392616666666666, 0.3492, 0.3302, 60, , , , , , , , , , , , , , , , , 0.6283216666666663, 0.6468, 0.6115, 60, -0.16557377049180333, -0.04, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535812280701746, 2.55512, 2.55184, 57, 31.600912280701763, 31.6031, 31.5981, 57, 1439.0071578947366, 1439.1, 1438.904, 57, -1.1886105263157891, -1.1693, -1.21, 57
2018-08-30 21:13:00, 4376.937142857143, 4512.11, 4324.08, 7, 4384.931428571429, 4520.11, 4332.08, 7, 7.9942857142857155, 8.0, 7.98, 7, 9.832216666666671, 9.834, 9.831, 120, 1486.0420083333336, 1486.059, 1486.023, 120, 993.1605000000003, 993.19, 993.09, 60, 2.1, 3.0, 2.0, 60, 0.3470000000000001, 0.35, 0.32, 60, -3.899999999999999, -3.9, -3.9, 12, -4.018999999999998, -4.01, -4.04, 50, -3.8566666666666687, -3.8, -3.9, 30, 92.7566666666666, 92.8, 92.6, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.826922797180274, -4.73602328245516, -4.90615731141861, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.1703433128598848, 0.171964, 0.167981, 521, 5.137000000000008, 5.137, 5.137, 521, -23.85880998080629, -21.27, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 996.004394316702, 996.034480386226, 995.974308346597, 12, 996.0, 996.0, 996.0, 60, 93.25833333333333, 93.9, 92.7, 12, -3.800000000000004, -3.8, -3.8, 60, -3.8599999999999994, -3.8, -3.9, 30, 93.81666666666666, 94.0, 93.6, 30, , , , , 333.03448486328125, 340.7, 323.3, 599, 153.03448486328125, 160.70000000000005, 143.3, 599, 8.154257095158602, 9.6, 5.9, 599, 3.4045565128326416, 360.0, 1.1, 288, 183.40455627441406, 188.3, 151.89999999999998, 288, 0.6462355256080627, 0.787833392620087, 0.298359930515289, 12, 22.5, 22.5, 22.5, 12, 16.174999237060547, 16.19999999999999, 15.900000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 269.9695129394531, 274.9805783504, 237.892971971171, 288, 89.96952056884766, 94.9805783504002, 57.8929719711711, 288, 267.1650695800781, 267.305938720703, 266.8232421875, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 282.78179931640625, 283.032875898229, 280.01872289254, 12, 234.46141052246094, 234.4614097260642, 234.4614097260642, 12, 234.47805786132812, 234.478054946157, 234.478054946157, 12, 4.635968208312988, 360.0, 1.1, 598, 184.64707946777344, 191.3, 179.39999999999998, 599, 9.67011686143572, 10.9, 8.0, 599, 9.678472222222219, 10.9, 8.2, 288, 8.835773681856281, 8.8742817583939, 8.80931118033921, 12, 9.665973576596409, 10.7727272727273, 8.48181818181818, 289, 10.960000000000003, 10.96, 10.96, 12, 11.400000000000004, 11.4, 11.4, 12, 10.675000000000002, 10.9, 10.4, 12, 6.299999999999998, 6.3, 6.3, 12, 9.504801705056042, 10.7265480099812, 8.02356660183908, 288, 8.663606351818826, 8.7031952190799, 8.63464850187319, 12, 9.49265361601846, 10.5990445367362, 8.30884841288033, 289, 10.7753553644407, 10.7753553644407, 10.7753553644407, 12, 11.223851502227104, 11.2238515022271, 11.2238515022271, 12, 10.50071544414516, 10.7265480099812, 10.224161658837, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, 0.252, 0.252, 0.252, 1, , , , , 124.59850311279297, 126.074, 122.975, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 266.5, 266.5, 266.5, 540, 8928.806160159997, 8928.8077393, 8928.804599, 60, 89.4801026693333, 89.4801289883333, 89.48007665, 60, 7152.280842299997, 7152.5340197, 7152.0285378, 60, 71.87134737166666, 71.875566995, 71.8671422966667, 60, , , , , , , , , 124.25067138671875, 125.12, 123.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211224.87333333376, 211256.89, 211156.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9413146972656, 265.98, 265.9, 600, 265.9413146972656, 265.98, 265.9, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.01, -0.01, 600, 1.135983333333332, 1.54, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.807158060003, 8928.80872, 8928.805597, 600, 89.480119301, 89.4801453333333, 89.4800932833333, 600, 7152.461822363332, 7152.717933, 7152.206325, 600, 71.87436370605559, 71.8786322166667, 71.8701054166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3246666666666724, 1.4, 1.3, 1200, 0.760099999999994, 0.77, 0.76, 600, 0.00011666666666666684, 0.03, -0.04, 600, -0.07411666666666647, -0.07, -0.08, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.04366666666666668, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2246666666666706, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999997, 0.05, -0.04, 600, 0.3402316666666666, 0.3476, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6301100000000001, 0.6437, 0.6151, 60, -0.1846666666666665, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551700344827586, 2.55292, 2.5511, 58, 31.599689655172416, 31.6016, 31.5982, 58, 1438.8957068965517, 1438.969, 1438.862, 58, -1.2116517241379308, -1.1964, -1.2187, 58
2018-08-30 21:14:00, 4331.282857142857, 4370.72, 4321.98, 7, 4339.2699999999995, 4378.7, 4329.96, 7, 7.987142857142858, 7.99, 7.98, 7, 9.834325000000005, 9.837, 9.832, 120, 1486.0222500000007, 1486.068, 1486.004, 120, 993.1385000000001, 993.16, 993.1, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 28, 92.56785714285711, 92.7, 92.5, 28, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.925184633407311, -4.90615731141861, -4.93470344119629, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.17101986948176578, 0.171993, 0.169754, 521, 5.137120921305191, 5.158, 5.137, 521, -23.847293666027028, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.98182948247, 996.004394004349, 995.944221901006, 12, 996.0, 996.0, 996.0, 60, 92.56666666666666, 92.7, 92.5, 12, -3.803500000000004, -3.8, -3.83, 60, -3.8206896551724117, -3.8, -3.9, 29, 93.50000000000006, 93.9, 93.4, 29, , , , , 332.3258361816406, 339.4, 321.7, 599, 152.32583618164062, 159.39999999999998, 141.7, 599, 8.53539232053422, 10.8, 6.2, 599, 1.5788058042526245, 360.0, 1.1, 288, 181.5788116455078, 191.0, 150.3, 288, 1.1054408550262451, 1.17976891994476, 0.824271619319916, 12, 22.5, 22.5, 22.5, 12, 11.591632843017578, 13.199999999999989, 11.0, 12, 328.6000061035156, 328.6, 328.6, 12, 329.2916259765625, 330.8, 328.6, 12, 268.10748291015625, 277.69924554489, 236.31072717269, 288, 88.10749053955078, 97.6992455448905, 56.3107271726905, 288, 267.6433410644531, 267.712066650391, 267.359741210938, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 278.3523864746094, 280.01872289254, 277.69924554489, 12, 234.47805786132812, 234.478054946157, 234.478054946157, 12, 235.3889617919922, 236.7526922994238, 234.4780549461569, 12, 2.2300286293029785, 360.0, 1.1, 602, 182.2300262451172, 191.0, 173.20000000000005, 602, 10.056976744186041, 12.0, 8.6, 602, 10.063194444444449, 12.0, 8.6, 288, 8.921577658384708, 8.97923156801664, 8.88494288681204, 12, 10.066218434343433, 11.92, 8.84, 288, 11.199166666666665, 11.92, 10.96, 12, 11.500000000000002, 12.0, 11.4, 12, 11.208333333333336, 12.0, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 9.88928272210629, 11.8237934224234, 8.42540301865021, 288, 8.749881017184691, 8.80751771256058, 8.71407859049548, 12, 9.892251269081003, 11.7433604004989, 8.66563304391939, 288, 11.017991151834357, 11.7433604004989, 10.7753553644407, 12, 11.324245732482167, 11.8237934224234, 11.2238515022271, 12, 11.034152028672056, 11.8237934224234, 10.7265480099812, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, , , , , , , , , 124.404541015625, 126.406, 123.452, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 266.5, 266.5, 266.5, 540, 8928.803003265, 8928.8045469, 8928.8014414, 60, 89.48005005441664, 89.4800757816667, 89.4800240233333, 60, 7152.79501807, 7153.04715, 7152.5426062, 60, 71.87991696783337, 71.8841191666667, 71.8757101033333, 60, , , , , , , , , 123.94190216064453, 124.81, 123.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211324.87333333376, 211356.89, 211256.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9917297363281, 266.02, 265.94, 600, 265.9917297363281, 266.02, 265.94, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, 1.368183333333331, 1.54, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.80400282167, 8928.805592, 8928.802411, 600, 89.4800667136945, 89.4800932, 89.4800401833333, 600, 7152.97800329333, 7153.2363, 7152.718799, 600, 71.88296672155556, 71.8872716666667, 71.87864665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7601499999999943, 0.77, 0.76, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.07120000000000017, -0.07, -0.08, 600, 0.0006333333333333334, 0.03, -0.04, 600, 0.05400000000000007, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000008, 0.04, -0.05, 600, 0.33978999999999987, 0.3506, 0.3312, 60, , , , , , , , , , , , , , , , , 0.6292933333333333, 0.6493, 0.6134, 60, -0.14333333333333326, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554855172413792, 2.5568, 2.55177, 58, 31.60229137931035, 31.6044, 31.5993, 58, 1439.0809827586204, 1439.199, 1438.896, 58, -1.1735137931034485, -1.1486, -1.2119, 58
2018-08-30 21:15:00, 4321.495, 4329.28, 4313.71, 2, 4329.485000000001, 4337.27, 4321.7, 2, 7.99, 7.99, 7.99, 2, 9.837149999999998, 9.842, 9.834, 120, 1486.0775916666664, 1486.096, 1486.055, 120, 993.0944999999998, 993.14, 993.06, 60, 3.0, 3.0, 3.0, 60, 0.2660000000000003, 0.32, 0.23, 60, -3.899999999999999, -3.9, -3.9, 12, -4.061599999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 28, 92.65714285714286, 92.8, 92.3, 28, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.908547581197521, -4.89190480563315, -4.94899712142694, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.16852572988505735, 0.169795, 0.167332, 522, 5.137201149425294, 5.158, 5.137, 522, -23.886379310344974, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9367002075895, 995.984336394977, 995.904107078408, 12, 996.0, 996.0, 996.0, 60, 92.68333333333334, 92.8, 92.4, 12, -3.8165000000000044, -3.8, -3.83, 60, -3.853333333333332, -3.8, -3.9, 30, 93.28999999999998, 93.5, 93.1, 30, , , , , 332.850830078125, 346.5, 325.6, 602, 152.85081481933594, 166.5, 145.60000000000002, 602, 9.651495016611294, 11.3, 6.7, 602, 0.11421791464090347, 360.0, 1.1, 288, 180.1142120361328, 195.1, 151.0, 288, 1.1347612142562866, 1.2740660905838, 0.879496872425079, 11, 22.5, 22.5, 22.5, 11, 11.272634506225586, 14.0, 11.0, 11, 328.6000061035156, 328.6, 328.6, 11, 330.29998779296875, 330.3, 330.3, 11, 266.645751953125, 282.016286364569, 237.033553125794, 288, 86.64573669433594, 102.016286364569, 57.0335531257944, 288, 267.6632080078125, 267.788543701172, 267.390563964844, 11, 289.51092529296875, 289.510922407311, 289.510922407311, 11, 277.8326721191406, 279.16710911203677, 277.69924554489, 11, 234.47805786132812, 234.478054946157, 234.478054946157, 11, 236.31072998046875, 236.3107271726905, 236.31072717269, 11, 4.497358798980713, 360.0, 1.1, 599, 184.4973602294922, 195.1, 179.70000000000005, 599, 10.75308848080133, 12.1, 8.2, 599, 10.835416666666667, 12.1, 8.2, 288, 9.030622766953732, 9.07788161993772, 8.98460207612459, 11, 10.820407196969695, 11.96, 8.66, 288, 11.941818181818185, 11.96, 11.92, 11, 12.063636363636363, 12.1, 12.0, 11, 12.063636363636363, 12.1, 12.0, 11, 6.299999999999998, 6.3, 6.3, 11, 10.665385172770659, 11.9252028442064, 8.03483638570915, 288, 8.858107746248024, 8.90562575788008, 8.8101133639318, 11, 10.650401014595953, 11.7869334619659, 8.49043538059252, 288, 11.76743863268468, 11.7869334619659, 11.7433604004989, 11, 11.888323079660381, 11.9252028442064, 11.8237934224234, 11, 11.888323079660381, 11.9252028442064, 11.8237934224234, 11, 6.133692611496181, 6.13369261149618, 6.13369261149618, 11, , , , , , , , , 124.55936431884766, 125.823, 123.32, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 266.5221862792969, 266.6, 266.5, 541, 8928.799838696668, 8928.8013892, 8928.7982867, 60, 89.47999731161109, 89.4800231533333, 89.479971445, 60, 7153.3047395333315, 7153.5537714, 7153.055634, 60, 71.8884123255556, 71.8925628566667, 71.8842605666667, 60, , , , , , , , , 124.0611343383789, 124.96, 123.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211424.8786166668, 211456.9, 211356.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.0090026855469, 266.03, 265.99, 600, 266.0090026855469, 266.03, 265.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4010499999999992, 1.46, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.800800231671, 8928.802406, 8928.799204, 600, 89.48001333719445, 89.4800401, 89.4799867333333, 600, 7153.491461625, 7153.745183, 7153.237157, 600, 71.89152436041675, 71.89575305, 71.88728595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.477999999999999, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00021666666666666644, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.035333333333333355, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.3366816666666666, 0.3468, 0.3288, 60, , , , , , , , , , , , , , , , , 0.6235433333333332, 0.6424, 0.609, 60, -0.09249999999999999, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555828070175438, 2.55743, 2.55408, 57, 31.60159824561405, 31.6047, 31.5986, 57, 1439.142754385965, 1439.235, 1439.038, 57, -1.1603403508771928, -1.1411, -1.1821, 57
2018-08-30 21:16:00, 4381.064285714287, 4520.37, 4325.66, 7, 4389.0485714285705, 4528.35, 4333.64, 7, 7.984285714285714, 7.99, 7.98, 7, 9.843174999999997, 9.849, 9.841, 120, 1486.081183333332, 1486.134, 1486.041, 120, 993.1435000000007, 993.17, 993.1, 60, 3.0, 3.0, 3.0, 60, 0.23200000000000026, 0.25, 0.23, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 92.48965517241373, 92.7, 92.3, 29, 442.5, 459.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9371006249860585, -4.90615731141861, -4.96330458285803, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.16599781381957793, 0.16755, 0.165544, 521, 5.137040307101736, 5.158, 5.137, 521, -23.90715930902125, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9910216086686, 996.014421717551, 995.954250113033, 12, 996.0, 996.0, 996.0, 60, 92.48333333333335, 92.7, 92.3, 12, -3.8110000000000044, -3.8, -3.83, 60, -3.8533333333333335, -3.8, -3.9, 30, 93.23999999999998, 93.5, 93.0, 30, , , , , 335.8349304199219, 342.8, 329.2, 600, 155.83493041992188, 162.79999999999995, 149.2, 600, 8.230333333333325, 10.3, 6.1, 600, 1.3027232885360718, 360.0, 1.1, 290, 181.30271911621094, 192.7, 152.10000000000002, 290, 1.1066088676452637, 1.52544593811035, 0.839872598648071, 12, 22.5, 22.5, 22.5, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 330.29998779296875, 330.3, 330.3, 12, 267.93115234375, 279.59507901628, 238.196574093447, 290, 87.93115997314453, 99.5950790162796, 58.1965740934466, 290, 267.6628112792969, 268.069793701172, 267.354187011719, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 282.01629638671875, 282.016286364569, 282.016286364569, 12, 234.47805786132812, 234.478054946157, 234.478054946157, 12, 236.37095642089844, 237.0335531257944, 236.3107271726905, 12, 4.821939468383789, 360.0, 1.1, 600, 184.8219451904297, 195.9, 176.0, 600, 9.231666666666642, 10.6, 7.6, 600, 9.359999999999998, 10.6, 7.7, 290, 9.093349274531265, 9.11532871972319, 9.07570934256056, 12, 9.381768025078372, 10.85, 8.04, 290, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 12.099999999999996, 12.1, 12.1, 12, 6.299999999999998, 6.3, 6.3, 12, 9.187571031495322, 10.4272178190297, 7.52801958037904, 290, 8.923577311555048, 8.94486359493521, 8.90466369611715, 12, 9.209381417960598, 10.6782569055438, 7.86685666473462, 290, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 6.13369261149618, 6.13369261149618, 6.13369261149618, 12, , , , , , , , , 124.53585052490234, 125.636, 123.227, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 266.5962829589844, 266.6, 266.5, 539, 8928.796656653338, 8928.7982333, 8928.7950925, 60, 89.47994427755556, 89.479970555, 89.4799182083333, 60, 7153.814144623333, 7154.0671326, 7153.562201, 60, 71.89690241038889, 71.9011188766667, 71.89270335, 60, , , , , , , , , 124.00969696044922, 124.67, 122.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 211525.003327787, 211557.0, 211457.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 266.0127868652344, 266.04, 265.98, 601, 266.0127868652344, 266.04, 265.98, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333259, -0.0, -0.01, 600, 1.4372878535773639, 1.52, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.79758157238, 8928.799199, 8928.79599, 601, 89.47995969287297, 89.47998665, 89.4799331666667, 601, 7153.999963994999, 7154.2533, 7153.746039, 601, 71.89999939991687, 71.9042216666667, 71.8957673166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.06990000000000027, -0.06, -0.07, 600, -8.333333333333296e-05, 0.04, -0.03, 600, 0.036605657237936774, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.3401733333333334, 0.3471, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6299983333333333, 0.6428, 0.61, 60, -0.015333333333333332, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521931034482765, 2.55401, 2.55105, 58, 31.59950862068965, 31.6012, 31.5979, 58, 1438.9265517241379, 1439.038, 1438.858, 58, -1.2051413793103452, -1.1815, -1.2195, 58
2018-08-30 21:17:00, 4352.291666666666, 4487.12, 4320.13, 6, 4360.278333333333, 4495.11, 4328.12, 6, 7.986666666666668, 7.99, 7.98, 6, 9.850783333333341, 9.856, 9.843, 120, 1486.1203749999997, 1486.177, 1486.081, 120, 993.1456666666659, 993.17, 993.13, 60, 3.0, 3.0, 3.0, 60, 0.25, 0.25, 0.25, 60, -3.899999999999999, -3.9, -3.9, 12, -4.066999999999997, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.12333333333338, 93.4, 92.8, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.848077733240388, -4.80667584063912, -4.89190480563315, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.1649288771593088, 0.165628, 0.164464, 521, 5.137040307101735, 5.158, 5.137, 521, -23.904798464491506, -23.76, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9893497729604, 996.014421553123, 995.974306730604, 12, 996.0, 996.0, 996.0, 60, 93.10833333333333, 93.4, 92.8, 12, -3.825500000000005, -3.8, -3.83, 60, -3.9000000000000017, -3.9, -3.9, 29, 93.0620689655172, 93.2, 93.0, 29, , , , , 334.3058166503906, 342.8, 324.1, 598, 154.30580139160156, 162.79999999999995, 144.10000000000002, 598, 8.095652173913043, 9.7, 5.7, 598, 359.00286865234375, 360.0, 1.1, 288, 179.00286865234375, 200.8, 149.89999999999998, 288, 1.0605651140213013, 1.42657959461212, 0.926529288291931, 12, 22.5, 22.5, 22.5, 12, 20.325599670410156, 20.80000000000001, 15.099999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 330.26666259765625, 331.0, 329.9, 12, 265.5799255371094, 287.896107577475, 235.939764421932, 288, 85.57992553710938, 107.896107577475, 55.9397644219322, 288, 267.59716796875, 267.958953857422, 267.446411132812, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 287.4067687988281, 287.896107577475, 282.016286364569, 12, 234.47805786132812, 234.478054946157, 234.478054946157, 12, 236.30435180664062, 237.0335531257944, 235.9397644219322, 12, 4.904789447784424, 360.0, 1.1, 599, 184.90478515625, 201.3, 172.60000000000002, 599, 9.10767946577629, 10.6, 6.3, 599, 9.22118055555555, 10.6, 7.2, 288, 9.1273391462603, 9.2153287197232, 9.07641770401107, 12, 9.212234848484853, 10.44, 7.37, 288, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 11.733333333333333, 12.1, 11.1, 12, 6.383333333333332, 6.8, 6.3, 12, 9.049199595458743, 10.4265818402347, 7.03337069631214, 288, 8.959348554002977, 9.04891616170255, 8.9075678246873, 12, 9.040237834554674, 10.2644963877079, 7.20551500431902, 288, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 11.544099210101116, 11.9252028442064, 10.9288805798085, 12, 6.225499987445812, 6.72721859417051, 6.13369261149618, 12, , , , , , , , , 124.42406463623047, 126.003, 123.147, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 266.59869384765625, 266.6, 266.5, 541, 8928.793489915, 8928.7950395, 8928.7919416, 60, 89.47989149858331, 89.479917325, 89.4798656933333, 60, 7154.329397065002, 7154.5818618, 7154.0757154, 60, 71.90548995108335, 71.9096976966667, 71.9012619233333, 60, , , , , , , , , 123.97374725341797, 124.67, 123.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211625.1166666667, 211657.0, 211557.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.0231628417969, 266.04, 266.0, 600, 266.0231628417969, 266.04, 266.0, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, -0.0, -0.01, 601, 1.4051666666666662, 1.53, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.79445527834, 8928.795985, 8928.792937, 600, 89.4799075879722, 89.4799330833333, 89.4798822833333, 600, 7154.50614105, 7154.7608, 7154.254167, 600, 71.90843568416663, 71.91268, 71.9042361166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.761497504159727, 0.77, 0.76, 601, -9.983361064891874e-05, 0.04, -0.04, 601, -0.0702495840266225, -0.07, -0.08, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.029500000000000023, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006655574043261229, 0.05, -0.03, 601, 0.3402433333333333, 0.3477, 0.3329, 60, , , , , , , , , , , , , , , , , 0.6301316666666665, 0.6439, 0.6166, 60, -0.12483333333333334, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509231034482758, 2.55184, 2.55005, 58, 31.59930517241379, 31.6017, 31.5974, 58, 1438.8491896551716, 1438.907, 1438.796, 58, -1.2213, -1.209, -1.2324, 58
2018-08-30 21:18:00, 4324.7675, 4327.11, 4320.13, 4, 4332.75, 4335.09, 4328.12, 4, 7.982500000000001, 7.99, 7.98, 4, 9.850150000000008, 9.855, 9.844, 120, 1486.1164666666666, 1486.149, 1485.984, 120, 993.1378333333334, 993.17, 993.11, 60, 3.0, 3.0, 3.0, 60, 0.27399999999999963, 0.29, 0.25, 60, -3.899999999999999, -3.9, -3.9, 12, -4.070799999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 92.96000000000004, 93.3, 92.7, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.86701748863906, -4.82084675085349, -4.89190480563315, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.166616917624521, 0.170601, 0.164346, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.87452107279708, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9809921791729, 996.004392453839, 995.954249122885, 12, 996.0, 996.0, 996.0, 60, 92.97499999999998, 93.3, 92.8, 12, -3.854500000000006, -3.83, -3.86, 60, -3.900000000000002, -3.9, -3.9, 31, 93.52903225806452, 93.8, 93.1, 31, , , , , 333.518798828125, 343.6, 323.3, 600, 153.518798828125, 163.60000000000002, 143.3, 600, 8.058333333333337, 10.6, 5.6, 600, 357.3957214355469, 360.0, 1.1, 289, 177.39573669433594, 187.7, 145.60000000000002, 289, 0.7702875137329102, 0.931002199649811, 0.612313628196716, 12, 22.5, 22.5, 22.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 327.8501281738281, 328.6, 325.6, 12, 328.8087158203125, 329.9, 325.6, 12, 263.9554138183594, 274.443227327787, 231.59858285094, 289, 83.95541381835938, 94.4432273277869, 51.5985828509403, 289, 267.3231506347656, 267.470489501953, 267.188446044922, 12, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 287.8961181640625, 287.896107577475, 287.896107577475, 12, 233.75830078125, 234.478054946157, 231.59858285094032, 12, 234.8386688232422, 235.9397644219322, 231.59858285094032, 12, 2.487569570541382, 360.0, 1.1, 600, 182.48756408691406, 189.1, 171.70000000000005, 600, 9.308833333333334, 10.6, 8.0, 600, 9.407612456747405, 10.6, 8.0, 289, 9.277423522444606, 9.29903080650746, 9.23311418685122, 12, 9.395969065656564, 10.48, 8.35, 288, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 10.599999999999998, 10.6, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.235755547994854, 10.4510282886506, 7.82693563193351, 289, 9.107087956205794, 9.12708959198502, 9.06425184954437, 12, 9.224110726032855, 10.3058700088889, 8.17437119829749, 288, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 10.432693452338677, 10.4510282886506, 10.4265818402347, 12, 6.72721859417051, 6.72721859417051, 6.72721859417051, 12, , , , , 1.097, 1.097, 1.097, 1, 124.382568359375, 126.032, 123.164, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 266.6000061035156, 266.6, 266.6, 539, 8928.790339043333, 8928.7918902, 8928.7887918, 60, 89.47983898405556, 89.4798648366667, 89.4798131966667, 60, 7154.8437700549985, 7155.0980658, 7154.590372, 60, 71.91406283424998, 71.9183010966667, 71.9098395333333, 60, , , , , , , , , 123.94953155517578, 124.43, 123.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 211725.0634390651, 211756.9, 211657.1, 599, 0.6000000000000132, 0.6, 0.6, 1197, 266.0231018066406, 266.05, 266.0, 598, 266.0231018066406, 266.05, 266.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.6360434056761297, 1.86, 1.48, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.791390601, 8928.792932, 8928.789837, 599, 89.47985651001672, 89.4798822, 89.4798306166667, 599, 7155.019609709518, 7155.278033, 7154.761655, 599, 71.91699349515856, 71.92130055, 71.91269425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7684280936454783, 0.77, 0.76, 598, 0.000585284280936455, 0.04, -0.04, 598, -0.07948160535116947, -0.07, -0.08, 598, 2.0306127645213462e-19, 0.04, -0.03, 598, 0.03478260869565216, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3179615705931462, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.0006354515050167227, 0.04, -0.04, 598, 0.34140666666666664, 0.3496, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6322766666666667, 0.6475, 0.6124, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550735862068966, 2.55266, 2.5498, 58, 31.59945000000001, 31.6022, 31.5977, 58, 1438.8372586206895, 1438.951, 1438.78, 58, -1.2238413793103449, -1.2003, -1.2358, 58
2018-08-30 21:19:00, 4324.4833333333345, 4325.42, 4322.02, 6, 4332.468333333333, 4333.41, 4330.01, 6, 7.985, 7.99, 7.98, 6, 9.853116666666677, 9.855, 9.851, 120, 1486.0455000000006, 1486.09, 1485.978, 120, 993.1296666666664, 993.15, 993.09, 60, 2.9, 3.0, 2.0, 60, 0.29099999999999965, 0.3, 0.29, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.092200000000001, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 29, 92.90000000000006, 93.0, 92.8, 29, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8788373375313565, -4.86344077233167, -4.90593395151251, 12, -0.9834999999999997, -0.97, -1.0, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.17152200769230772, 0.17564, 0.170237, 520, 5.137000000000008, 5.137, 5.137, 520, -23.87898076923091, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9726810225056, 995.994363355603, 995.944777165835, 12, 996.0, 996.0, 996.0, 60, 92.94999999999999, 93.4, 92.8, 12, -3.8714999999999966, -3.86, -3.89, 60, -3.903333333333335, -3.9, -4.0, 30, 93.60000000000001, 93.8, 93.3, 30, , , , , 337.28387451171875, 344.9, 329.7, 601, 157.2838592529297, 164.89999999999998, 149.7, 601, 8.274376039933438, 10.4, 6.2, 601, 358.9561462402344, 360.0, 1.1, 287, 178.95614624023438, 192.1, 149.7, 287, 0.6127431392669678, 0.772609531879425, 0.391560316085815, 12, 22.5, 22.5, 22.5, 12, 12.356042861938477, 20.80000000000001, 8.5, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 265.54949951171875, 278.964542511872, 235.783128151986, 287, 85.54951477050781, 98.9645425118721, 55.7831281519861, 287, 267.18743896484375, 267.316314697266, 267.012542724609, 11, 289.51092529296875, 289.510922407311, 289.510922407311, 12, 278.39154052734375, 282.883869410153, 274.4688884028159, 12, 231.5985870361328, 231.59858285094032, 231.59858285094032, 12, 231.5985870361328, 231.59858285094032, 231.59858285094, 12, 5.6391072273254395, 360.0, 1.1, 602, 185.6391143798828, 192.4, 176.0, 602, 9.328073089701004, 11.0, 7.7, 602, 9.518815331010458, 11.0, 7.9, 287, 9.312037253994077, 9.33190311418687, 9.29574394463669, 12, 9.54645202020202, 10.69, 8.0, 288, 11.960000000000003, 11.96, 11.96, 11, 12.099999999999996, 12.1, 12.1, 12, 10.766666666666666, 11.0, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.348828724139636, 10.8263788833916, 7.72607898383147, 287, 9.140982232516873, 9.16157708978514, 9.12380026909047, 12, 9.376467153292104, 10.5186537932427, 7.8284207332147, 288, 11.7869334619659, 11.7869334619659, 11.7869334619659, 11, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 10.607424369792682, 10.8263788833916, 10.4510282886506, 12, 6.72721859417051, 6.72721859417051, 6.72721859417051, 12, , , , , , , , , 124.67878723144531, 125.964, 123.14, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 266.6000061035156, 266.6, 266.6, 541, 8928.787190938338, 8928.7887402, 8928.7856238, 60, 89.47978651563885, 89.4798123366667, 89.4797603966667, 60, 7155.358290414997, 7155.6073876, 7155.1065949, 60, 71.92263817358334, 71.9267897933333, 71.9184432483333, 60, , , , , , , , , 124.19216918945312, 124.93, 123.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211824.95049999998, 211856.91, 211757.0, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.03179931640625, 266.07, 266.0, 601, 266.03179931640625, 266.07, 266.0, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, 0.0, 601, 1.8903999999999888, 2.06, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.788265873336, 8928.789831, 8928.786695, 600, 89.47980443122228, 89.4798305166667, 89.47977825, 600, 7155.536914575001, 7155.790901, 7155.278891, 600, 71.92561524291673, 71.92984835, 71.92131485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.00011647254575707147, 0.04, -0.04, 601, -0.08434276206322801, -0.08, -0.09, 601, 0.00014975041597337777, 0.04, -0.04, 601, -0.003826955074875203, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -4.9916805324459145e-05, 0.04, -0.04, 601, 0.33893166666666663, 0.3486, 0.3286, 60, , , , , , , , , , , , , , , , , 0.62769, 0.6456, 0.6086, 60, -0.07616666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555722352941176, 2.55843, 2.55279, 34, 31.60310588235294, 31.6099, 31.6003, 34, 1439.1316176470586, 1439.295, 1438.958, 34, -1.1631235294117648, -1.129, -1.1991, 34
2018-08-30 21:20:00, 4326.871428571429, 4329.01, 4324.95, 7, 4334.851428571428, 4336.98, 4332.94, 7, 7.9799999999999995, 7.99, 7.97, 7, 9.84898333333334, 9.854, 9.844, 120, 1486.043075, 1486.088, 1485.96, 120, 993.1271666666668, 993.2, 993.09, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -3.9499999999999993, -3.9, -4.0, 12, -4.099999999999999, -4.09, -4.12, 50, -3.923333333333334, -3.9, -4.0, 30, 92.8833333333333, 93.2, 92.7, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.911888242878714, -4.8492291891024, -4.96265252797883, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5, -1.5, -1.5, 60, 0.18211595402298844, 0.186654, 0.175674, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.915440613026952, -23.34, -24.17, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9745842570723, 996.024448845007, 995.944777066549, 12, 996.0, 996.0, 996.0, 60, 93.00833333333334, 93.2, 92.7, 12, -3.882000000000001, -3.86, -3.89, 60, -3.9366666666666688, -3.9, -4.0, 30, 93.11666666666666, 93.4, 92.9, 30, , , , , 335.3726806640625, 344.6, 327.6, 600, 155.3726806640625, 164.60000000000002, 147.60000000000002, 600, 8.62266666666666, 10.7, 6.5, 600, 2.910248041152954, 360.0, 1.1, 289, 182.91024780273438, 194.0, 151.0, 289, 0.5162916779518127, 0.63548868894577, 0.341550558805466, 11, 21.41816520690918, 22.5, 20.80000000000001, 11, 14.0, 14.0, 14.0, 11, 325.6000061035156, 325.6, 325.6, 11, 326.3451232910156, 329.7, 325.6, 11, 269.5679016113281, 280.892559210559, 237.098399486505, 289, 89.56790161132812, 100.892559210559, 57.0983994865049, 289, 267.0609130859375, 267.1943359375, 266.898406982422, 12, 288.4833068847656, 289.510922407311, 287.896107577475, 11, 280.8925476074219, 280.892559210559, 280.892559210559, 11, 231.5985870361328, 231.59858285094032, 231.59858285094032, 11, 232.3590545654297, 235.7831281519861, 231.59858285094032, 11, 5.937728404998779, 360.0, 1.1, 599, 185.93772888183594, 195.1, 171.70000000000005, 599, 9.7874791318865, 11.8, 7.6, 599, 9.854671280276806, 11.8, 8.0, 289, 9.388152241353936, 9.49826749826751, 9.32654192654194, 11, 9.823274614658704, 11.71, 8.14, 289, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 11, 11.245454545454544, 11.8, 11.0, 11, 6.909090909090909, 7.0, 6.9, 11, 9.683893920991261, 11.6273460614439, 7.82466179243221, 289, 9.220114871268144, 9.3280298685541, 9.15582257826316, 11, 9.65252080517233, 11.5365380929346, 7.96739525443686, 289, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 11, 11.054219940556692, 11.6273460614439, 10.8263788833916, 11, 6.736771869687763, 6.83230462486029, 6.72721859417051, 11, , , , , , , , , 124.73331451416016, 126.459, 123.697, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 266.6000061035156, 266.6, 266.6, 539, 8928.784017621665, 8928.7855701, 8928.7824628, 60, 89.4797336270278, 89.4797595016667, 89.4797077133333, 60, 7155.865287345001, 7156.1149267, 7155.6158153, 60, 71.93108812241667, 71.9352487783333, 71.926930255, 60, , , , , , , , , 124.3392333984375, 125.04, 123.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 211924.95936666624, 211956.91, 211857.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.0353088378906, 266.06, 266.01, 600, 266.03533935546875, 266.06, 266.01, 599, 0.0, 0.0, 0.0, 600, -0.0033055091819699524, 0.01, -0.01, 599, 2.0997000000000043, 2.21, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.785166486672, 8928.78669, 8928.783628, 600, 89.47975277477778, 89.4797781666667, 89.4797271333333, 600, 7156.046362021666, 7156.301829, 7155.791747, 600, 71.93410603369439, 71.9383638166667, 71.92986245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0005843071786310521, 0.04, -0.03, 599, -0.08692821368948266, -0.08, -0.09, 599, 0.00016694490818030058, 0.05, -0.04, 599, 0.0005000000000000199, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00010016694490818002, 0.05, -0.04, 599, 0.33737666666666666, 0.3484, 0.3288, 60, , , , , , , , , , , , , , , , , 0.6248133333333333, 0.6452, 0.6089, 60, -0.05783333333333329, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555428148148148, 2.56042, 2.55162, 81, 31.601058024691362, 31.6095, 31.5979, 81, 1439.1199012345678, 1439.41, 1438.893, 81, -1.1649864197530868, -1.1056, -1.2125, 81
2018-08-30 21:21:00, 4327.070000000001, 4330.13, 4325.34, 3, 4335.053333333333, 4338.11, 4333.32, 3, 7.983333333333334, 7.99, 7.98, 3, 9.843600000000002, 9.847, 9.841, 120, 1485.9531666666662, 1485.974, 1485.927, 120, 993.1273333333328, 993.18, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.33000000000000007, 0.35, 0.3, 60, -4.0, -4.0, -4.0, 12, -4.137200000000002, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 92.59333333333335, 93.1, 92.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0172483536802925, -4.94845254914856, -5.04813903093509, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.17263919001919387, 0.182302, 0.169206, 521, 5.137000000000008, 5.137, 5.137, 520, -23.906333973128735, -23.34, -24.17, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9731910525052, 996.004948577477, 995.954805251939, 12, 996.0, 996.0, 996.0, 60, 92.61666666666666, 93.1, 92.4, 12, -3.8704999999999967, -3.86, -3.89, 60, -3.9166666666666674, -3.9, -4.0, 30, 93.55333333333334, 93.7, 93.4, 30, , , , , 335.2411193847656, 345.7, 327.6, 601, 155.24111938476562, 165.70000000000005, 147.60000000000002, 601, 9.202163061564056, 11.3, 7.0, 601, 1.5217124223709106, 360.0, 1.1, 288, 181.52171325683594, 193.8, 151.0, 288, 0.9034157395362854, 1.19490528106689, 0.602146327495575, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.0, 14.0, 14.0, 12, 325.6000061035156, 325.6, 325.6, 12, 330.0083312988281, 331.0, 329.7, 12, 268.1876525878906, 280.677440041016, 237.161305142292, 289, 88.18766021728516, 100.677440041016, 57.1613051422918, 289, 267.49444580078125, 267.846649169922, 267.167877197266, 12, 287.8961181640625, 287.896107577475, 287.896107577475, 12, 280.8925476074219, 280.892559210559, 280.892559210559, 12, 231.5985870361328, 231.59858285094032, 231.59858285094032, 12, 236.16085815429688, 237.098399486505, 235.7831281519861, 12, 6.239409923553467, 360.0, 1.1, 600, 186.23941040039062, 195.4, 179.70000000000005, 600, 10.475333333333323, 11.7, 8.3, 600, 10.603124999999993, 11.7, 8.6, 288, 9.61798891299167, 9.69948024948023, 9.51271656271657, 12, 10.62880366161616, 11.54, 9.36, 288, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 11.799999999999999, 11.8, 11.8, 12, 7.083333333333335, 7.2, 7.0, 12, 10.429095689624528, 11.5254391067815, 8.43378528484472, 289, 9.448369585503368, 9.52979303383108, 9.34230806201367, 12, 10.459203618664368, 11.367613079495, 9.19239874693954, 288, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 11.6273460614439, 11.6273460614439, 11.6273460614439, 12, 6.916082154631897, 7.03337069631214, 6.83230462486029, 12, , , , , , , , , 124.57300567626953, 126.045, 122.932, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 266.6000061035156, 266.6, 266.6, 541, 8928.780861340001, 8928.7824108, 8928.7793097, 60, 89.47968102233331, 89.4797068466667, 89.4796551616667, 60, 7156.373179561669, 7156.6235808, 7156.1233289, 60, 71.93955299269446, 71.9437263466667, 71.935388815, 60, , , , , , , , , 124.13041687011719, 124.58, 123.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 212024.95999999958, 212056.91, 211957.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.0415344238281, 266.07, 266.01, 600, 266.04144287109375, 266.07, 266.01, 600, 0.0, 0.0, 0.0, 600, 0.011499999999999901, 0.02, -0.0, 600, 2.137999999999978, 2.21, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.782078634997, 8928.783622, 8928.78054, 600, 89.47970131058334, 89.4797270333333, 89.4796756666667, 600, 7156.559301311669, 7156.81312, 7156.302681, 600, 71.94265502186113, 71.9468853333333, 71.9383780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0001666666666666669, 0.04, -0.04, 600, -0.07929999999999902, -0.07, -0.08, 600, -0.0008499999999999998, 0.04, -0.04, 600, 0.04333333333333328, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.3360133333333334, 0.3444, 0.328, 60, , , , , , , , , , , , , , , , , 0.622305, 0.6379, 0.6074, 60, -0.11666666666666663, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518320689655174, 2.55247, 2.55128, 58, 31.599144827586212, 31.6011, 31.5975, 58, 1438.9055689655172, 1438.944, 1438.872, 58, -1.20943448275862, -1.2014, -1.2163, 58
2018-08-30 21:22:00, 4355.221428571428, 4530.98, 4324.38, 7, 4363.207142857143, 4538.96, 4332.38, 7, 7.985714285714287, 8.0, 7.97, 7, 9.843841666666679, 9.847, 9.841, 120, 1486.0339083333336, 1486.069, 1485.976, 120, 993.1240000000001, 993.15, 993.09, 60, 2.0, 2.0, 2.0, 60, 0.351, 0.36, 0.35, 60, -4.0, -4.0, -4.0, 12, -4.148000000000002, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 29, 92.65862068965517, 93.0, 92.4, 29, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.012485434305335, -4.96265252797883, -5.04813903093509, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.16793236084452984, 0.169276, 0.166939, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.9315163147794, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9673406164843, 995.994919504907, 995.944775985321, 12, 996.0, 996.0, 996.0, 60, 92.64999999999998, 93.0, 92.4, 12, -3.892999999999994, -3.89, -3.92, 60, -3.9666666666666677, -3.9, -4.0, 30, 93.04, 93.3, 92.9, 30, , , , , 335.2158203125, 342.8, 324.4, 599, 155.2158203125, 162.79999999999995, 144.39999999999998, 599, 9.183472454090143, 11.3, 6.7, 599, 358.3782958984375, 360.0, 1.1, 289, 178.3782958984375, 197.2, 144.39999999999998, 289, 0.8019461631774902, 1.02021038532257, 0.425734639167786, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.233255386352539, 17.19999999999999, 13.800000000000011, 12, 324.8999938964844, 325.6, 324.4, 12, 327.1494140625, 331.0, 324.4, 12, 264.9181213378906, 284.166782651108, 230.438144837911, 288, 84.91813659667969, 104.166782651108, 50.4381448379106, 288, 267.3857421875, 267.612091064453, 267.052703857422, 12, 287.8961181640625, 287.896107577475, 287.896107577475, 12, 282.1312561035156, 284.166782651108, 280.677440041016, 12, 230.92166137695312, 231.59858285094032, 230.438144837911, 12, 233.22311401367188, 237.161305142292, 230.438144837911, 12, 7.046753883361816, 360.0, 1.1, 599, 187.0467529296875, 197.2, 177.10000000000002, 599, 9.509348914858112, 11.1, 8.1, 599, 9.697231833910033, 11.3, 8.1, 289, 9.759400827460524, 9.81988911988909, 9.70779625779624, 12, 9.689103491664046, 11.0, 8.3, 289, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 11.774999999999999, 11.8, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.531155243679015, 11.1409255708897, 7.93076711656617, 288, 9.590743113095042, 9.65127327963403, 9.53796881728472, 12, 9.521582191607289, 10.827082275255, 8.13311230142534, 289, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 11.593470963853692, 11.6273460614439, 11.5254391067815, 12, 7.03337069631214, 7.03337069631214, 7.03337069631214, 12, , , , , , , , , 124.16461181640625, 125.771, 122.738, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 266.6000061035156, 266.6, 266.6, 540, 8928.777718614998, 8928.7792561, 8928.7761831, 60, 89.47962864358333, 89.4796542683333, 89.4796030516667, 60, 7156.884648209999, 7157.1372707, 7156.632153, 60, 71.94807747016668, 71.952287845, 71.9438692166667, 60, , , , , , , , , 123.78714752197266, 124.56, 123.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 212124.95999999958, 212156.91, 212057.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.0566711425781, 266.08, 266.04, 600, 266.05670166015625, 266.08, 266.04, 600, 0.0, 0.0, 0.0, 599, 0.002016666666666668, 0.02, -0.01, 600, 2.0835166666666467, 2.16, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.778948669995, 8928.780535, 8928.777366, 600, 89.47964914450003, 89.4796755833333, 89.4796227666667, 600, 7157.066751288337, 7157.32046, 7156.813977, 600, 71.95111252147228, 71.955341, 71.9468996166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -8.333333333333341e-05, 0.03, -0.03, 600, -0.07256666666666688, -0.06, -0.09, 600, 1.6666666666666556e-05, 0.03, -0.04, 600, 0.009000000000000027, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999936, 0.04, -0.04, 600, 0.33720666666666665, 0.345, 0.3234, 60, , , , , , , , , , , , , , , , , 0.6245150000000003, 0.6389, 0.599, 60, -0.1525, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5528770689655165, 2.55671, 2.55116, 58, 31.6006724137931, 31.605, 31.5974, 58, 1438.9647931034483, 1439.193, 1438.866, 58, -1.1974293103448275, -1.1501, -1.2178, 58
2018-08-30 21:23:00, 4326.453333333333, 4331.83, 4322.89, 6, 4334.425, 4339.8, 4330.87, 6, 7.971666666666667, 7.98, 7.97, 6, 9.847791666666645, 9.851, 9.844, 120, 1486.0932333333328, 1486.115, 1486.059, 120, 993.1426666666677, 993.17, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -4.0, -4.0, -4.0, 12, -4.170400000000001, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 93.1133333333333, 93.2, 93.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.94727487377713, -4.93426614519291, -4.96265252797883, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.17627372360844515, 0.180183, 0.168418, 521, 5.137000000000008, 5.137, 5.137, 521, -23.941708253359053, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 18568.5, 20000.0, 17137.0, 2, 993.0, 993.0, 993.0, 60, 995.989068958363, 996.014976211727, 995.954804597985, 12, 996.0, 996.0, 996.0, 60, 93.10833333333333, 93.2, 93.0, 12, -3.925499999999995, -3.89, -3.95, 60, -4.0, -4.0, -4.0, 30, 93.61666666666662, 93.8, 93.3, 30, , , , , 337.8677062988281, 346.8, 325.2, 600, 157.86769104003906, 166.79999999999995, 145.2, 600, 7.67683333333334, 10.7, 5.1, 600, 1.7125697135925293, 360.0, 1.1, 288, 181.7125701904297, 192.1, 148.39999999999998, 288, 0.42558425664901733, 0.525384187698364, 0.306136131286621, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 268.35205078125, 278.985271127232, 234.508283084799, 288, 88.35206604003906, 98.985271127232, 54.508283084799, 288, 267.0066833496094, 267.103302001953, 266.891052246094, 12, 287.8961181640625, 287.896107577475, 287.896107577475, 12, 284.1667785644531, 284.166782651108, 284.166782651108, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 3.297786235809326, 360.0, 1.1, 601, 183.29779052734375, 192.1, 171.20000000000005, 601, 9.145923460898501, 10.7, 7.3, 601, 9.163541666666665, 10.7, 7.3, 288, 9.816400344545892, 9.84203601108031, 9.77334488734833, 12, 9.175059974747473, 10.49, 7.72, 288, 11.960000000000003, 11.96, 11.96, 12, 12.099999999999996, 12.1, 12.1, 12, 11.424999999999999, 11.7, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 8.994368231690006, 10.5552244988657, 7.13308390124228, 288, 9.645739640431488, 9.67254150419727, 9.60223200993626, 12, 9.005942156488112, 10.3289085923873, 7.5505312331166, 288, 11.7869334619659, 11.7869334619659, 11.7869334619659, 12, 11.925202844206398, 11.9252028442064, 11.9252028442064, 12, 11.251459744736897, 11.5254391067815, 11.1409255708897, 12, 7.03337069631214, 7.03337069631214, 7.03337069631214, 12, 1.169, 1.169, 1.169, 1, , , , , 124.52698516845703, 125.645, 123.04, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 266.6000061035156, 266.6, 266.6, 541, 8928.774600258335, 8928.7761304, 8928.7730778, 60, 89.4795766709722, 89.4796021733333, 89.4795512966667, 60, 7157.393789504999, 7157.6407775, 7157.1458147, 60, 71.95656315841667, 71.960679625, 71.952430245, 60, , , , , , , , , 124.16316223144531, 124.88, 123.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 212225.0133277866, 212257.01, 212157.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 266.042236328125, 266.06, 266.02, 600, 266.042236328125, 266.06, 266.02, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 2.211447587354405, 2.31, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.775755958404, 8928.777361, 8928.774171, 601, 89.47959593264004, 89.4796226833333, 89.4795695166667, 601, 7157.573631535771, 7157.824025, 7157.321309, 601, 71.95956052559625, 71.96373375, 71.95535515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.0010149750415973382, 0.03, -0.05, 601, -0.07000000000000024, -0.07, -0.07, 601, -0.0008319467554076547, 0.04, -0.04, 601, 0.00966666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 1.9050207889262773e-19, 0.04, -0.04, 601, 0.33250833333333335, 0.3475, 0.3247, 60, , , , , , , , , , , , , , , , , 0.6158149999999999, 0.6436, 0.6013, 60, -0.07533333333333332, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580601754385963, 2.56349, 2.55483, 57, 31.604175438596485, 31.6102, 31.5984, 57, 1439.2712280701758, 1439.589, 1439.085, 57, -1.134075438596491, -1.0685, -1.1724, 57
2018-08-30 21:24:00, 4326.693333333334, 4329.49, 4323.83, 3, 4334.67, 4337.47, 4331.81, 3, 7.976666666666667, 7.98, 7.97, 3, 9.848800000000004, 9.852, 9.846, 120, 1486.1114083333332, 1486.172, 1486.025, 120, 993.1261666666668, 993.18, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999996, 0.36, 0.31, 60, -4.050000000000001, -4.0, -4.1, 12, -4.179400000000001, -4.15, -4.19, 50, -4.0266666666666655, -4.0, -4.1, 30, 93.47333333333336, 93.7, 93.1, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.932038228613352, -4.86353678483988, -5.00519242473041, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.1739436948176583, 0.176763, 0.17204, 521, 5.137000000000008, 5.137, 5.137, 521, -23.98892514395405, -22.51, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9709614587033, 996.025004728381, 995.944775501587, 12, 996.0, 996.0, 996.0, 60, 93.56666666666666, 93.8, 93.2, 12, -3.977166666666666, -3.92, -4.01, 60, -4.055172413793101, -4.0, -4.1, 29, 93.75172413793098, 93.9, 93.6, 29, , , , , 336.7585754394531, 347.0, 321.9, 600, 156.75856018066406, 167.0, 141.89999999999998, 600, 8.331166666666673, 10.9, 4.8, 600, 0.8539177179336548, 360.0, 1.1, 289, 180.85391235351562, 193.0, 148.60000000000002, 289, 0.35912007093429565, 0.526515185832977, 0.215269178152084, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 15.290993690490723, 17.19999999999999, 13.0, 11, 324.3999938964844, 324.4, 324.4, 11, 326.5818786621094, 328.4, 324.4, 11, 267.4817810058594, 279.875472092729, 234.710884262646, 289, 87.48177337646484, 99.8754720927285, 54.7108842626465, 289, 266.9542541503906, 267.126129150391, 266.791412353516, 11, 287.8961181640625, 287.896107577475, 287.896107577475, 11, 282.2162780761719, 284.166782651108, 279.8754720927285, 11, 230.43814086914062, 230.438144837911, 230.438144837911, 11, 232.9324951171875, 234.508283084799, 230.438144837911, 11, 6.769747734069824, 360.0, 1.1, 599, 186.76974487304688, 193.2, 176.29999999999995, 599, 9.589148580968285, 11.9, 8.1, 599, 9.71211072664359, 11.9, 8.1, 289, 9.78297604114553, 9.80446675900274, 9.74565292691372, 11, 9.712531565656569, 11.68, 8.42, 288, 11.960000000000003, 11.96, 11.96, 11, 12.099999999999996, 12.1, 12.1, 11, 11.845454545454546, 11.9, 11.3, 11, 7.200000000000002, 7.2, 7.2, 11, 9.545687724695119, 11.7313173156929, 7.92958862887123, 289, 9.612077028373157, 9.63590945119006, 9.5743714070965, 11, 9.546049716665305, 11.5104306415387, 8.25201125264098, 288, 11.7869334619659, 11.7869334619659, 11.7869334619659, 11, 11.925202844206398, 11.9252028442064, 11.9252028442064, 11, 11.67764533889261, 11.7313173156929, 11.1409255708897, 11, 7.033370696312139, 7.03337069631214, 7.03337069631214, 11, , , , , , , , , 124.96949768066406, 126.582, 123.387, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 266.6000061035156, 266.6, 266.6, 538, 8928.771512811665, 8928.7730263, 8928.769991, 60, 89.47952521352777, 89.4795504383333, 89.47949985, 60, 7157.896210545003, 7158.1414156, 7157.6490876, 60, 71.96493684241666, 71.9690235933333, 71.9608181266667, 60, , , , , , , , , 124.55753326416016, 125.37, 123.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 212325.1317499994, 212357.02, 212257.11, 600, 0.6066722268557266, 0.7, 0.6, 1199, 266.0868835449219, 266.12, 266.05, 600, 266.0868835449219, 266.12, 266.05, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, 2.54959999999999, 3.19, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.772546, 8928.774166, 8928.770902, 600, 89.47954243333335, 89.4795694333333, 89.4795150333333, 600, 7158.071498858332, 7158.31305, 7157.82486, 600, 71.96785831430552, 71.9718841666667, 71.9637476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5613844870725322, 1.7, 1.5, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.07018333333333354, -0.07, -0.08, 600, 1.7925475918427007e-19, 0.06, -0.04, 600, 0.032999999999999974, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.461384487072548, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0006666666666666674, 0.04, -0.05, 600, 0.33192166666666656, 0.3468, 0.319, 60, , , , , , , , , , , , , , , , , 0.6147250000000002, 0.6423, 0.5909, 60, -0.02500000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581217241379304, 2.56432, 2.55521, 58, 31.60151034482759, 31.6111, 31.5975, 58, 1439.2834655172414, 1439.639, 1439.108, 58, -1.1307672413793106, -1.0577, -1.1677, 58
2018-08-30 21:25:00, 4390.418333333334, 4528.96, 4323.98, 6, 4398.401666666666, 4536.94, 4331.96, 6, 7.983333333333334, 7.99, 7.98, 6, 9.854299999999995, 9.858, 9.851, 120, 1486.1684833333334, 1486.18, 1486.153, 120, 993.1266666666666, 993.14, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.3040000000000001, 0.31, 0.25, 60, -4.0, -4.0, -4.0, 12, -4.181800000000004, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 93.36333333333336, 93.8, 93.2, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.913038346799143, -4.84943125310878, -4.93426614519291, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.17604195210727985, 0.178693, 0.171788, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.00111111111122, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9715180574067, 995.984889665143, 995.924717533796, 12, 996.0, 996.0, 996.0, 60, 93.35000000000001, 93.8, 93.2, 12, -3.9753333333333303, -3.95, -4.01, 60, -4.003333333333333, -4.0, -4.1, 30, 93.65333333333326, 93.8, 93.3, 30, , , , , 336.21868896484375, 344.4, 326.8, 600, 156.21868896484375, 164.39999999999998, 146.8, 600, 7.980500000000005, 11.0, 5.7, 600, 359.37701416015625, 360.0, 1.1, 289, 179.37701416015625, 192.4, 149.7, 289, 0.2531343102455139, 0.394449025392532, 0.13714100420475, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 324.3999938964844, 324.4, 324.4, 12, 328.5833435058594, 328.6, 328.4, 12, 265.97808837890625, 279.257065452535, 235.821833540072, 289, 85.97807312011719, 99.2570654525348, 55.8218335400719, 289, 266.8577880859375, 266.995330810547, 266.767761230469, 12, 287.8961181640625, 287.896107577475, 287.896107577475, 12, 279.8754577636719, 279.8754720927285, 279.8754720927285, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 234.69400024414062, 234.71088426264652, 234.508283084799, 12, 6.431403636932373, 360.0, 1.1, 601, 186.431396484375, 194.6, 177.10000000000002, 601, 8.914475873544085, 10.7, 7.2, 601, 9.032179930795847, 11.0, 7.2, 289, 9.63983094071689, 9.73642659279776, 9.55900277008308, 12, 9.002768166089968, 10.57, 7.81, 289, 11.860833333333337, 11.96, 11.71, 12, 11.983333333333336, 12.1, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.868798778485164, 10.8519026708534, 7.03683587215019, 289, 9.467375130803935, 9.56483987959921, 9.38899587692984, 12, 8.839368112952865, 10.4021833497736, 7.64368634862207, 289, 11.68790336820951, 11.7869334619659, 11.5365380929346, 12, 11.812102952573527, 11.9252028442064, 11.7313173156929, 12, 11.731317315692904, 11.7313173156929, 11.7313173156929, 12, 7.03337069631214, 7.03337069631214, 7.03337069631214, 12, , , , , , , , , 125.43746948242188, 126.77, 123.854, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 266.6000061035156, 266.6, 266.6, 541, 8928.768429748336, 8928.7699396, 8928.7669006, 60, 89.47947382913888, 89.4794989933333, 89.4794483433333, 60, 7158.390221169998, 7158.6312433, 7158.1496378, 60, 71.97317035283332, 71.9771873883333, 71.96916063, 60, , , , , , , , , 124.93675231933594, 125.52, 124.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 212425.08343906468, 212456.92, 212357.12, 599, 0.606672226855727, 0.7, 0.6, 1199, 266.0709228515625, 266.1, 266.04, 599, 266.0709228515625, 266.1, 266.04, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.01, 599, 2.4944407345576054, 2.8, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.769375075126, 8928.770897, 8928.767874, 599, 89.47948958458535, 89.47951495, 89.4794645666667, 599, 7158.561707115189, 7158.807288, 7158.313871, 599, 71.97602845191987, 71.9801214666667, 71.97189785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.522018348623853, 1.7, 1.5, 1199, 0.7699666110183583, 0.77, 0.76, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -0.07005008347245434, -0.07, -0.08, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.020868113522537552, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4220183486238798, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00028380634390651107, 0.05, -0.04, 599, 0.32639500000000005, 0.3333, 0.3179, 60, , , , , , , , , , , , , , , , , 0.6044816666666667, 0.6172, 0.5887, 60, -0.07383333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561644827586205, 2.55739, 2.55523, 58, 31.602018965517246, 31.6048, 31.5999, 58, 1439.1620000000007, 1439.235, 1439.109, 58, -1.1564258620689656, -1.1412, -1.1675, 58
2018-08-30 21:26:00, 4346.575999999999, 4421.83, 4325.8, 5, 4354.548, 4429.8, 4333.77, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.860425000000008, 9.864, 9.856, 120, 1486.1734833333323, 1486.208, 1486.155, 120, 993.0808333333335, 993.11, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -4.033333333333334, -4.0, -4.1, 12, -4.202400000000002, -4.18, -4.24, 50, -4.033333333333331, -4.0, -4.1, 30, 93.81333333333333, 94.1, 93.4, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8802057338244635, -4.8071948498486, -5.00519242473041, 12, -0.9849999999999995, -0.97, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.174963262955854, 0.177925, 0.171567, 521, 5.137000000000008, 5.137, 5.137, 521, -24.022840690978995, -23.76, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9249031412386, 995.944774792801, 995.905217300599, 12, 996.0, 996.0, 996.0, 60, 93.81666666666668, 94.1, 93.4, 12, -3.9589999999999987, -3.92, -3.98, 60, -4.0, -4.0, -4.0, 30, 93.88000000000004, 94.0, 93.7, 30, , , , , 333.9164123535156, 340.2, 328.0, 600, 153.91641235351562, 160.20000000000005, 148.0, 600, 9.26083333333332, 10.9, 6.8, 600, 1.2205736637115479, 360.0, 1.1, 288, 181.2205810546875, 189.4, 151.89999999999998, 288, 0.1090492382645607, 0.190969690680504, 0.0284861885011196, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 12.649999618530273, 13.0, 12.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 329.4250183105469, 329.7, 328.6, 12, 267.8442077636719, 276.158071830854, 238.039854331824, 288, 87.8442153930664, 96.1580718308543, 58.0398543318241, 288, 266.7160339355469, 266.801116943359, 266.653778076172, 12, 287.8961181640625, 287.896107577475, 287.896107577475, 12, 279.5147399902344, 279.8754720927285, 279.2570654525348, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 235.52818298339844, 235.8218335400719, 234.71088426264652, 12, 4.426653861999512, 360.0, 1.1, 600, 184.42665100097656, 192.1, 179.10000000000002, 600, 10.468166666666685, 11.3, 8.6, 600, 10.538541666666672, 11.3, 9.6, 288, 9.603383142800174, 9.66765927977838, 9.55728625822082, 12, 10.536826045926386, 11.12, 9.86, 289, 11.710000000000003, 11.71, 11.71, 12, 11.900000000000004, 11.9, 11.9, 12, 11.366666666666667, 11.9, 11.0, 12, 7.200000000000002, 7.2, 7.2, 12, 10.372111234516764, 11.1313230167727, 9.43463512063456, 288, 9.434727027543072, 9.5006153202559, 9.38741525783777, 12, 10.370437175815676, 10.951056532702, 9.69342308450702, 289, 11.536538092934604, 11.5365380929346, 11.5365380929346, 12, 11.731317315692904, 11.7313173156929, 11.7313173156929, 12, 11.175210631978631, 11.7313173156929, 10.8519026708534, 12, 7.03337069631214, 7.03337069631214, 7.03337069631214, 12, , , , , , , , , 124.6390609741211, 126.288, 123.422, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 266.6000061035156, 266.6, 266.6, 540, 8928.765349928331, 8928.7668497, 8928.7638601, 60, 89.47942249880556, 89.479447495, 89.4793976683333, 60, 7158.881099671668, 7159.1233821, 7158.639395, 60, 71.98135166119445, 71.9853897016667, 71.97732325, 60, , , , , , , , , 124.1776351928711, 124.88, 123.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 212524.96999999956, 212556.92, 212457.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.0754699707031, 266.11, 266.03, 601, 266.0754699707031, 266.11, 266.03, 601, 0.0, 0.0, 0.0, 601, -0.005257903494176334, 0.01, -0.01, 601, 2.760833333333347, 3.02, 2.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.76637893333, 8928.767869, 8928.76489, 600, 89.4794396488889, 89.4794644833333, 89.4794148333333, 600, 7159.054891243333, 7159.298247, 7158.808102, 600, 71.9842481873889, 71.9883041166667, 71.9801350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7699999999999944, 0.77, 0.77, 601, 8.31946755407653e-05, 0.04, -0.04, 601, -0.0701830282861899, -0.07, -0.08, 601, -0.0007986688851913483, 0.03, -0.05, 601, 0.010149750415973382, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -1.3277417619789206e-19, 0.05, -0.04, 601, 0.32764666666666664, 0.3363, 0.3194, 60, , , , , , , , , , , , , , , , , 0.6068000000000001, 0.6228, 0.5914, 60, -0.11733333333333332, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552261538461543, 2.55616, 2.55471, 39, 31.600830769230768, 31.6026, 31.5992, 39, 1439.108256410256, 1439.168, 1439.078, 39, -1.167358974358975, -1.1545, -1.1736, 39
2018-08-30 21:27:00, 4370.244000000001, 4548.8, 4325.03, 5, 4378.232, 4556.79, 4333.02, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.863308333333348, 9.866, 9.861, 120, 1486.160908333333, 1486.188, 1486.137, 120, 993.0563333333334, 993.07, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.23800000000000027, 0.25, 0.23, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 49, -4.099999999999998, -4.1, -4.1, 29, 93.01379310344831, 93.4, 92.8, 29, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.059529355928392, -5.00519242473041, -5.09028223286265, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.4985, -1.49, -1.5, 60, 0.1766245892514395, 0.178323, 0.173002, 521, 5.137000000000008, 5.137, 5.137, 521, -24.02913627639166, -23.76, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9018742110347, 995.915245889178, 995.885159680837, 12, 995.7333333333333, 996.0, 995.0, 60, 93.01666666666665, 93.4, 92.8, 12, -3.972666666666664, -3.95, -4.01, 60, -4.013333333333333, -4.0, -4.1, 30, 94.07666666666665, 94.2, 94.0, 30, , , , , 334.4278564453125, 342.8, 328.2, 601, 154.4278564453125, 162.79999999999995, 148.2, 601, 9.6495840266223, 11.4, 7.8, 601, 1.6752725839614868, 360.0, 1.1, 288, 181.67527770996094, 191.3, 150.8, 288, 0.4882444739341736, 0.638938665390015, 0.198004171252251, 12, 17.499849319458008, 20.80000000000001, 17.19999999999999, 12, 11.35832405090332, 12.400000000000006, 11.0, 12, 324.3999938964844, 324.4, 324.4, 12, 329.9750061035156, 330.8, 329.7, 12, 268.3085632324219, 278.109988963256, 236.923373986781, 288, 88.3085708618164, 98.1099889632559, 56.9233739867814, 288, 267.10736083984375, 267.260925292969, 266.843200683594, 12, 284.4773864746094, 287.896107577475, 284.166782651108, 12, 278.10101318359375, 279.2570654525348, 277.6002615956718, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 236.10845947265625, 236.9233739867814, 235.8218335400719, 12, 6.813390731811523, 360.0, 1.1, 600, 186.81338500976562, 197.0, 180.0, 600, 10.461333333333332, 11.7, 8.3, 600, 10.535763888888887, 11.7, 9.1, 288, 9.7642979752409, 9.80394600207682, 9.68237534626038, 12, 10.533573012353498, 11.56, 9.53, 287, 11.710000000000003, 11.71, 11.71, 12, 11.900000000000004, 11.9, 11.9, 12, 11.508333333333333, 11.7, 11.3, 12, 7.200000000000002, 7.2, 7.2, 12, 10.370989860758893, 11.5343332130879, 8.93610572131902, 288, 9.597059414111218, 9.63624742269628, 9.5190109407375, 12, 10.368748024515716, 11.3905963030722, 9.36741943413699, 287, 11.536538092934604, 11.5365380929346, 11.5365380929346, 12, 11.731317315692904, 11.7313173156929, 11.7313173156929, 12, 11.341794463165462, 11.5343332130879, 11.1313230167727, 12, 7.036835872150191, 7.03683587215019, 7.03683587215019, 12, , , , , , , , , 124.8932876586914, 126.709, 123.055, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 266.6000061035156, 266.6, 266.6, 539, 8928.762315110003, 8928.7638093, 8928.7608159, 60, 89.47937191850001, 89.4793968216667, 89.4793469316667, 60, 7159.3731592016675, 7159.6143975, 7159.1316888, 60, 71.98955265336113, 71.9935732916667, 71.9855281466667, 60, , , , , , , , , 124.24036407470703, 125.2, 123.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 212625.02332778656, 212657.02, 212557.02, 601, 0.6000000000000132, 0.6, 0.6, 1201, 266.0641784667969, 266.09, 266.04, 600, 266.0641784667969, 266.09, 266.04, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, 2.6158402662229734, 3.05, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.763462198003, 8928.764885, 8928.761942, 601, 89.47939103663334, 89.47941475, 89.4793657, 601, 7159.539573903497, 7159.784125, 7159.299075, 601, 71.99232623172477, 71.9964020833333, 71.9883179166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3289758534554212, 1.5, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 600, 3.333333333333292e-05, 0.03, -0.04, 600, -0.07351666666666633, -0.07, -0.08, 600, 0.0004999999999999997, 0.04, -0.05, 600, 0.020999999999999994, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.228975853455485, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.3273883333333333, 0.337, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6063116666666668, 0.624, 0.5912, 60, -0.1083333333333333, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553244078947369, 2.55479, 2.5518, 76, 31.59885789473686, 31.6022, 31.5965, 76, 1438.9930394736846, 1439.085, 1438.906, 76, -1.1910092105263157, -1.1718, -1.2091, 76
2018-08-30 21:28:00, 4326.722, 4328.76, 4324.85, 5, 4334.710000000001, 4336.74, 4332.84, 5, 7.988000000000001, 7.99, 7.98, 5, 9.863125000000014, 9.866, 9.861, 120, 1486.1493500000001, 1486.167, 1486.113, 120, 993.049333333334, 993.06, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.22600000000000023, 0.23, 0.19, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 93.25666666666666, 93.7, 92.9, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.025273397572071, -4.97693730443899, -5.0760666407129, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.17272838888888883, 0.175285, 0.171634, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.07574712643687, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8918451807978, 995.905216857189, 995.855073286303, 12, 995.8333333333334, 996.0, 995.0, 60, 93.25833333333331, 93.6, 92.9, 12, -4.008166666666664, -4.0, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 93.68666666666662, 94.0, 93.5, 30, , , , , 334.9989318847656, 344.4, 329.9, 599, 154.99893188476562, 164.39999999999998, 149.89999999999998, 599, 9.218363939899827, 10.9, 7.1, 599, 1.751825213432312, 339.7, 1.1, 289, 181.7518310546875, 192.7, 151.0, 289, 0.640055239200592, 0.95679497718811, 0.461725443601608, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 12.083334922790527, 12.699999999999989, 11.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 330.79998779296875, 330.8, 330.8, 12, 268.3888854980469, 279.545902562829, 237.163961742973, 289, 88.38887023925781, 99.5459025628288, 57.1639617429729, 289, 267.26666259765625, 267.598968505859, 267.084625244141, 12, 284.1667785644531, 284.166782651108, 284.166782651108, 12, 278.9231872558594, 279.5459025628288, 278.1099889632559, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 236.92337036132812, 236.9233739867814, 236.9233739867814, 12, 6.83355712890625, 13.2, 1.1, 599, 186.83355712890625, 193.2, 181.1, 599, 10.08998330550919, 11.4, 7.9, 599, 10.18339100346022, 11.4, 8.1, 289, 9.847284893320102, 9.88569944598337, 9.80591695501727, 12, 10.212805913809374, 11.15, 8.31, 289, 11.710000000000003, 11.71, 11.71, 12, 11.900000000000004, 11.9, 11.9, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 10.019915870106173, 11.2361578395353, 7.93576976383306, 289, 9.680522455073369, 9.7186730983578, 9.64003869205571, 12, 10.049294597859822, 10.9836782251357, 8.14795468829989, 289, 11.536538092934604, 11.5365380929346, 11.5365380929346, 12, 11.731317315692904, 11.7313173156929, 11.7313173156929, 12, 11.534333213087903, 11.5343332130879, 11.5343332130879, 12, 7.036835872150191, 7.03683587215019, 7.03683587215019, 12, , , , , 0.92, 0.92, 0.92, 1, 124.9873046875, 126.319, 123.616, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 266.6003723144531, 266.7, 266.6, 540, 8928.759281750003, 8928.7607653, 8928.7577889, 60, 89.47932136250002, 89.4793460883333, 89.4792964816667, 60, 7168.528297746667, 7200.0989665, 7159.622596, 60, 71.99769385133332, 72.0016494416667, 71.9937099333333, 60, , , , , , , , , 124.36160278320312, 125.18, 123.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 212725.08372287103, 212756.92, 212657.12, 599, 0.6000000000000132, 0.6, 0.6, 1199, 266.0804748535156, 266.11, 266.06, 600, 266.0804748535156, 266.11, 266.06, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999914, 0.01, 0.0, 600, 3.141719532554283, 3.25, 2.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.760411282134, 8928.761937, 8928.758874, 599, 89.47934018803561, 89.4793656166667, 89.4793145666667, 599, 7182.2640169532515, 7200.268147, 7159.784944, 599, 72.00044925306062, 72.0044691166667, 71.9964157333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0005166666666666667, 0.04, -0.04, 600, -0.07396666666666629, -0.07, -0.08, 600, 0.0003999999999999996, 0.04, -0.04, 600, -0.024999999999999977, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.3243400000000001, 0.3341, 0.3144, 60, , , , , , , , , , , , , , , , , 0.6006699999999999, 0.6188, 0.5822, 60, -0.0886666666666667, -0.03, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551605689655172, 2.55234, 2.55101, 58, 31.598010344827593, 31.5998, 31.5964, 58, 1438.895172413793, 1438.941, 1438.859, 58, -1.211286206896552, -1.2017, -1.2193, 58
2018-08-30 21:29:00, 4342.282, 4399.82, 4326.82, 5, 4350.256, 4407.79, 4334.79, 5, 7.973999999999999, 7.98, 7.97, 5, 9.861699999999994, 9.866, 9.857, 120, 1486.1372999999999, 1486.17, 1486.094, 120, 993.0153333333332, 993.05, 992.94, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.080645161290321, -4.0, -4.1, 31, 93.35806451612903, 93.7, 93.1, 31, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.994628718576381, -4.9346552612401, -5.04767628842274, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.17725269289827264, 0.179887, 0.173631, 521, 5.137000000000008, 5.137, 5.137, 521, -24.06251439539356, -20.02, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7666666666667, 993.0, 992.0, 60, 995.8600874054138, 995.895187731852, 995.794901062199, 12, 995.0166666666667, 996.0, 995.0, 60, 93.47499999999998, 93.9, 93.1, 12, -4.014999999999999, -4.0, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 93.83000000000006, 93.9, 93.8, 30, , , , , 335.0932922363281, 344.1, 326.6, 600, 155.09327697753906, 164.10000000000002, 146.60000000000002, 600, 8.686166666666665, 11.5, 6.3, 600, 1.1542941331863403, 360.0, 1.1, 288, 181.154296875, 191.9, 148.0, 288, 0.8666064739227295, 0.98863011598587, 0.74849796295166, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 324.3999938964844, 324.4, 324.4, 11, 329.7818908691406, 330.8, 328.0, 11, 267.792724609375, 278.718619075515, 234.232795578837, 288, 87.792724609375, 98.7186190755145, 54.2327955788373, 288, 267.49102783203125, 267.648101806641, 267.35107421875, 11, 284.1667785644531, 284.166782651108, 284.166782651108, 11, 279.5458984375, 279.5459025628288, 279.5459025628288, 11, 230.43814086914062, 230.438144837911, 230.438144837911, 11, 235.94503784179688, 236.9233739867814, 234.23279557883728, 11, 5.030595302581787, 360.0, 1.1, 601, 185.0305938720703, 192.7, 176.89999999999998, 601, 9.930449251247934, 11.4, 8.6, 601, 10.001388888888883, 11.5, 8.7, 288, 9.901775189649547, 9.92307958477508, 9.87972972972972, 11, 9.981130050505048, 11.33, 9.02, 288, 11.710000000000003, 11.71, 11.71, 11, 11.900000000000004, 11.9, 11.9, 11, 11.645454545454548, 11.7, 11.5, 11, 7.200000000000002, 7.2, 7.2, 11, 9.837044701519952, 11.3536766383227, 8.53698736159467, 288, 9.735897834028352, 9.75659848982908, 9.71241807254442, 11, 9.81689240552755, 11.1644829228979, 8.8546545026995, 288, 11.536538092934604, 11.5365380929346, 11.5365380929346, 11, 11.731317315692904, 11.7313173156929, 11.7313173156929, 11, 11.475807447418509, 11.5343332130879, 11.3536766383227, 11, 7.036835872150191, 7.03683587215019, 7.03683587215019, 11, , , , , , , , , 124.9103012084961, 126.488, 123.17, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 266.6121826171875, 266.7, 266.6, 542, 8928.756240039998, 8928.7577388, 8928.7547426, 60, 89.47927066733332, 89.4792956466667, 89.47924571, 60, 7200.344982921664, 7200.5832441, 7200.1069772, 60, 72.00574971536112, 72.009720735, 72.0017829533333, 60, , , , , , , , , 124.21237182617188, 124.84, 123.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 212824.97868333376, 212856.93, 212757.02, 600, 0.6000000000000132, 0.6, 0.6, 1199, 266.0767822265625, 266.11, 266.06, 599, 266.0767822265625, 266.11, 266.06, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, -0.0, -0.01, 599, 3.016400000000003, 3.14, 2.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.757335588332, 8928.758869, 8928.75581, 600, 89.47928892647224, 89.4793144833333, 89.4792635, 600, 7200.511914494997, 7200.755428, 7200.268957, 600, 72.00853190824994, 72.0125904666667, 72.0044826166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7699999999999945, 0.77, 0.77, 599, -0.0005008347245409013, 0.04, -0.04, 599, -0.07298831385642722, -0.07, -0.08, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.036727879799666144, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0008013355592654424, 0.04, -0.05, 599, 0.3246933333333333, 0.3327, 0.3157, 60, , , , , , , , , , , , , , , , , 0.6013266666666667, 0.6161, 0.5847, 60, -0.1256666666666667, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550808965517242, 2.55138, 2.55019, 58, 31.59867068965518, 31.5999, 31.597, 58, 1438.844293103448, 1438.876, 1438.808, 58, -1.2221568965517242, -1.2158, -1.2299, 58
2018-08-30 21:30:00, 4353.674000000001, 4462.61, 4325.44, 5, 4361.652, 4470.59, 4333.42, 5, 7.978, 7.98, 7.97, 5, 9.843500000000004, 9.858, 9.823, 120, 1486.0040166666668, 1486.153, 1485.907, 120, 993.0016666666663, 993.03, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.18399999999999983, 0.19, 0.18, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2520000000000024, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.71724137931038, 93.9, 93.6, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.961664327388747, -4.9346552612401, -4.97693730443899, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.498, -1.49, -1.5, 60, 0.18457959423076917, 0.192278, 0.179792, 520, 5.137000000000008, 5.137, 5.137, 520, -24.06342307692317, -21.68, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.4666666666667, 993.0, 992.0, 60, 995.8458797719873, 995.875130114115, 995.824986607444, 12, 995.0, 995.0, 995.0, 60, 93.70833333333333, 93.9, 93.6, 12, -4.02, -4.01, -4.03, 60, -4.099999999999998, -4.1, -4.1, 30, 94.05666666666669, 94.2, 93.8, 30, , , , , 334.4719543457031, 342.8, 328.8, 599, 154.47195434570312, 162.79999999999995, 148.8, 599, 9.43238731218699, 11.4, 6.9, 599, 1.7120099067687988, 360.0, 1.1, 289, 181.71200561523438, 191.0, 149.0, 289, 0.9391121864318848, 1.05143213272095, 0.829575061798096, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 328.0, 328.0, 328.0, 12, 268.37506103515625, 277.80770954986, 235.097011522153, 289, 88.37507629394531, 97.80770954986, 55.0970115221531, 289, 267.56353759765625, 267.651947021484, 267.431488037109, 12, 284.1667785644531, 284.166782651108, 284.166782651108, 12, 279.4769592285156, 279.5459025628288, 278.7186190755145, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 234.23280334472656, 234.23279557883728, 234.23279557883728, 12, 5.642163276672363, 360.0, 1.1, 601, 185.6421661376953, 193.8, 176.60000000000002, 601, 10.68835274542429, 12.4, 8.0, 601, 10.748442906574404, 12.4, 8.3, 289, 9.981030807576358, 10.0175797503467, 9.93587521663777, 12, 10.732626612142191, 12.1636363636364, 8.75, 289, 11.899015151515167, 12.1636363636364, 11.71, 12, 12.108333333333336, 12.4, 11.9, 12, 11.883333333333335, 12.4, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 10.584759974760756, 12.2334658077304, 8.13631257357405, 289, 9.815014723619216, 9.84867752311367, 9.77372295820458, 12, 10.568923720888785, 11.9968114106948, 8.58781114040811, 289, 11.72831864200135, 11.9968114106948, 11.5365380929346, 12, 11.940545854041858, 12.2334658077304, 11.7313173156929, 12, 11.7269651198149, 12.2334658077304, 11.3536766383227, 12, 7.036835872150191, 7.03683587215019, 7.03683587215019, 12, , , , , , , , , 124.72705078125, 126.212, 123.585, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 266.6323547363281, 266.7, 266.6, 538, 8928.753217558331, 8928.7546925, 8928.7517258, 60, 89.47922029263889, 89.479244875, 89.47919543, 60, 7200.828823881667, 7201.0662965, 7200.5912882, 60, 72.01381373136114, 72.0177716083333, 72.0098548033333, 60, , , , , , , , , 124.15778350830078, 124.78, 123.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 212924.98000000045, 212956.93, 212857.03, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.06646728515625, 266.09, 266.04, 601, 266.06646728515625, 266.09, 266.04, 600, 0.0, 0.0, 0.0, 601, -0.0038999999999999903, -0.0, -0.01, 600, 2.7232999999999823, 2.9, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.754276576668, 8928.755805, 8928.752733, 600, 89.47923794294442, 89.4792634166667, 89.4792122166667, 600, 7200.998300279998, 7201.241901, 7200.756242, 600, 72.01663833800008, 72.02069835, 72.0126040333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3979184013322488, 1.4, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.0007666666666666667, 0.04, -0.04, 600, -0.07502495840266192, -0.07, -0.08, 601, 0.0005333333333333335, 0.04, -0.03, 600, -0.02212978369384362, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.3237033333333334, 0.3308, 0.3173, 60, , , , , , , , , , , , , , , , , 0.5995000000000001, 0.6127, 0.5876, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512873684210517, 2.55227, 2.55041, 57, 31.59922807017544, 31.6018, 31.5972, 57, 1438.8717543859652, 1438.932, 1438.818, 57, -1.216536842105263, -1.204, -1.2277, 57
2018-08-30 21:31:00, 4326.742, 4331.57, 4322.22, 5, 4334.724, 4339.55, 4330.21, 5, 7.982000000000001, 7.99, 7.98, 5, 9.81895000000001, 9.826, 9.815, 120, 1485.9707499999995, 1486.042, 1485.919, 120, 992.9911666666668, 993.02, 992.92, 60, 1.8, 2.0, 0.0, 60, 0.18299999999999997, 0.21, 0.18, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.64482758620686, 93.8, 93.6, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.969884718356502, -4.94873589354529, -4.97693730443899, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.184631457854406, 0.192446, 0.180112, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.05513409961695, -20.85, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.3666666666667, 993.0, 992.0, 60, 995.8366864600498, 995.86510085907, 995.774843063697, 12, 995.0, 995.0, 995.0, 60, 93.64999999999999, 93.8, 93.6, 12, -4.020999999999998, -4.0, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 94.50333333333332, 94.8, 93.9, 30, , , , , 336.1805725097656, 344.1, 329.5, 601, 156.18055725097656, 164.10000000000002, 149.5, 601, 8.973876871880204, 11.7, 6.8, 601, 4.866692543029785, 336.0, 1.4, 289, 184.86669921875, 193.2, 150.3, 289, 0.983909547328949, 1.22228980064392, 0.908341348171234, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.549982070922852, 13.199999999999989, 11.0, 12, 324.3999938964844, 324.4, 324.4, 12, 328.3833312988281, 329.0, 328.0, 12, 271.5975646972656, 280.162374386868, 236.461833130204, 289, 91.59757232666016, 100.162374386868, 56.461833130204, 289, 267.6206359863281, 267.896881103516, 267.528747558594, 12, 284.1667785644531, 284.166782651108, 284.166782651108, 12, 278.4093933105469, 280.162374386868, 277.80770954985996, 12, 230.43814086914062, 230.438144837911, 230.438144837911, 12, 234.59288024902344, 235.0970115221531, 234.23279557883728, 12, 6.97668981552124, 13.5, 1.4, 598, 186.9766845703125, 193.5, 181.4, 598, 10.61053511705684, 12.2, 8.4, 598, 10.645674740484425, 12.2, 8.5, 289, 10.031673545077533, 10.0414904679376, 10.021733102253, 12, 10.691170179301666, 11.86, 8.67, 289, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.481500886026748, 12.0352564413014, 8.33569146669108, 289, 9.86447483552519, 9.87569633235151, 9.85223772191203, 12, 10.526973243344994, 11.693250768568, 8.50893590507645, 289, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 7.036835872150191, 7.03683587215019, 7.03683587215019, 12, , , , , , , , , 125.1824722290039, 126.524, 123.254, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 266.64593505859375, 266.7, 266.6, 540, 8928.750165533333, 8928.751675, 8928.7486641, 60, 89.47916942555555, 89.4791945833333, 89.4791444016667, 60, 7201.311448993335, 7201.5482722, 7201.0744328, 60, 72.02185748322223, 72.0258045366667, 72.0179072133333, 60, , , , , , , , , 124.47765350341797, 125.09, 123.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213024.98000000045, 213056.93, 212957.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.0716247558594, 266.1, 266.05, 599, 266.0716247558594, 266.1, 266.05, 600, 0.0, 0.0, 0.0, 599, 0.004433333333333312, 0.01, -0.0, 600, 2.0638333333333323, 2.49, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.751144229998, 8928.752728, 8928.749608, 600, 89.47918573716667, 89.4792121333333, 89.4791601333333, 600, 7201.486207271667, 7201.725789, 7201.242716, 600, 72.02477012119449, 72.02876315, 72.0207119333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999945, 0.77, 0.77, 599, 0.0002833333333333334, 0.03, -0.03, 600, -0.07681135225375549, -0.07, -0.08, 599, 0.0002999999999999999, 0.04, -0.04, 600, 0.01118530884808014, 3.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.06, -0.04, 600, 0.3236683333333334, 0.3328, 0.3172, 60, , , , , , , , , , , , , , , , , 0.5994516666666668, 0.6163, 0.5875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510256896551726, 2.5524, 2.54993, 58, 31.598510344827588, 31.6001, 31.5963, 58, 1438.8579655172412, 1438.94, 1438.79, 58, -1.2192258620689653, -1.2023, -1.2335, 58
2018-08-30 21:32:00, 4329.0599999999995, 4339.1, 4322.05, 7, 4337.04142857143, 4347.08, 4330.04, 7, 7.981428571428572, 7.99, 7.98, 7, 9.825333333333335, 9.828, 9.822, 120, 1486.0170333333347, 1486.037, 1485.989, 120, 993.0415000000007, 993.06, 993.02, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2676000000000025, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.63793103448276, 93.7, 93.6, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9710592188039735, -4.96282989891495, -4.97693730443899, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.498, -1.49, -1.5, 60, 0.1783254521072798, 0.180638, 0.175902, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.09302681992346, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8876650539132, 995.905215177651, 995.875129320701, 12, 995.4333333333333, 996.0, 995.0, 60, 93.64166666666667, 93.7, 93.6, 12, -4.0248333333333335, -4.01, -4.04, 60, -4.099999999999998, -4.1, -4.1, 30, 94.4466666666667, 94.6, 94.4, 30, , , , , 336.1050720214844, 343.6, 327.4, 600, 156.10507202148438, 163.60000000000002, 147.39999999999998, 600, 7.95133333333334, 10.3, 5.9, 600, 4.492619514465332, 360.0, 1.1, 288, 184.49261474609375, 195.6, 148.60000000000002, 288, 1.4853439331054688, 1.87522482872009, 1.20121812820435, 12, 15.533465385437012, 17.19999999999999, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 326.5000915527344, 328.0, 324.4, 12, 329.3833312988281, 330.3, 328.6, 12, 271.2728576660156, 282.591904432176, 234.797755980331, 288, 91.27285766601562, 102.591904432176, 54.7977559803314, 288, 268.14007568359375, 268.535095214844, 267.820373535156, 12, 282.4984130859375, 284.166782651108, 280.162374386868, 12, 280.1623840332031, 280.162374386868, 280.162374386868, 12, 232.6518096923828, 234.23279557883728, 230.438144837911, 12, 235.52992248535156, 236.461833130204, 234.7977559803314, 12, 5.926770210266113, 360.0, 1.1, 600, 185.92677307128906, 197.0, 177.39999999999998, 600, 9.50216666666666, 11.5, 8.0, 600, 9.509027777777783, 11.5, 8.1, 288, 10.014054095963877, 10.0277989601387, 10.0009702009702, 12, 9.49640151515151, 11.06, 8.37, 288, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 12.316666666666668, 12.4, 12.2, 12, 7.200000000000002, 7.2, 7.2, 12, 9.345076329776251, 11.3340052506602, 7.93670022179087, 288, 9.849735148277627, 9.86434265241165, 9.83648348781055, 12, 9.332444534217275, 10.8946362596437, 8.2065309676072, 288, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 12.1343611245159, 12.2334658077304, 12.0352564413014, 12, 7.036835872150191, 7.03683587215019, 7.03683587215019, 12, , , , , , , , , 125.07212829589844, 126.369, 122.986, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 266.69683837890625, 266.7, 266.6, 540, 8928.747110345, 8928.7486143, 8928.745596, 60, 89.47911850575004, 89.4791435716667, 89.4790932666667, 60, 7201.793973963332, 7202.0307112, 7201.556394, 60, 72.02989956605559, 72.0338451866667, 72.0259399, 60, , , , , , , , , 124.4420166015625, 125.05, 123.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213124.98000000045, 213156.93, 213057.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.08050537109375, 266.12, 266.06, 601, 266.08050537109375, 266.12, 266.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6123833333333337, 1.75, 1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.748074816669, 8928.749603, 8928.74655, 600, 89.47913458027777, 89.47916005, 89.4791091666667, 600, 7201.967613103336, 7202.205892, 7201.726596, 600, 72.03279355172216, 72.0367648666667, 72.0287766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7700166389351025, 0.78, 0.77, 601, -0.0004492512479201328, 0.03, -0.04, 601, -0.07983361064891739, -0.07, -0.08, 601, 0.0011647254575707158, 0.03, -0.04, 601, 0.04941763727121466, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.3223316666666667, 0.3307, 0.3156, 60, , , , , , , , , , , , , , , , , 0.5969650000000001, 0.6125, 0.5846, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5509310344827587, 2.55159, 2.55041, 58, 31.598536206896554, 31.6015, 31.5966, 58, 1438.8521551724136, 1438.894, 1438.819, 58, -1.2204637931034479, -1.2116, -1.2275, 58
2018-08-30 21:33:00, 4360.85, 4493.06, 4325.24, 5, 4368.8279999999995, 4501.04, 4333.22, 5, 7.978, 7.98, 7.97, 5, 9.828908333333311, 9.831, 9.826, 120, 1485.998391666667, 1486.018, 1485.96, 120, 993.0561666666669, 993.09, 993.03, 60, 1.2, 2.0, 0.0, 60, 0.23999999999999988, 0.26, 0.21, 60, -4.15, -4.1, -4.2, 12, -4.244200000000003, -4.24, -4.27, 50, -4.079999999999999, -4.0, -4.1, 30, 93.6266666666667, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.972694727242966, -4.94873589354529, -5.0199159660022, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.1830502955854126, 0.191573, 0.176064, 521, 5.137040307101736, 5.158, 5.137, 521, -24.088944337811988, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9029864762083, 995.935300623535, 995.875128968478, 12, 995.6166666666667, 996.0, 995.0, 60, 93.98333333333333, 94.5, 93.6, 12, -4.051333333333334, -4.03, -4.07, 60, -4.1482758620689655, -4.1, -4.2, 29, 94.20344827586212, 94.5, 93.8, 29, , , , , 340.75408935546875, 351.5, 326.8, 600, 160.75408935546875, 171.5, 146.8, 600, 7.545166666666666, 9.7, 5.7, 600, 3.657698631286621, 360.0, 1.4, 289, 183.65769958496094, 203.0, 153.89999999999998, 289, 2.0236892700195312, 2.2648651599884, 1.86942768096924, 11, 18.06265640258789, 23.0, 15.599999999999994, 11, 18.06265640258789, 23.0, 15.599999999999994, 11, 328.0, 328.0, 328.0, 11, 328.6000061035156, 328.6, 328.6, 11, 270.4324951171875, 290.09734529289, 240.135119345021, 289, 90.43250274658203, 110.09734529289, 60.1351193450211, 289, 268.6866760253906, 268.937835693359, 268.518035888672, 11, 285.12860107421875, 290.09734529289, 282.59190443217597, 11, 285.12860107421875, 290.09734529289, 282.59190443217597, 11, 234.2327880859375, 234.23279557883728, 234.23279557883728, 11, 234.79776000976562, 234.7977559803314, 234.7977559803314, 11, 11.579499244689941, 360.0, 1.1, 602, 191.57949829101562, 204.0, 180.0, 602, 8.572591362126255, 11.3, 6.7, 602, 8.746020761245678, 11.3, 6.9, 289, 9.988133486938322, 10.0085872576177, 9.96349151368204, 11, 8.769342560553637, 10.59, 7.17, 289, 12.163636363636401, 12.1636363636364, 12.1636363636364, 11, 12.400000000000004, 12.4, 12.4, 11, 11.945454545454545, 12.1, 11.5, 11, 7.10909090909091, 7.2, 6.9, 11, 8.586482540086418, 11.1336473127405, 6.74141105583204, 289, 9.825229166528679, 9.84341031920955, 9.80364269063741, 11, 8.609823253990271, 10.4277333401548, 7.01326309385222, 289, 11.996811410694802, 11.9968114106948, 11.9968114106948, 11, 12.233465807730399, 12.2334658077304, 12.2334658077304, 11, 11.745048531255275, 11.9363801274016, 11.3340052506602, 11, 6.94789899158777, 7.03683587215019, 6.74141105583204, 11, 0.819, 0.819, 0.819, 1, , , , , 125.0398178100586, 126.229, 123.685, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 266.70001220703125, 266.7, 266.7, 540, 8928.744061795001, 8928.7455463, 8928.7425766, 60, 89.47906769658333, 89.4790924383333, 89.4790429433333, 60, 7202.27340032167, 7202.5077365, 7202.0386196, 60, 72.03789000536109, 72.0417956083333, 72.0339769933333, 60, , , , , , , , , 124.43701171875, 124.97, 123.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213224.9836500003, 213256.94, 213157.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 266.0898742675781, 266.11, 266.07, 599, 266.0898742675781, 266.11, 266.07, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.0, -0.01, 599, 1.673005008347242, 1.92, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.745059765, 8928.746545, 8928.743573, 600, 89.47908432941661, 89.4791090833333, 89.47905955, 600, 7202.442511848328, 7202.6765, 7202.206696, 600, 72.04070853080552, 72.0446083333333, 72.0367782666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00033388981636060084, 0.04, -0.04, 599, -0.0798330550918186, -0.07, -0.08, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.08681135225375632, 3.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0013522537562604344, 0.06, -0.04, 599, 0.3196066666666667, 0.3287, 0.313, 60, , , , , , , , , , , , , , , , , 0.5919116666666667, 0.6087, 0.5797, 60, -0.028000000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550717111111111, 2.55099, 2.55032, 45, 31.59874888888889, 31.6009, 31.5971, 45, 1438.8382222222222, 1438.855, 1438.817, 45, -1.22342, -1.2197, -1.2277, 45
2018-08-30 21:34:00, 4325.3075, 4326.71, 4324.26, 4, 4333.29, 4334.7, 4332.24, 4, 7.9825, 7.99, 7.98, 4, 9.832025000000003, 9.835, 9.829, 120, 1486.028033333333, 1486.051, 1485.993, 120, 993.0741666666665, 993.14, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.26599999999999985, 0.32, 0.26, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.241200000000003, -4.24, -4.27, 50, -4.086206896551722, -4.0, -4.1, 29, 93.96896551724136, 94.1, 93.6, 29, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.922942518782752, -4.90653400788068, -4.94873589354529, 12, -0.9824999999999996, -0.97, -1.0, 60, -1.4968333333333328, -1.49, -1.5, 60, 0.18642826295585407, 0.191656, 0.182276, 521, 5.137000000000008, 5.137, 5.137, 521, -24.092879078694903, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9177502465623, 995.935300402009, 995.895185861009, 12, 996.0, 996.0, 996.0, 60, 93.98333333333335, 94.1, 93.8, 12, -4.029666666666666, -4.0, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 94.1, 94.8, 93.8, 30, , , , , 335.01617431640625, 342.0, 325.8, 600, 155.01617431640625, 162.0, 145.8, 600, 8.125833333333334, 10.5, 5.5, 600, 359.4887390136719, 360.0, 1.4, 288, 179.48873901367188, 193.5, 146.60000000000002, 288, 2.0542800426483154, 2.15544199943542, 1.97039115428925, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 327.7666931152344, 328.0, 326.6, 12, 328.2666931152344, 328.6, 326.6, 12, 266.1893615722656, 280.499793344527, 232.781649204747, 288, 86.18937683105469, 100.499793344527, 52.7816492047474, 288, 268.7270812988281, 268.818328857422, 268.618957519531, 12, 290.09735107421875, 290.09734529289, 290.09734529289, 12, 290.09735107421875, 290.09734529289, 290.09734529289, 12, 233.99095153808594, 234.23279557883728, 232.7816492047474, 12, 234.46177673339844, 234.7977559803314, 232.7816492047474, 12, 8.707507133483887, 360.0, 1.1, 598, 188.70750427246094, 195.9, 179.39999999999998, 598, 8.809030100334448, 10.9, 6.5, 598, 8.955902777777775, 10.8, 7.0, 288, 9.90689962184594, 9.96340027700832, 9.88511595707859, 12, 8.934526580685755, 10.22, 7.56, 289, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.5, 11.5, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.796503279141906, 10.6350959020271, 6.84916762139089, 288, 9.743992334901183, 9.80201463829724, 9.72480970515914, 12, 8.775133187204677, 10.0581685558194, 7.40306050877416, 289, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 11.317308755833558, 11.3340052506602, 11.1336473127405, 12, 6.7414110558320415, 6.74141105583204, 6.74141105583204, 12, , , , , , , , , 125.17706298828125, 126.536, 123.961, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 266.70001220703125, 266.7, 266.7, 542, 8928.741031095002, 8928.7425247, 8928.739527, 60, 89.47901718491669, 89.4790420783333, 89.4789921166667, 60, 7202.751088488335, 7202.9850937, 7202.515699, 60, 72.04585147480557, 72.0497515616667, 72.0419283166667, 60, , , , , , , , , 124.62248229980469, 125.26, 123.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 213324.99000000043, 213356.94, 213257.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.1012268066406, 266.13, 266.08, 600, 266.1012268066406, 266.13, 266.08, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.01, -0.01, 600, 2.1088999999999944, 2.36, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.742060030052, 8928.743568, 8928.740539, 599, 89.47903433383419, 89.4790594666667, 89.4790089833333, 599, 7202.91437556594, 7203.150563, 7202.6773, 599, 72.04857292609904, 72.0525093833333, 72.0446216666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7706666666666608, 0.78, 0.77, 600, 0.00021666666666666677, 0.03, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.004500000000000001, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333348, 0.04, -0.04, 600, 0.32048499999999996, 0.3298, 0.3104, 60, , , , , , , , , , , , , , , , , 0.5935483333333337, 0.6108, 0.5749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510647142857152, 2.55158, 2.55066, 70, 31.598911428571416, 31.6008, 31.5972, 70, 1438.8591999999999, 1438.89, 1438.835, 70, -1.2190814285714286, -1.2126, -1.2241, 70
2018-08-30 21:35:00, 4325.5, 4327.69, 4321.27, 5, 4333.4800000000005, 4335.67, 4329.25, 5, 7.980000000000001, 7.98, 7.98, 5, 9.826399999999987, 9.834, 9.813, 120, 1485.9712999999997, 1486.024, 1485.773, 120, 993.0754999999998, 993.09, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.249600000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.65517241379312, 93.8, 93.5, 29, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9687158081001765, -4.94873589354529, -4.99105813729136, 12, -0.9904999999999997, -0.97, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.1819048195777351, 0.182342, 0.181227, 521, 5.137000000000008, 5.137, 5.137, 521, -24.06374280230336, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9202570243751, 995.935300145754, 995.865099395736, 12, 995.9, 996.0, 995.0, 60, 93.65833333333332, 93.8, 93.5, 12, -4.031166666666667, -4.01, -4.06, 60, -4.099999999999998, -4.1, -4.1, 30, 94.72666666666669, 95.0, 94.4, 30, , , , , 337.98297119140625, 346.2, 329.9, 600, 157.98297119140625, 166.20000000000005, 149.89999999999998, 600, 8.058500000000002, 10.6, 5.9, 600, 2.7379114627838135, 360.0, 1.1, 289, 182.7379150390625, 199.3, 150.3, 289, 1.9252067804336548, 2.26353859901428, 1.65502500534058, 12, 23.0, 23.0, 23.0, 12, 22.075241088867188, 23.0, 19.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 269.5016174316406, 286.44124862186, 236.526359094123, 289, 89.50161743164062, 106.44124862186, 56.5263590941234, 289, 268.6147766113281, 268.951568603516, 268.339477539062, 12, 290.09735107421875, 290.09734529289, 290.09734529289, 12, 289.1835632324219, 290.09734529289, 286.44124862186, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 11.02869701385498, 360.0, 1.1, 602, 191.02870178222656, 199.3, 180.0, 602, 8.498006644518265, 12.1, 6.3, 602, 8.74256055363321, 12.0, 6.7, 289, 9.87316558387525, 9.89002079002077, 9.85989619377161, 12, 8.74416666666667, 11.69, 7.14, 288, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.341666666666667, 12.0, 10.8, 12, 6.716666666666669, 6.9, 6.7, 12, 8.583240010487753, 11.8390283470456, 6.54096591447267, 289, 9.712113414100076, 9.72676849486786, 9.70097232469286, 12, 8.584897135693101, 11.5287162734978, 6.97852169258078, 288, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 11.178280371677593, 11.8390283470456, 10.6350959020271, 12, 6.557669676252618, 6.74141105583204, 6.54096591447267, 12, , , , , , , , , 125.55876922607422, 127.265, 123.683, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 266.70001220703125, 266.7, 266.7, 538, 8928.737954323331, 8928.7394751, 8928.7364363, 60, 89.47896590538886, 89.4789912516667, 89.478940605, 60, 7203.225408061669, 7203.4584336, 7202.9929549, 60, 72.05375680102777, 72.05764056, 72.0498825816667, 60, , , , , , , , , 124.97431182861328, 125.63, 124.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 213424.99000000043, 213456.94, 213357.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 266.12518310546875, 266.15, 266.09, 601, 266.12518310546875, 266.15, 266.09, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, 0.0, -0.01, 601, 2.6151081530782143, 2.74, 2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.738993595674, 8928.740534, 8928.737456, 601, 89.47898322659456, 89.4790089, 89.4789576, 601, 7203.392219003334, 7203.634682, 7203.151353, 601, 72.05653698338881, 72.0605780333333, 72.05252255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7717803660565652, 0.78, 0.77, 601, 0.0007321131447587355, 0.03, -0.04, 601, -0.07652246256239559, -0.07, -0.08, 601, 0.0011813643926788693, 0.05, -0.04, 601, 0.007986688851913474, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0001663893510815306, 0.05, -0.04, 601, 0.32059833333333326, 0.3287, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5937566666666669, 0.6088, 0.578, 60, -0.10650000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552878103448275, 2.55461, 2.55119, 58, 31.600370689655175, 31.6043, 31.5973, 58, 1438.965827586207, 1439.069, 1438.863, 58, -1.1971258620689653, -1.1756, -1.2186, 58
2018-08-30 21:36:00, 4327.178, 4328.41, 4323.83, 5, 4335.147999999999, 4336.38, 4331.8, 5, 7.970000000000001, 7.97, 7.97, 5, 9.825625000000004, 9.834, 9.802, 120, 1485.9446583333327, 1485.991, 1485.838, 120, 993.0693333333337, 993.1, 992.99, 60, 2.0, 2.0, 2.0, 60, 0.30800000000000044, 0.32, 0.3, 60, -4.158333333333334, -4.1, -4.2, 12, -4.256200000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.9366666666667, 94.1, 93.8, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.953988958841976, -4.92058797499288, -4.97782835435117, 12, -0.9844999999999996, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.17741486948176596, 0.181392, 0.175455, 521, 5.137000000000008, 5.137, 5.137, 521, -24.11963531669873, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9666666666667, 993.0, 992.0, 60, 995.9155676158892, 995.945885770644, 995.855627924715, 12, 995.9333333333333, 996.0, 995.0, 60, 94.175, 94.4, 93.9, 12, -4.058499999999999, -4.04, -4.07, 60, -4.163333333333334, -4.1, -4.2, 30, 94.30000000000004, 94.4, 94.1, 30, , , , , 341.096923828125, 346.8, 333.4, 600, 161.096923828125, 166.79999999999995, 153.39999999999998, 600, 7.343500000000002, 9.6, 5.8, 600, 4.646566390991211, 346.8, 2.9, 288, 184.6465606689453, 203.3, 156.70000000000005, 288, 2.4744508266448975, 2.64996361732483, 2.31999707221985, 12, 23.275001525878906, 23.30000000000001, 23.0, 12, 22.966873168945312, 23.30000000000001, 19.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 327.2164306640625, 330.3, 326.6, 12, 271.4521789550781, 290.472187793318, 242.888285563788, 288, 91.4521713256836, 110.472187793318, 62.8882855637881, 288, 269.177978515625, 269.358337402344, 269.011108398438, 12, 290.4409484863281, 290.47218779331797, 290.09734529289, 12, 290.136474609375, 290.47218779331797, 286.44124862186, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 233.405517578125, 236.5263590941234, 232.7816492047474, 12, 12.393657684326172, 23.3, 2.9, 600, 192.39366149902344, 203.3, 182.9, 600, 7.979500000000006, 10.4, 6.5, 600, 8.207638888888887, 10.4, 6.5, 288, 9.748108765692553, 9.85195569401175, 9.63714087919694, 12, 8.242085561497321, 10.2636363636364, 6.68, 289, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.0, 12.0, 12, 6.6833333333333345, 6.7, 6.5, 12, 8.047189143294347, 10.2340969274558, 6.34042282400694, 288, 9.58364403929336, 9.68797046395027, 9.47224012791544, 12, 8.081543172411683, 10.1000708650705, 6.52073296580744, 289, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 11.8390283470456, 11.8390283470456, 11.8390283470456, 12, 6.524253990267192, 6.54096591447267, 6.34042282400694, 12, , , , , , , , , 125.43094635009766, 127.149, 124.381, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 266.70001220703125, 266.7, 266.7, 540, 8928.734875538334, 8928.736386, 8928.7333801, 60, 89.47891459230559, 89.4789397666667, 89.4788896683333, 60, 7203.700297630001, 7203.9340365, 7203.4664202, 60, 72.06167162716666, 72.065567275, 72.05777367, 60, , , , , , , , , 124.9330825805664, 125.92, 124.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213524.99000000043, 213556.94, 213457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.13824462890625, 266.16, 266.09, 600, 266.13824462890625, 266.16, 266.09, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, -0.0, -0.01, 600, 2.793583333333315, 2.87, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.735919813327, 8928.73745, 8928.734393, 600, 89.47893199688889, 89.4789575, 89.47890655, 600, 7203.876035306665, 7204.114968, 7203.635491, 600, 72.06460058844446, 72.0685828, 72.0605915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.770549999999994, 0.78, 0.77, 600, 0.0007166666666666668, 0.04, -0.03, 600, -0.06848333333333388, -0.06, -0.07, 600, 0.0009000000000000004, 0.04, -0.03, 600, -0.024499999999999997, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.3209100000000001, 0.3297, 0.3115, 60, , , , , , , , , , , , , , , , , 0.594321666666667, 0.6106, 0.5768, 60, -0.13266666666666668, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552579827586206, 2.55392, 2.55154, 58, 31.599000000000007, 31.6024, 31.5966, 58, 1438.9518965517248, 1439.032, 1438.895, 58, -1.1996775862068965, -1.1828, -1.2115, 58
2018-08-30 21:37:00, 4324.42, 4327.21, 4320.13, 5, 4332.398, 4335.19, 4328.11, 5, 7.978, 7.98, 7.97, 5, 9.793691666666664, 9.803, 9.786, 120, 1485.9515083333333, 1485.978, 1485.918, 120, 993.0645000000004, 993.11, 993.04, 60, 2.0, 2.0, 2.0, 60, 0.29600000000000043, 0.3, 0.26, 60, -4.158333333333334, -4.1, -4.2, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 93.58620689655174, 93.8, 93.4, 29, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.964696939778983, -4.90794655661233, -5.00519242473041, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.17651995777351265, 0.178623, 0.175577, 521, 5.137000000000008, 5.137, 5.137, 521, -24.13930902111332, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9072100226157, 995.935857082159, 995.895184548511, 12, 995.9166666666666, 996.0, 995.0, 60, 94.09999999999998, 94.8, 93.4, 12, -4.068166666666665, -4.06, -4.09, 60, -4.16, -4.1, -4.2, 30, 94.49000000000004, 94.8, 94.3, 30, , , , , 338.4975891113281, 346.0, 332.1, 601, 158.49758911132812, 166.0, 152.10000000000002, 601, 8.116971713810319, 10.4, 5.5, 601, 2.4651994705200195, 341.5, 3.7, 289, 182.46519470214844, 200.3, 152.10000000000002, 289, 2.5825021266937256, 2.70620727539062, 2.45909285545349, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 330.7499694824219, 332.1, 330.3, 12, 269.2262878417969, 287.428677510933, 238.33528919834, 289, 89.22628021240234, 107.428677510933, 58.3352891983404, 289, 269.2998962402344, 269.425903320312, 269.159484863281, 12, 290.4721984863281, 290.47218779331797, 290.47218779331797, 12, 290.4721984863281, 290.47218779331797, 290.47218779331797, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 236.9785614013672, 238.3352891983404, 236.5263590941234, 12, 11.376693725585938, 20.3, 3.7, 598, 191.37669372558594, 200.3, 183.7, 598, 8.874247491638803, 11.5, 7.4, 598, 9.029757785467128, 11.5, 7.5, 289, 9.550707046235994, 9.61224913494808, 9.47965397923873, 12, 9.006502044668135, 11.2, 6.99, 289, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.791666666666666, 12.0, 11.5, 12, 6.5, 6.5, 6.5, 12, 8.870858038480797, 11.3425624876177, 7.3371045753277, 289, 9.386510957629316, 9.44771286555063, 9.31525671115202, 12, 8.847631794329704, 11.0420224776114, 6.8292648285002, 289, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 11.632167572283976, 11.8390283470456, 11.3425624876177, 12, 6.34042282400694, 6.34042282400694, 6.34042282400694, 12, , , , , , , , , 126.2034683227539, 127.549, 124.797, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 266.70001220703125, 266.7, 266.7, 541, 8928.731813266666, 8928.7333298, 8928.7302817, 60, 89.47886355444444, 89.47888883, 89.4788380283333, 60, 7204.173256138334, 7204.4041947, 7203.9419168, 60, 72.06955426897221, 72.073403245, 72.0656986133333, 60, , , , , , , , , 125.67428588867188, 126.43, 124.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213624.99000000043, 213656.94, 213557.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.16094970703125, 266.17, 266.14, 600, 266.16094970703125, 266.17, 266.14, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, 2.7127000000000128, 2.84, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.732827903339, 8928.734388, 8928.73125, 600, 89.47888046505551, 89.4789064666667, 89.4788541666667, 600, 7204.3525341916675, 7204.587918, 7204.115767, 600, 72.07254223652775, 72.0764653, 72.0685961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00018333333333333358, 0.04, -0.04, 600, -0.06149999999999993, -0.06, -0.07, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.07866666666666673, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.05, -0.04, 600, 0.32087499999999997, 0.3289, 0.312, 60, , , , , , , , , , , , , , , , , 0.5942616666666666, 0.6092, 0.5779, 60, -0.17899999999999988, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550779655172414, 2.55219, 2.55, 58, 31.5978327586207, 31.6, 31.5964, 58, 1438.8449827586205, 1438.927, 1438.798, 58, -1.2217482758620692, -1.2047, -1.2316, 58
2018-08-30 21:38:00, 4320.852, 4327.44, 4301.11, 5, 4328.83, 4335.42, 4309.09, 5, 7.978, 7.98, 7.97, 5, 9.813491666666659, 9.821, 9.802, 120, 1485.9917999999998, 1486.032, 1485.707, 120, 993.0754999999998, 993.1, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.108333333333334, -4.1, -4.2, 12, -4.240000000000002, -4.24, -4.24, 50, -4.079999999999998, -4.0, -4.1, 30, 93.71666666666668, 93.8, 93.5, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9336550330153655, -4.83646302282125, -4.96282989891495, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.52, 60, 0.17925223608445284, 0.180385, 0.178463, 521, 5.137000000000008, 5.137, 5.137, 521, -24.11806142034557, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9203023385095, 995.945327477519, 995.89518406085, 12, 995.9833333333333, 996.0, 995.0, 60, 93.96666666666665, 94.8, 93.7, 12, -4.066333333333331, -4.04, -4.07, 60, -4.109999999999998, -4.1, -4.2, 30, 94.60333333333334, 94.8, 94.3, 30, , , , , 338.16766357421875, 347.3, 331.9, 599, 158.1676788330078, 167.29999999999995, 151.89999999999998, 599, 7.759933222036744, 10.0, 5.9, 599, 4.3826823234558105, 339.4, 1.4, 288, 184.38267517089844, 196.2, 152.10000000000002, 288, 2.8128015995025635, 2.93269729614258, 2.63526010513306, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.572635650634766, 23.30000000000001, 20.30000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 332.1000061035156, 332.1, 332.1, 11, 271.1768493652344, 283.290560168935, 238.269041120503, 288, 91.17684173583984, 103.290560168935, 58.2690411205029, 288, 269.5487060546875, 269.656555175781, 269.39208984375, 11, 290.4721984863281, 290.47218779331797, 290.47218779331797, 11, 287.70526123046875, 290.47218779331797, 287.428677510933, 11, 232.78164672851562, 232.7816492047474, 232.7816492047474, 11, 238.2750701904297, 238.3352891983404, 238.269041120503, 11, 8.434231758117676, 16.2, 1.4, 601, 188.43423461914062, 196.2, 181.4, 601, 8.73610648918468, 10.7, 6.5, 601, 8.775694444444444, 10.6, 6.5, 288, 9.399927481677071, 9.46972318339098, 9.34140435835349, 11, 8.769195075757581, 10.3, 6.82, 288, 12.163636363636401, 12.1636363636364, 12.1636363636364, 11, 12.400000000000004, 12.4, 12.4, 11, 11.5, 11.5, 11.5, 11, 6.5, 6.5, 6.5, 11, 8.614435778602948, 10.4330044234858, 6.33970234282413, 288, 9.236192597817016, 9.30948811597157, 9.17744286545502, 11, 8.607868458098416, 10.1353412892567, 6.6600469774134, 288, 11.996811410694802, 11.9968114106948, 11.9968114106948, 11, 12.233465807730399, 12.2334658077304, 12.2334658077304, 11, 11.3425624876177, 11.3425624876177, 11.3425624876177, 11, 6.3399643359815165, 6.34042282400694, 6.33970234282413, 11, , , , , 1.1, 1.1, 1.1, 1, 126.22028350830078, 127.426, 125.131, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 266.70001220703125, 266.7, 266.7, 540, 8928.728698903335, 8928.7302301, 8928.7271676, 60, 89.47881164838887, 89.4788371683333, 89.4787861266667, 60, 7204.643048194997, 7204.8734997, 7204.4120977, 60, 72.07738413658333, 72.081224995, 72.0735349616667, 60, , , , , , , , , 125.7077865600586, 126.22, 124.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213724.99749999997, 213756.95, 213657.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.1597595214844, 266.18, 266.14, 600, 266.1597595214844, 266.18, 266.14, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, -0.0, -0.01, 600, 2.312316666666656, 2.45, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.729633494999, 8928.731244, 8928.728023, 600, 89.4788272249167, 89.4788540666667, 89.4788003833333, 600, 7204.823401601669, 7205.057671, 7204.588706, 600, 72.08039002669446, 72.0842945166667, 72.0764784333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3253333333333008, 1.4, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.05986666666666644, -0.05, -0.06, 600, 0.00065, 0.04, -0.03, 600, 0.0023333333333333435, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666687e-05, 0.05, -0.05, 600, 0.32047166666666665, 0.3301, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5935100000000001, 0.6113, 0.5785, 60, -0.15983333333333333, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550478245614034, 2.55139, 2.54996, 57, 31.59815614035087, 31.6005, 31.5962, 57, 1438.8254561403505, 1438.882, 1438.793, 57, -1.2259491228070174, -1.2139, -1.2327, 57
2018-08-30 21:39:00, 4372.146, 4556.55, 4325.84, 5, 4380.132, 4564.54, 4333.83, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.81426666666666, 9.825, 9.804, 120, 1485.7971833333331, 1485.936, 1485.313, 120, 993.0586666666667, 993.11, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.332, 0.38, 0.26, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.086666666666665, -4.0, -4.1, 30, 93.19666666666667, 93.7, 92.9, 30, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.013576209125657, -4.83646302282125, -5.0760666407129, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.17969503831417616, 0.180803, 0.1768, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.10637931034491, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9024774278186, 995.945326952853, 995.875126628013, 11, 995.5833333333334, 996.0, 995.0, 60, 93.34166666666665, 94.6, 92.9, 12, -4.063833333333333, -4.06, -4.07, 60, -4.099999999999998, -4.1, -4.1, 30, 94.56333333333338, 94.8, 94.3, 30, , , , , 337.9403076171875, 348.7, 331.6, 600, 157.9403076171875, 168.70000000000005, 151.60000000000002, 600, 8.251000000000007, 11.0, 4.9, 600, 2.2777199745178223, 360.0, 1.4, 290, 182.27772521972656, 197.7, 152.10000000000002, 290, 2.929743528366089, 3.07876014709473, 2.78788805007935, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.433399200439453, 20.30000000000001, 17.69999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 332.1000061035156, 332.1, 332.1, 12, 269.0308532714844, 284.763488687051, 238.389016222813, 290, 89.03084564208984, 104.763488687051, 58.3890162228133, 290, 269.6851501464844, 269.832244873047, 269.525146484375, 12, 290.4721984863281, 290.47218779331797, 290.47218779331797, 12, 286.3182067871094, 287.428677510933, 284.763488687051, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 238.26904296875, 238.269041120503, 238.269041120503, 12, 8.816705703735352, 360.0, 1.1, 600, 188.81671142578125, 199.8, 180.0, 600, 9.340166666666665, 11.0, 7.3, 600, 9.4793103448276, 11.0, 7.3, 290, 9.330148420888937, 9.34937673130193, 9.29182259182259, 12, 9.483435042466176, 10.91, 7.77, 289, 12.1636363636364, 12.1636363636364, 12.1636363636364, 12, 12.400000000000004, 12.4, 12.4, 12, 11.291666666666666, 11.5, 11.0, 12, 6.5, 6.5, 6.5, 12, 9.317590911055664, 10.8561368684537, 7.138493546319, 290, 9.16709239844047, 9.18609740266658, 9.1280697698886, 12, 9.32180744643194, 10.7637256252129, 7.60780867712877, 289, 11.996811410694802, 11.9968114106948, 11.9968114106948, 12, 12.233465807730399, 12.2334658077304, 12.2334658077304, 12, 11.10633517028726, 11.3425624876177, 10.8561368684537, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, , , , , , , , , 126.18896484375, 127.614, 125.133, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 266.70001220703125, 266.7, 266.7, 539, 8928.725562670003, 8928.7271145, 8928.7240021, 60, 89.47875937783328, 89.4787852416667, 89.4787333683333, 60, 7205.111730235, 7205.3424687, 7204.8812375, 60, 72.08519550391667, 72.089041145, 72.0813539583333, 60, , , , , , , , , 125.72941589355469, 126.31, 125.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 213825.05332778703, 213857.05, 213757.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 266.17205810546875, 266.2, 266.16, 600, 266.17205810546875, 266.2, 266.16, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, 0.0, 600, 2.2467833333333416, 2.3, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.726404623332, 8928.728018, 8928.724812, 600, 89.47877341038887, 89.4788003, 89.4787468666667, 600, 7205.29687312833, 7205.535405, 7205.058459, 600, 72.0882812188055, 72.09225675, 72.08430765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0004833333333333335, 0.04, -0.04, 600, -0.05881666666666656, -0.05, -0.06, 600, -3.333333333333318e-05, 0.04, -0.03, 600, -0.025500000000000026, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.05, -0.05, 600, 0.32264833333333326, 0.3301, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5975516666666667, 0.6113, 0.5767, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551125862068966, 2.55183, 2.55038, 58, 31.5984327586207, 31.6014, 31.5966, 58, 1438.8644310344823, 1438.905, 1438.821, 58, -1.2178534482758625, -1.2094, -1.2267, 58
2018-08-30 21:40:00, 4327.378, 4328.77, 4326.22, 5, 4335.357999999999, 4336.75, 4334.2, 5, 7.980000000000001, 7.98, 7.98, 5, 9.809691666666653, 9.813, 9.806, 120, 1485.9214500000007, 1485.946, 1485.841, 120, 993.0919999999992, 993.11, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.37900000000000017, 0.38, 0.37, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.250800000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.42333333333337, 93.6, 93.2, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.002844570059044, -4.97693730443899, -5.01934019409913, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.17347505747126424, 0.176828, 0.169795, 522, 5.137040229885065, 5.158, 5.137, 522, -24.118160919540312, -23.76, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9369695279162, 995.955355305148, 995.905212149353, 12, 996.0, 996.0, 996.0, 60, 93.41666666666667, 93.6, 93.3, 12, -4.067833333333329, -4.06, -4.07, 60, -4.099999999999998, -4.1, -4.1, 29, 94.1896551724138, 94.3, 94.1, 29, , , , , 335.0785827636719, 345.2, 326.0, 601, 155.07859802246094, 165.20000000000005, 146.0, 601, 7.878535773710483, 9.6, 5.4, 601, 4.084603309631348, 336.7, 1.4, 290, 184.08460998535156, 193.0, 149.2, 290, 3.248802900314331, 3.3072714805603, 3.0781397819519, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 329.6082458496094, 332.1, 329.2, 12, 270.8681640625, 279.987382356534, 235.378539736062, 290, 90.86815643310547, 99.9873823565344, 55.3785397360617, 290, 270.005126953125, 270.067901611328, 269.861541748047, 12, 290.4721984863281, 290.47218779331797, 290.47218779331797, 12, 284.76348876953125, 284.763488687051, 284.763488687051, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 235.78416442871094, 238.269041120503, 235.378539736062, 12, 6.572019100189209, 13.0, 1.1, 601, 186.572021484375, 193.0, 181.1, 601, 9.115973377703837, 10.9, 7.3, 601, 9.132758620689657, 10.9, 7.5, 290, 9.236243474150445, 9.28300449982693, 9.13520249221183, 12, 9.152522805913804, 10.75, 7.67, 289, 12.050454545454569, 12.1636363636364, 11.88, 12, 12.316666666666668, 12.4, 12.2, 12, 11.0, 11.0, 11.0, 12, 6.5, 6.5, 6.5, 12, 8.969265266979706, 10.7382374916609, 7.33713612784266, 290, 9.071546244658146, 9.11924612277882, 8.96741446437217, 12, 8.989040200719916, 10.5843843597138, 7.50926114428431, 289, 11.884118609798584, 11.9968114106948, 11.7139022886718, 12, 12.150878571718314, 12.2334658077304, 12.0352564413014, 12, 10.856136868453701, 10.8561368684537, 10.8561368684537, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, , , , , , , , , 126.36073303222656, 127.709, 125.113, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 266.70001220703125, 266.7, 266.7, 540, 8928.722381520005, 8928.7239494, 8928.7208147, 60, 89.47870635866663, 89.47873249, 89.478680245, 60, 7205.580757366667, 7205.8119813, 7205.3503361, 60, 72.09301262277776, 72.096866355, 72.0891722683333, 60, , , , , , , , , 125.85874938964844, 126.37, 125.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 213925.16666666666, 213957.05, 213857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.1958312988281, 266.22, 266.17, 600, 266.1958312988281, 266.22, 266.17, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.0, 600, 2.131583333333333, 2.27, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.723254206669, 8928.724807, 8928.721698, 600, 89.47872090344441, 89.4787467833333, 89.4786949666667, 600, 7205.772208851681, 7206.009421, 7205.5362, 600, 72.09620348086106, 72.1001570166667, 72.09227, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 6.66666666666666e-05, 0.03, -0.03, 600, -0.05490000000000025, -0.05, -0.06, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.010666666666666682, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333358, 0.04, -0.05, 600, 0.3226183333333334, 0.3314, 0.3151, 60, , , , , , , , , , , , , , , , , 0.5974916666666668, 0.6137, 0.5836, 60, -0.12566666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5507986000000007, 2.55119, 2.55045, 50, 31.59830999999999, 31.6002, 31.5966, 50, 1438.8447800000001, 1438.87, 1438.826, 50, -1.22195, -1.2161, -1.2256, 50
2018-08-30 21:41:00, 4371.2733333333335, 4457.07, 4327.65, 3, 4379.26, 4465.06, 4335.64, 3, 7.986666666666667, 7.99, 7.98, 3, 9.809258333333313, 9.811, 9.807, 120, 1485.9151083333336, 1485.938, 1485.844, 120, 993.0998360655736, 993.12, 993.05, 61, 2.0, 2.0, 2.0, 61, 0.37, 0.37, 0.37, 60, -4.108333333333334, -4.1, -4.2, 12, -4.252000000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.35000000000004, 93.4, 93.2, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.011153965184103, -4.9918442939624, -5.01934019409913, 12, -0.9834999999999996, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.16796991554702478, 0.16984, 0.166399, 521, 5.137000000000008, 5.137, 5.137, 521, -24.140038387716004, -23.34, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9453263382443, 995.965383657101, 995.915240302215, 12, 995.9833333333333, 996.0, 995.0, 60, 93.41666666666667, 94.2, 93.3, 12, -4.0704999999999965, -4.06, -4.1, 60, -4.1099999999999985, -4.1, -4.2, 30, 94.10999999999996, 94.3, 94.0, 30, , , , , 337.54925537109375, 349.5, 328.2, 600, 157.5492401123047, 169.5, 148.2, 600, 7.7306666666666635, 10.2, 5.7, 600, 359.2812194824219, 360.0, 1.1, 287, 179.28121948242188, 196.7, 152.5, 287, 3.057419538497925, 3.32999134063721, 2.77050256729126, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.033329010009766, 17.69999999999999, 16.69999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 329.20001220703125, 329.2, 329.2, 12, 265.970947265625, 283.787544838628, 238.647926672316, 287, 85.970947265625, 103.787544838628, 58.6479266723159, 287, 269.8145751953125, 270.099029541016, 269.516143798828, 12, 290.4721984863281, 290.47218779331797, 290.47218779331797, 12, 284.11285400390625, 284.763488687051, 283.787544838628, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 235.3785400390625, 235.378539736062, 235.378539736062, 12, 9.31452751159668, 360.0, 1.1, 598, 189.3145294189453, 199.3, 178.60000000000002, 598, 8.202508361204007, 10.7, 6.2, 598, 8.381881533101044, 10.7, 6.8, 287, 8.978944452375044, 9.10844582900657, 8.88704986149584, 12, 8.366829191569677, 10.52, 7.0, 289, 11.745833333333335, 11.86, 11.69, 12, 12.033333333333333, 12.1, 12.0, 12, 10.950000000000003, 11.0, 10.9, 12, 6.5, 6.5, 6.5, 12, 8.220843541420042, 10.5365221615479, 6.63546009729668, 287, 8.814083084102181, 8.94129162011638, 8.72575966269979, 12, 8.205745356826254, 10.3546802924368, 6.83978568119528, 289, 11.581534042546108, 11.693250768568, 11.5287162734978, 12, 11.8633662921346, 11.9363801274016, 11.8390283470456, 12, 10.786512474681231, 10.8352077354134, 10.7382374916609, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, , , , , , , , , 126.54151916503906, 128.011, 124.764, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 266.70001220703125, 266.7, 266.7, 540, 8928.719192506664, 8928.7207622, 8928.7176196, 60, 89.47865320844444, 89.47867937, 89.4786269933333, 60, 7206.050986446669, 7206.2827126, 7205.8197666, 60, 72.10084977411113, 72.1047118766667, 72.09699611, 60, , , , , , , , , 126.06867980957031, 126.92, 125.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 214025.1134390651, 214056.95, 213957.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 266.1785583496094, 266.22, 266.17, 599, 266.1785583496094, 266.22, 266.17, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, 0.0, 599, 1.9207833333333353, 2.03, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.72014587333, 8928.721692, 8928.718581, 600, 89.47866909788884, 89.4786948666667, 89.4786430166667, 600, 7206.245273701658, 7206.479551, 7206.010218, 600, 72.10408789502775, 72.1079925166667, 72.1001703, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338115095913281, 1.4, 1.3, 1199, 0.7699999999999945, 0.77, 0.77, 599, -0.0004340567612687813, 0.03, -0.04, 599, -0.056794657762937927, -0.05, -0.06, 599, -0.0003171953255425711, 0.04, -0.04, 599, -0.05642737896494153, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.238115095913253, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0010016694490818034, 0.04, -0.06, 599, 0.3229816666666666, 0.3361, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5981583333333333, 0.6225, 0.5843, 60, -0.15566666666666665, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517913636363634, 2.55371, 2.55021, 66, 31.599631818181816, 31.603, 31.5973, 66, 1438.9014848484849, 1439.017, 1438.81, 66, -1.2104181818181818, -1.1864, -1.2294, 66
2018-08-30 21:42:00, 4326.795, 4327.72, 4324.73, 4, 4334.78, 4335.7, 4332.72, 4, 7.985, 7.99, 7.98, 4, 9.80603333333333, 9.809, 9.803, 120, 1485.9614, 1486.007, 1485.883, 120, 993.0941666666658, 993.11, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.38213114754098393, 0.39, 0.37, 61, -4.200000000000001, -4.2, -4.2, 12, -4.256200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.17931034482757, 93.4, 92.9, 29, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.007062511688278, -4.97782835435117, -5.03397175198859, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.16930591538461534, 0.170248, 0.168351, 520, 5.137040384615393, 5.158, 5.137, 520, -24.140038461538534, -23.76, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 61, 995.940869285862, 995.955912455767, 995.925826148885, 12, 996.0, 996.0, 996.0, 61, 94.09166666666668, 94.3, 93.9, 12, -4.094833333333333, -4.09, -4.1, 60, -4.200000000000002, -4.2, -4.2, 30, 94.08333333333334, 94.3, 93.9, 30, , , , , 337.6372375488281, 346.2, 329.9, 600, 157.63722229003906, 166.20000000000005, 149.89999999999998, 600, 8.075000000000006, 10.7, 6.4, 600, 4.111991882324219, 343.8, 2.6, 290, 184.1119842529297, 197.0, 150.3, 290, 2.7762258052825928, 2.89867568016052, 2.7172417640686, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 16.918182373046875, 17.0, 16.69999999999999, 11, 326.6000061035156, 326.6, 326.6, 11, 330.20001220703125, 330.3, 329.2, 11, 270.9032287597656, 284.01755587712, 236.529296896686, 290, 90.90324401855469, 104.01755587712, 56.529296896686, 290, 269.5357666015625, 269.665649414062, 269.467498779297, 11, 290.4721984863281, 290.47218779331797, 290.47218779331797, 11, 283.954833984375, 284.01755587712, 283.787544838628, 11, 232.78164672851562, 232.7816492047474, 232.7816492047474, 11, 236.4246826171875, 236.529296896686, 235.378539736062, 11, 9.606910705566406, 21.1, 2.3, 600, 189.60690307617188, 201.1, 182.3, 600, 8.693166666666661, 10.4, 6.4, 600, 8.829310344827583, 10.7, 6.9, 290, 8.881725368568361, 8.90968858131487, 8.84058823529411, 11, 8.829081472161052, 10.31, 7.31, 289, 11.69, 11.69, 11.69, 11, 12.0, 12.0, 12.0, 11, 10.772727272727273, 10.9, 10.7, 11, 6.5, 6.5, 6.5, 11, 8.667052198468067, 10.55327826147, 6.74087498492839, 290, 8.7191749071644, 8.74817666079716, 8.67484766348397, 11, 8.666571235095974, 10.1435691261091, 7.15137052094194, 289, 11.528716273497798, 11.5287162734978, 11.5287162734978, 11, 11.8390283470456, 11.8390283470456, 11.8390283470456, 11, 10.603721687885699, 10.7382374916609, 10.55327826147, 11, 6.339702342824131, 6.33970234282413, 6.33970234282413, 11, , , , , , , , , 126.62832641601562, 127.934, 125.182, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 266.70001220703125, 266.7, 266.7, 540, 8928.715978485001, 8928.7175657, 8928.7143816, 60, 89.47859964141668, 89.478626095, 89.4785730266667, 60, 7206.523857156667, 7206.7570213, 7206.2905679, 60, 72.10873095261111, 72.1126170216667, 72.1048427983333, 60, , , , , , , , , 126.11946868896484, 126.67, 125.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 214125.0018833333, 214156.96, 214057.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.17584228515625, 266.21, 266.16, 601, 266.17584228515625, 266.21, 266.16, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, -0.01, 601, 2.2634666666666736, 2.5, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.71699702, 8928.718575, 8928.71542, 600, 89.47861661700003, 89.4786429166667, 89.4785903333333, 600, 7206.715888998333, 7206.951135, 7206.480338, 600, 72.11193148330557, 72.11585225, 72.1080056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0004825291181364394, 0.04, -0.03, 601, -0.06173044925124798, -0.06, -0.07, 601, -0.00014975041597337763, 0.03, -0.04, 601, 0.03427620632279535, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007986688851913475, 0.04, -0.04, 601, 0.3235066666666668, 0.3318, 0.3147, 60, , , , , , , , , , , , , , , , , 0.5991333333333332, 0.6145, 0.5828, 60, -0.15183333333333338, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551937192982455, 2.55344, 2.55066, 57, 31.598566666666667, 31.6017, 31.5967, 57, 1438.9137368421057, 1439.003, 1438.838, 57, -1.2075421052631583, -1.1892, -1.2231, 57
2018-08-30 21:43:00, 4327.216666666667, 4328.89, 4326.18, 3, 4335.1866666666665, 4336.86, 4334.15, 3, 7.97, 7.97, 7.97, 3, 9.807733333333337, 9.809, 9.806, 120, 1485.9972416666667, 1486.015, 1485.972, 120, 993.0904999999995, 993.11, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.3923333333333336, 0.41, 0.39, 60, -4.125000000000001, -4.1, -4.2, 12, -4.258000000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.06333333333329, 93.2, 92.9, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.041939760011795, -5.0058734889335, -5.0760666407129, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.17362676481835573, 0.177554, 0.170127, 523, 5.136877629063107, 5.137, 5.073, 523, -24.159024856596623, -23.76, -24.58, 523, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9388256523554, 995.955912050732, 995.895739908492, 12, 995.9333333333333, 996.0, 995.0, 60, 93.31666666666668, 94.1, 92.9, 12, -4.068333333333331, -4.06, -4.09, 60, -4.129999999999998, -4.1, -4.2, 30, 94.0533333333333, 94.3, 93.9, 30, , , , , 336.6138916015625, 344.4, 327.8, 600, 156.61387634277344, 164.39999999999998, 147.8, 600, 7.914666666666674, 10.0, 5.7, 600, 359.4517517089844, 339.2, 3.7, 288, 179.45176696777344, 195.1, 151.2, 288, 2.392334222793579, 2.70469617843628, 2.21742749214172, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.0, 17.0, 17.0, 12, 326.6000061035156, 326.6, 326.6, 12, 330.29998779296875, 330.3, 330.3, 12, 266.167236328125, 282.17851097815, 237.434430385215, 288, 86.16722869873047, 102.17851097815, 57.4344303852147, 288, 269.15087890625, 269.452178955078, 269.029296875, 12, 290.4721984863281, 290.47218779331797, 290.47218779331797, 12, 284.0175476074219, 284.01755587712, 284.01755587712, 12, 232.78164672851562, 232.7816492047474, 232.7816492047474, 12, 236.529296875, 236.529296896686, 236.529296896686, 12, 8.511435508728027, 17.5, 3.7, 602, 188.5114288330078, 197.5, 183.7, 602, 8.848172757475075, 10.8, 6.8, 602, 9.076041666666669, 10.7, 6.8, 288, 8.829215104308872, 8.85541709934232, 8.81328260117606, 12, 9.075674740484423, 10.57, 7.39, 289, 11.69, 11.69, 11.69, 12, 12.0, 12.0, 12.0, 12, 10.700000000000001, 10.7, 10.7, 12, 6.5, 6.5, 6.5, 12, 8.915272586031776, 10.5353941536615, 6.63759240332532, 288, 8.66845291230654, 8.69393132491448, 8.65404097354231, 12, 8.915135039046337, 10.4045222314095, 7.22827753277153, 289, 11.528716273497798, 11.5287162734978, 11.5287162734978, 12, 11.8390283470456, 11.8390283470456, 11.8390283470456, 12, 10.55327826147, 10.55327826147, 10.55327826147, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, 1.162, 1.162, 1.162, 1, , , , , 126.77973175048828, 128.471, 125.036, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 266.71514892578125, 266.8, 266.7, 541, 8928.712735635007, 8928.7143268, 8928.7111553, 60, 89.47854559391666, 89.4785721133333, 89.478519255, 60, 7206.997890595002, 7207.2304482, 7206.7648713, 60, 72.11663150991666, 72.12050747, 72.112747855, 60, , , , , , , , , 126.37288665771484, 127.23, 125.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 214225.00999999957, 214256.96, 214157.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 266.1690673828125, 266.18, 266.15, 599, 266.1690673828125, 266.18, 266.15, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.4880634390651015, 2.7, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.71384745409, 8928.715414, 8928.712271, 599, 89.47856412423488, 89.4785902333333, 89.47853785, 599, 7207.190243193663, 7207.429511, 7206.951926, 599, 72.11983738656092, 72.1238251833333, 72.1158654333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4727879799665704, 1.6, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00011686143572621047, 0.04, -0.04, 599, -0.06552587646076782, -0.06, -0.07, 599, 0.0006677796327212024, 0.03, -0.04, 599, -0.04073455759599332, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3727879799665996, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.32248, 0.3324, 0.3144, 60, , , , , , , , , , , , , , , , , 0.5972233333333336, 0.6156, 0.5822, 60, -0.22049999999999992, -0.05, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551271724137932, 2.55338, 2.55019, 58, 31.599327586206897, 31.6033, 31.5967, 58, 1438.8705172413788, 1438.997, 1438.806, 58, -1.216829310344828, -1.1905, -1.2301, 58
2018-08-30 21:44:00, 4359.581999999999, 4496.69, 4323.73, 5, 4367.564, 4504.67, 4331.7, 5, 7.982000000000001, 7.99, 7.97, 5, 9.808716666666657, 9.811, 9.807, 120, 1485.9658666666667, 1485.996, 1485.939, 120, 993.1066666666666, 993.12, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -4.108333333333333, -4.1, -4.2, 12, -4.267000000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.23103448275869, 93.3, 93.2, 29, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.025309615011417, -4.9918442939624, -5.03350147282544, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.498833333333333, -1.49, -1.5, 60, 0.1789619230769232, 0.180272, 0.177506, 520, 5.136836538461547, 5.137, 5.073, 520, -24.151076923076992, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9495502052874, 995.965940101592, 995.925267936749, 12, 996.0, 996.0, 996.0, 60, 93.31666666666666, 94.2, 93.2, 12, -4.073666666666663, -4.06, -4.09, 60, -4.103333333333331, -4.1, -4.2, 30, 94.11333333333333, 94.3, 93.9, 30, , , , , 335.5019836425781, 346.2, 326.4, 599, 155.50198364257812, 166.20000000000005, 146.39999999999998, 599, 7.807345575959934, 9.5, 5.3, 599, 2.8181698322296143, 340.2, 1.7, 291, 182.81817626953125, 193.8, 150.10000000000002, 291, 2.3184330463409424, 2.58187484741211, 2.17666506767273, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 15.78331184387207, 17.0, 15.099999999999994, 12, 327.03326416015625, 329.2, 326.6, 12, 330.7583312988281, 331.2, 330.1, 12, 269.59600830078125, 280.806450278736, 236.29823338156, 291, 89.59602355957031, 100.806450278736, 56.2982333815604, 291, 269.0866394042969, 269.413146972656, 268.950256347656, 12, 290.4721984863281, 290.472187793318, 290.47218779331797, 12, 282.7037658691406, 284.01755587712, 282.17851097815, 12, 233.21438598632812, 235.378539736062, 232.7816492047474, 12, 236.9802703857422, 237.434430385215, 236.2982333815604, 12, 6.889874458312988, 19.0, 1.7, 599, 186.88987731933594, 199.0, 181.7, 599, 9.141736227045074, 10.7, 7.0, 599, 9.230927835051538, 10.7, 7.6, 291, 8.87664005186728, 8.8866828087167, 8.8671972318339, 12, 9.224605015673987, 10.55, 7.83636363636364, 290, 11.69, 11.69, 11.69, 12, 12.0, 12.0, 12.0, 12, 10.700000000000001, 10.7, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.067942341531143, 10.5346468799308, 7.43809508413643, 291, 8.715816247464899, 8.72447021106013, 8.70637200853741, 12, 9.061700635592643, 10.3849037166456, 7.67381770086986, 290, 11.528716273497798, 11.5287162734978, 11.5287162734978, 12, 11.8390283470456, 11.8390283470456, 11.8390283470456, 12, 10.536884495978875, 10.55327826147, 10.5353941536615, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, , , , , , , , , 126.84526062011719, 128.272, 125.722, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 266.7220764160156, 266.8, 266.7, 539, 8928.709517215006, 8928.7111, 8928.7079458, 60, 89.47849195358334, 89.4785183333333, 89.4784657633333, 60, 7207.47023932667, 7207.7020798, 7207.2382963, 60, 72.12450398877778, 72.1283679966667, 72.1206382716667, 60, , , , , , , , , 126.45708465576172, 126.87, 126.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 214325.00999999957, 214356.96, 214257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.189697265625, 266.22, 266.16, 600, 266.189697265625, 266.22, 266.16, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666665, 0.02, -0.01, 600, 2.5260666666666625, 2.67, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.710679379996, 8928.712265, 8928.709083, 600, 89.47851132299999, 89.47853775, 89.4784847166667, 600, 7207.6619860933315, 7207.89296, 7207.4303, 600, 72.12769976822223, 72.1315493333333, 72.1238383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7701999999999942, 0.78, 0.77, 600, -0.00016666666666666693, 0.04, -0.05, 600, -0.06720000000000009, -0.06, -0.07, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.06183333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333329, 0.04, -0.04, 600, 0.32234, 0.3302, 0.3146, 60, , , , , , , , , , , , , , , , , 0.5969533333333334, 0.6115, 0.5827, 60, -0.19900000000000015, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551048275862069, 2.55282, 2.55026, 58, 31.598232758620693, 31.6006, 31.5967, 58, 1438.8602758620682, 1438.968, 1438.81, 58, -1.2186655172413785, -1.196, -1.2295, 58
2018-08-30 21:45:00, 4324.33, 4327.72, 4315.96, 4, 4332.3175, 4335.7, 4323.95, 4, 7.9875, 8.0, 7.98, 4, 9.809999999999981, 9.812, 9.808, 120, 1485.9150666666658, 1485.984, 1485.826, 120, 993.0960000000007, 993.13, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.4161666666666673, 0.42, 0.41, 60, -4.133333333333334, -4.1, -4.2, 12, -4.268200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.21999999999996, 93.3, 93.1, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.021933059812992, -5.0058734889335, -5.04767628842274, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.1807739329501915, 0.182149, 0.178745, 522, 5.1369597701149505, 5.137, 5.116, 522, -24.130727969348737, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9430034602586, 995.965939868877, 995.9152386204, 12, 996.0, 996.0, 996.0, 60, 93.51666666666667, 94.1, 93.1, 12, -4.077833333333333, -4.06, -4.1, 60, -4.126666666666664, -4.1, -4.2, 30, 93.94666666666672, 94.4, 93.7, 30, , , , , 336.5709533691406, 346.8, 326.4, 600, 156.57093811035156, 166.79999999999995, 146.39999999999998, 600, 7.785666666666661, 10.3, 5.9, 600, 3.0763347148895264, 360.0, 1.1, 288, 183.0763397216797, 195.4, 149.89999999999998, 288, 2.7977135181427, 2.91339135169983, 2.67940711975098, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 14.933344841003418, 15.400000000000006, 13.800000000000011, 12, 329.20001220703125, 329.2, 329.2, 12, 329.9333190917969, 330.1, 329.9, 12, 269.92144775390625, 282.538426992161, 236.173123154131, 288, 89.92143249511719, 102.538426992161, 56.1731231541314, 288, 269.5655517578125, 269.671142578125, 269.439270019531, 12, 290.4721984863281, 290.472187793318, 290.472187793318, 12, 282.0171813964844, 282.538426992161, 280.806450278736, 12, 235.3785400390625, 235.378539736062, 235.378539736062, 12, 236.1939697265625, 236.2982333815604, 236.17312315413142, 12, 6.62437629699707, 360.0, 1.1, 601, 186.62437438964844, 196.4, 180.0, 601, 9.300831946755421, 10.8, 7.1, 601, 9.353124999999993, 10.8, 7.1, 288, 8.938421528672434, 8.96042891732964, 8.8942600276625, 12, 9.372396980182456, 10.53, 7.67, 289, 11.516666666666667, 11.69, 11.2, 12, 11.799999999999999, 12.0, 11.5, 12, 10.741666666666667, 10.8, 10.7, 12, 6.5, 6.5, 6.5, 12, 9.188924622449438, 10.6329658376866, 6.93983448234341, 288, 8.777324206515047, 8.79718779943778, 8.73605955852613, 12, 9.20818854902756, 10.3649392070963, 7.50881384421443, 289, 11.356445837232124, 11.5287162734978, 11.0420224776114, 12, 11.632167572283976, 11.8390283470456, 11.3425624876177, 12, 10.576049022005291, 10.6329658376866, 10.5353941536615, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, , , , , , , , , 126.56649017333984, 127.993, 124.925, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 266.7868957519531, 266.8, 266.7, 542, 8928.706328036664, 8928.7078924, 8928.7047537, 60, 89.47843880061109, 89.4784648733333, 89.4784125616667, 60, 7207.944416698334, 7208.1781173, 7207.709921, 60, 72.13240694497223, 72.136301955, 72.1284986833333, 60, , , , , , , , , 126.35873413085938, 126.94, 125.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 214425.00999999957, 214456.96, 214357.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 266.18701171875, 266.22, 266.17, 601, 266.18701171875, 266.22, 266.17, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076642, 0.02, -0.02, 601, 2.5261896838602365, 2.65, 2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.707456895167, 8928.709078, 8928.705823, 601, 89.47845761491959, 89.4784846333333, 89.4784303833333, 601, 7208.130691529123, 7208.369331, 7207.893746, 601, 72.13551152548526, 72.13948885, 72.1315624333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.770183028286184, 0.78, 0.77, 601, 6.65557404326125e-05, 0.04, -0.04, 601, -0.06876871880199673, -0.06, -0.07, 601, 0.0001497504159733778, 0.04, -0.04, 601, -0.020133111480865246, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875209, 0.04, -0.04, 601, 0.32380499999999995, 0.3344, 0.3133, 60, , , , , , , , , , , , , , , , , 0.59969, 0.6192, 0.5802, 60, -0.12716666666666668, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55150775862069, 2.55238, 2.55028, 58, 31.599144827586212, 31.6012, 31.5972, 58, 1438.8855862068967, 1438.937, 1438.811, 58, -1.2136206896551722, -1.2032, -1.2292, 58
2018-08-30 21:46:00, 4326.985, 4328.87, 4326.22, 4, 4334.9525, 4336.84, 4334.18, 4, 7.9675, 7.98, 7.96, 4, 9.810583333333321, 9.813, 9.809, 120, 1485.9646249999998, 1486.001, 1485.912, 120, 993.080666666667, 993.12, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.4176666666666669, 0.42, 0.4, 60, -4.158333333333334, -4.1, -4.2, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.92666666666672, 93.0, 92.8, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.016409376061714, -4.93585980153199, -5.0760666407129, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.17833569097888657, 0.179035, 0.175355, 521, 5.136959692898281, 5.137, 5.116, 521, -24.137523992322524, -20.44, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9264280536386, 995.955910611255, 995.885152539984, 12, 995.85, 996.0, 995.0, 60, 93.73333333333335, 94.6, 92.9, 12, -4.073833333333331, -4.06, -4.09, 60, -4.163333333333335, -4.1, -4.2, 30, 94.24333333333334, 94.6, 93.4, 30, , , , , 338.5237121582031, 347.9, 331.9, 600, 158.52369689941406, 167.89999999999998, 151.89999999999998, 600, 7.479499999999998, 10.5, 5.8, 600, 356.9883117675781, 346.2, 3.4, 288, 176.98829650878906, 198.5, 151.89999999999998, 288, 2.3572919368743896, 2.65383338928223, 1.94895827770233, 12, 20.61658477783203, 23.30000000000001, 20.30000000000001, 12, 16.31659698486328, 18.5, 15.400000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.8999938964844, 329.9, 329.9, 12, 263.733154296875, 285.706796664878, 238.155745943349, 288, 83.73314666748047, 105.706796664878, 58.1557459433493, 288, 269.1224060058594, 269.435485839844, 268.688232421875, 12, 287.6822204589844, 290.472187793318, 287.428677510933, 12, 283.48785400390625, 285.70679666487797, 282.538426992161, 12, 235.3785400390625, 235.378539736062, 235.378539736062, 12, 236.17312622070312, 236.17312315413142, 236.17312315413142, 12, 11.697136878967285, 19.0, 3.1, 599, 191.6971435546875, 199.0, 183.1, 599, 7.690984974958271, 9.8, 5.9, 599, 8.004861111111117, 10.4, 6.5, 288, 8.935021108350739, 8.9591223220456, 8.90757523348321, 12, 7.978983211910048, 10.04, 6.72, 287, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 10.799999999999999, 10.8, 10.8, 12, 6.5, 6.5, 6.5, 12, 7.8459808874589685, 10.2554832032683, 6.34425810698722, 288, 8.774975396751708, 8.79960212128199, 8.74951164137586, 12, 7.819787421513938, 9.89297731264539, 6.5598014722297, 287, 11.042022477611399, 11.0420224776114, 11.0420224776114, 12, 11.3425624876177, 11.3425624876177, 11.3425624876177, 12, 10.6329658376866, 10.6329658376866, 10.6329658376866, 12, 6.33970234282413, 6.33970234282413, 6.33970234282413, 12, , , , , , , , , 126.7929916381836, 128.482, 125.742, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 266.79998779296875, 266.8, 266.8, 539, 8928.7031189, 8928.7046998, 8928.7015379, 60, 89.47838531500001, 89.4784116633333, 89.478358965, 60, 7208.418253653332, 7208.6485281, 7208.1861212, 60, 72.14030422755557, 72.144142135, 72.1364353533333, 60, , , , , , , , , 126.62014770507812, 127.64, 125.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 214525.00999999957, 214556.96, 214457.06, 600, 0.6131666666666828, 0.7, 0.6, 1200, 266.17279052734375, 266.21, 266.14, 600, 266.17279052734375, 266.21, 266.14, 600, 0.0, 0.0, 0.0, 600, -0.010133333333333263, -0.0, -0.02, 600, 1.9801833333333374, 2.27, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.70419948667, 8928.705817, 8928.702567, 600, 89.47840332477777, 89.4784302833333, 89.4783761166667, 600, 7208.605541150004, 7208.834963, 7208.370123, 600, 72.14342568583331, 72.1472493833333, 72.13950205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7701666666666609, 0.78, 0.77, 600, -0.0002166666666666667, 0.04, -0.03, 600, -0.06951666666666691, -0.06, -0.07, 600, -0.0004166666666666667, 0.05, -0.03, 600, 0.05633333333333337, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.32258666666666663, 0.3298, 0.3146, 60, , , , , , , , , , , , , , , , , 0.597425, 0.6108, 0.5826, 60, -0.07883333333333328, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509378947368417, 2.55203, 2.55, 57, 31.59808596491229, 31.6001, 31.5963, 57, 1438.8539298245614, 1438.917, 1438.799, 57, -1.219950877192983, -1.207, -1.2316, 57
2018-08-30 21:47:00, 4366.139999999999, 4463.73, 4325.67, 6, 4374.116666666667, 4471.71, 4333.65, 6, 7.976666666666667, 7.98, 7.97, 6, 9.809224999999987, 9.812, 9.805, 120, 1485.9373833333339, 1485.972, 1485.861, 120, 993.0839999999996, 993.1, 993.06, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -4.15, -4.1, -4.2, 12, -4.269400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.90000000000005, 92.9, 92.9, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.07967025968681, -5.0760666407129, -5.09032852442118, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4981666666666666, -1.49, -1.52, 60, 0.18094835124760086, 0.183722, 0.176611, 521, 5.136959692898281, 5.137, 5.116, 521, -24.132840690978956, -21.68, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9288883411131, 995.945881550894, 995.915238089922, 12, 996.0, 996.0, 996.0, 60, 93.22500000000002, 93.6, 92.9, 12, -4.069499999999995, -4.06, -4.09, 60, -4.146666666666667, -4.1, -4.2, 30, 93.53666666666662, 93.7, 93.4, 30, , , , , 338.75396728515625, 349.2, 331.4, 599, 158.75396728515625, 169.20000000000005, 151.39999999999998, 599, 7.481803005008346, 9.8, 5.6, 599, 1.4211751222610474, 344.1, 3.1, 289, 181.42117309570312, 197.7, 151.39999999999998, 289, 1.7577013969421387, 1.93526351451874, 1.64811646938324, 11, 19.64547348022461, 20.30000000000001, 18.5, 11, 18.5, 18.5, 18.5, 11, 329.20001220703125, 329.2, 329.2, 11, 331.4000244140625, 331.9, 329.9, 11, 268.2630310058594, 284.907280701362, 237.661278729976, 289, 88.26303100585938, 104.907280701362, 57.661278729976, 289, 268.5134582519531, 268.7060546875, 268.415344238281, 11, 286.80255126953125, 287.428677510933, 285.706796664878, 11, 285.706787109375, 285.70679666487797, 285.70679666487797, 11, 235.3785400390625, 235.378539736062, 235.378539736062, 11, 237.6604461669922, 238.1557459433493, 236.17312315413142, 11, 10.176374435424805, 18.3, 3.1, 600, 190.17637634277344, 198.3, 183.1, 600, 8.155833333333327, 9.7, 6.7, 600, 8.35294117647059, 9.8, 6.7, 289, 8.88995643021055, 8.93430152143844, 8.86050449205251, 11, 8.380087774294672, 10.05, 7.08, 290, 11.068181818181817, 11.2, 10.91, 11, 11.272727272727273, 11.5, 11.0, 11, 10.654545454545454, 10.8, 10.4, 11, 6.5, 6.5, 6.5, 11, 8.193101578249161, 9.65295410672587, 6.540849887262, 289, 8.727929627315758, 8.77415906626188, 8.7006066148898, 11, 8.220489969706618, 9.903346945329, 6.92006052643304, 290, 10.915523908339354, 11.0420224776114, 10.7637256252129, 11, 11.121459933452247, 11.3425624876177, 10.8561368684537, 11, 10.494507366586918, 10.6329658376866, 10.2554832032683, 11, 6.339702342824131, 6.33970234282413, 6.33970234282413, 11, , , , , , , , , 126.9308853149414, 128.687, 125.116, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 266.79998779296875, 266.8, 266.8, 540, 8928.699890516664, 8928.701483, 8928.6983065, 60, 89.4783315086111, 89.47835805, 89.4783051083333, 60, 7208.885118373333, 7209.1138282, 7208.6562767, 60, 72.1480853062222, 72.1518971366667, 72.1442712783333, 60, , , , , , , , , 126.81411743164062, 127.41, 126.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 214625.01713333288, 214656.97, 214557.06, 600, 0.6368333333333441, 0.7, 0.6, 1200, 266.16156005859375, 266.18, 266.14, 600, 266.1615295410156, 266.18, 266.14, 599, 0.0, 0.0, 0.0, 599, -0.005342237061769575, 0.0, -0.01, 599, 1.6474999999999969, 1.99, 0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.700939650005, 8928.702562, 8928.699354, 600, 89.4783489941667, 89.4783760333333, 89.4783225666667, 600, 7209.058884458335, 7209.291637, 7208.83574, 600, 72.1509814076389, 72.1548606166667, 72.1472623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.629999999999966, 1.7, 1.6, 1200, 0.7713522537562539, 0.78, 0.77, 599, -0.000350584307178631, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.0005175292153589315, 0.04, -0.03, 599, 0.05516666666666669, 4.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5166666666666704, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0010016694490818032, 0.07, -0.04, 599, 0.3211666666666667, 0.3323, 0.3127, 60, , , , , , , , , , , , , , , , , 0.5948033333333336, 0.6154, 0.5791, 60, -0.023500000000000004, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501507142857145, 2.55086, 2.5494, 56, 31.597885714285706, 31.6, 31.5963, 56, 1438.806285714286, 1438.85, 1438.762, 56, -1.2298946428571431, -1.2208, -1.2389, 56
2018-08-30 21:48:00, 4325.481666666667, 4328.05, 4322.17, 6, 4333.46, 4336.02, 4330.15, 6, 7.978333333333334, 7.98, 7.97, 6, 9.806974999999992, 9.81, 9.804, 120, 1485.9642166666665, 1486.008, 1485.943, 120, 993.1034999999995, 993.14, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.35683333333333295, 0.4, 0.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.269400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.96333333333334, 93.1, 92.9, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.039836110960509, -5.0199159660022, -5.06212335840962, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.497833333333333, -1.49, -1.5, 60, 0.1846006461538461, 0.185547, 0.181492, 520, 5.137000000000008, 5.137, 5.137, 520, -24.162769230769293, -20.44, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9458347215462, 995.975967112055, 995.875680412396, 12, 995.9166666666666, 996.0, 995.0, 60, 93.85833333333333, 94.0, 93.7, 12, -4.103833333333335, -4.07, -4.12, 60, -4.196666666666669, -4.1, -4.2, 30, 93.86333333333339, 94.0, 93.7, 30, , , , , 340.4524841308594, 350.4, 328.0, 601, 160.45249938964844, 170.39999999999998, 148.0, 601, 6.732445923460903, 8.8, 5.1, 601, 2.768942356109619, 360.0, 1.4, 288, 182.76893615722656, 202.3, 152.79999999999995, 288, 1.5969876050949097, 1.82105314731598, 1.35666513442993, 12, 19.716625213623047, 22.30000000000001, 18.5, 12, 19.716625213623047, 22.30000000000001, 18.5, 12, 329.20001220703125, 329.2, 329.2, 12, 331.3999938964844, 331.4, 331.4, 12, 269.6434631347656, 289.652414679435, 239.040953979585, 288, 89.64346313476562, 109.652414679435, 59.0409539795846, 288, 268.3671875, 268.581970214844, 268.150695800781, 12, 286.9834289550781, 289.652414679435, 285.706796664878, 12, 286.9834289550781, 289.65241467943497, 285.70679666487797, 12, 235.3785400390625, 235.378539736062, 235.378539736062, 12, 237.66128540039062, 237.661278729976, 237.661278729976, 12, 12.140572547912598, 360.0, 1.4, 599, 192.1405792236328, 202.3, 178.89999999999998, 599, 7.2757929883138575, 9.4, 5.8, 599, 7.447222222222223, 9.4, 6.1, 288, 8.809873423277688, 8.86142412720359, 8.73485477178425, 12, 7.439731691919192, 8.91, 6.42727272727273, 288, 10.909999999999998, 10.91, 10.91, 12, 11.0, 11.0, 11.0, 12, 10.400000000000002, 10.4, 10.4, 12, 6.3666666666666645, 6.5, 6.1, 12, 7.288434142602704, 9.2370060005183, 5.94084659051545, 288, 8.648442237675553, 8.69882225060623, 8.57202181371683, 12, 7.280886189695049, 8.74735220860636, 6.26905992731935, 288, 10.7637256252129, 10.7637256252129, 10.7637256252129, 12, 10.856136868453701, 10.8561368684537, 10.8561368684537, 12, 10.2554832032683, 10.2554832032683, 10.2554832032683, 12, 6.2078334997753695, 6.34425810698722, 5.94084659051545, 12, , , , , 1.07, 1.07, 1.07, 1, 127.20565032958984, 129.216, 125.351, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 266.79998779296875, 266.8, 266.8, 539, 8928.696672556664, 8928.6982528, 8928.6950921, 60, 89.47827787594443, 89.4783042133333, 89.478251535, 60, 7209.348715873333, 7209.5746846, 7209.1215261, 60, 72.15581193122222, 72.1595780766667, 72.152025435, 60, , , , , , , , , 127.03594970703125, 127.74, 126.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 214725.01999999955, 214756.97, 214657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.1744384765625, 266.2, 266.15, 600, 266.1744384765625, 266.2, 266.15, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1393666666666684, 2.38, 1.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.697730301667, 8928.699349, 8928.6961, 600, 89.4782955050278, 89.4783224833333, 89.4782683333333, 600, 7209.525584688338, 7209.758972, 7209.292417, 600, 72.15875974480551, 72.1626495333333, 72.1548736166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7708652246256177, 0.78, 0.77, 601, 0.0001331114808652243, 0.03, -0.03, 601, -0.07014975041597361, -0.07, -0.08, 601, -8.319467554076554e-05, 0.04, -0.04, 601, 0.030166666666666692, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0002163061564059899, 0.05, -0.05, 601, 0.3197983333333333, 0.3301, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5922699999999997, 0.6113, 0.5758, 60, -0.1795, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5502233333333333, 2.5507, 2.54977, 60, 31.598076666666675, 31.6004, 31.5964, 60, 1438.8101, 1438.842, 1438.782, 60, -1.2291466666666664, -1.2224, -1.2349, 60
2018-08-30 21:49:00, 4326.73, 4327.32, 4325.94, 4, 4334.71, 4335.3, 4333.92, 4, 7.98, 7.98, 7.98, 4, 9.808924999999984, 9.813, 9.805, 120, 1485.9320083333328, 1485.961, 1485.916, 120, 993.0968333333325, 993.13, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.274800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 93.18965517241378, 93.3, 92.9, 29, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.048048664268655, -5.0199159660022, -5.06212335840962, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.18587931226053633, 0.187846, 0.184872, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.171570881226117, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9467165129837, 995.975966944287, 995.925823459881, 12, 995.9666666666667, 996.0, 995.0, 60, 93.8, 94.0, 93.7, 12, -4.113833333333333, -4.1, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 93.80000000000001, 94.1, 93.7, 30, , , , , 337.59344482421875, 347.6, 330.8, 601, 157.59344482421875, 167.60000000000002, 150.8, 601, 7.490349417637281, 9.3, 5.4, 601, 1.6643900871276855, 360.0, 1.4, 290, 181.6643829345703, 193.2, 152.5, 290, 1.7507256269454956, 1.91305160522461, 1.56913244724274, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 331.67498779296875, 332.5, 331.4, 12, 268.502197265625, 280.32158023796, 238.781080304309, 290, 88.50220489501953, 100.32158023796, 58.7810803043086, 290, 268.5385437011719, 268.689270019531, 268.354156494141, 12, 289.65240478515625, 289.652414679435, 289.652414679435, 12, 289.65240478515625, 289.652414679435, 289.65241467943497, 12, 235.3785400390625, 235.378539736062, 235.378539736062, 12, 237.94122314453125, 238.781080304309, 237.661278729976, 12, 8.091846466064453, 360.0, 1.1, 601, 188.0918426513672, 194.6, 179.10000000000002, 601, 8.333777038269561, 9.7, 6.5, 601, 8.416551724137928, 9.7, 6.5, 290, 8.660281908270013, 8.72995853489981, 8.6112378976487, 12, 8.417263290342877, 9.63, 7.09, 289, 10.765833333333333, 10.91, 10.75, 12, 10.950000000000003, 11.0, 10.9, 12, 9.633333333333333, 9.8, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.256780803214719, 9.53967559794538, 6.3406351604143, 290, 8.497449447932837, 8.56607971384321, 8.45199452224869, 12, 8.257428701848706, 9.46697097386929, 6.92947655431572, 289, 10.601963266311731, 10.7637256252129, 10.5843843597138, 12, 10.788256569101257, 10.8561368684537, 10.7382374916609, 12, 9.472415401237454, 9.65295410672587, 9.43738297412697, 12, 5.9408465905154495, 5.94084659051545, 5.94084659051545, 12, , , , , , , , , 127.48446655273438, 129.103, 126.246, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 266.79998779296875, 266.8, 266.8, 541, 8928.693455131668, 8928.6950388, 8928.6918883, 60, 89.47822425219445, 89.4782506466667, 89.4781981383333, 60, 7209.807211866666, 7210.0324722, 7209.582309, 60, 72.16345353111113, 72.16720787, 72.15970515, 60, , , , , , , , , 127.35198211669922, 128.01, 126.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 214825.01999999955, 214856.97, 214757.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 266.1907653808594, 266.21, 266.17, 599, 266.1907653808594, 266.21, 266.17, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702845, 0.0, -0.01, 599, 2.290999999999988, 2.37, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.694465136663, 8928.696094, 8928.692863, 600, 89.4782410856111, 89.4782682333333, 89.4782143833333, 600, 7209.989652879995, 7210.220807, 7209.75974, 600, 72.16649421466667, 72.1703467833333, 72.1626623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.772153589315519, 0.78, 0.77, 599, 0.0009348914858096833, 0.05, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.019532554257095144, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0003505843071786306, 0.04, -0.04, 599, 0.3176616666666666, 0.3286, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5883083333333334, 0.6086, 0.5681, 60, -0.14149999999999993, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503358620689656, 2.55132, 2.54949, 58, 31.597720689655173, 31.5998, 31.5957, 58, 1438.8181206896554, 1438.875, 1438.766, 58, -1.2273517241379315, -1.2151, -1.2383, 58
2018-08-30 21:50:00, 4326.451666666667, 4329.29, 4323.56, 6, 4334.431666666666, 4337.27, 4331.54, 6, 7.980000000000001, 7.98, 7.98, 6, 9.809566666666655, 9.813, 9.806, 120, 1485.9120833333338, 1485.933, 1485.852, 120, 993.0834999999998, 993.12, 992.98, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.290400000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 92.62068965517237, 92.9, 92.5, 29, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.011731168799281, -4.9918442939624, -5.03397175198859, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4991666666666665, -1.49, -1.52, 60, 0.18878709961685827, 0.189549, 0.187897, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.174712643678223, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9666666666667, 993.0, 992.0, 60, 995.9316731282173, 995.95590903624, 995.865651328303, 12, 995.8666666666667, 996.0, 995.0, 60, 94.05833333333334, 94.2, 93.9, 12, -4.1045, -4.09, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 94.05666666666669, 94.2, 93.9, 30, , , , , 338.1569519042969, 343.8, 329.0, 599, 158.15695190429688, 163.79999999999995, 149.0, 599, 7.258096828046738, 9.7, 6.0, 599, 5.1438775062561035, 360.0, 1.1, 289, 185.1438751220703, 196.7, 150.5, 289, 1.6473637819290161, 1.72214818000793, 1.53801023960114, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.833900451660156, 22.30000000000001, 16.69999999999999, 12, 329.8416748046875, 329.9, 329.2, 12, 332.3333740234375, 332.5, 330.5, 12, 272.063720703125, 283.880444967238, 236.736176785939, 289, 92.06372833251953, 103.880444967238, 56.7361767859394, 289, 268.4393615722656, 268.526550292969, 268.3623046875, 12, 289.65240478515625, 289.652414679435, 289.65241467943497, 12, 288.6913146972656, 289.652414679435, 283.880444967238, 12, 236.10690307617188, 236.17312315413142, 235.378539736062, 12, 238.61070251464844, 238.781080304309, 236.7361767859394, 12, 10.337141990661621, 360.0, 1.1, 600, 190.33714294433594, 198.5, 180.0, 600, 7.903833333333332, 9.9, 6.8, 600, 7.986159169550175, 9.9, 7.0, 289, 8.558118664374613, 8.62091412742383, 8.50602493074792, 12, 7.97292544825417, 9.12, 7.13, 289, 10.629999999999997, 10.75, 10.57, 12, 10.833333333333334, 10.9, 10.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.827576584591473, 9.73671239616519, 6.84079171500781, 289, 8.39625883431147, 8.45975007477639, 8.34584860347383, 12, 7.814416279964495, 8.97270887555993, 6.97264030035225, 289, 10.464476274177601, 10.5843843597138, 10.4045222314095, 12, 10.668056389011367, 10.7382374916609, 10.6329658376866, 12, 9.547159559361473, 9.54865635164469, 9.53967559794538, 12, 5.9408465905154495, 5.94084659051545, 5.94084659051545, 12, , , , , , , , , 127.72078704833984, 129.669, 125.95, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 266.79998779296875, 266.8, 266.8, 540, 8928.690252296661, 8928.6918349, 8928.6886638, 60, 89.47817087161113, 89.4781972483333, 89.4781443966667, 60, 7210.264026248332, 7210.4855411, 7210.04015, 60, 72.1710671041389, 72.1747590183333, 72.1673358333333, 60, , , , , , , , , 127.61551666259766, 128.12, 127.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 214925.07332778655, 214957.07, 214857.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 266.226318359375, 266.25, 266.19, 601, 266.226318359375, 266.25, 266.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0484499999999946, 2.31, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.691256580001, 8928.692857, 8928.689658, 600, 89.47818760966662, 89.4782142833333, 89.4781609666667, 600, 7210.452888115, 7210.683087, 7210.221571, 600, 72.17421480191663, 72.17805145, 72.1703595166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7702828618968329, 0.78, 0.77, 601, -0.00038269550748752125, 0.04, -0.04, 601, -0.06993344425956763, -0.06, -0.07, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.034442595673876905, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.05, -0.04, 601, 0.3168116666666666, 0.3281, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5867333333333333, 0.6077, 0.5734, 60, -0.07983333333333326, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503675438596485, 2.55091, 2.54977, 57, 31.597868421052635, 31.5997, 31.5959, 57, 1438.8196666666668, 1438.854, 1438.782, 57, -1.2270982456140356, -1.2197, -1.2351, 57
2018-08-30 21:51:00, 4349.23, 4462.16, 4324.66, 6, 4357.211666666666, 4470.14, 4332.65, 6, 7.981666666666668, 7.99, 7.98, 6, 9.81135833333332, 9.814, 9.809, 120, 1485.888541666667, 1485.925, 1485.803, 120, 993.1091666666671, 993.14, 993.03, 60, 2.0, 2.0, 2.0, 60, 0.3423333333333335, 0.35, 0.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 92.70689655172418, 92.9, 92.6, 29, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.036316605623106, -5.03397175198859, -5.04804087379569, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.18917246065259105, 0.189827, 0.18845, 521, 5.137000000000008, 5.137, 5.137, 521, -24.20069097888681, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9542372024154, 995.98599442991, 995.895736860866, 12, 995.9333333333333, 996.0, 995.0, 60, 93.88333333333333, 93.9, 93.8, 12, -4.124000000000001, -4.12, -4.13, 60, -4.200000000000002, -4.2, -4.2, 30, 93.8833333333334, 93.9, 93.8, 30, , , , , 337.93603515625, 346.8, 329.9, 600, 157.93603515625, 166.79999999999995, 149.89999999999998, 600, 6.964333333333337, 9.2, 4.4, 600, 1.5026836395263672, 343.3, 2.6, 289, 181.502685546875, 196.4, 150.3, 289, 1.81569504737854, 2.04396414756775, 1.6723700761795, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 329.8999938964844, 329.9, 329.9, 11, 330.5, 330.5, 330.5, 11, 268.3483581542969, 283.600812117703, 236.522396581195, 289, 88.34834289550781, 103.600812117703, 56.5223965811948, 289, 268.640380859375, 268.854858398438, 268.513519287109, 11, 289.65240478515625, 289.65241467943497, 289.65241467943497, 11, 283.88043212890625, 283.880444967238, 283.880444967238, 11, 236.17312622070312, 236.17312315413142, 236.17312315413142, 11, 236.73617553710938, 236.7361767859394, 236.7361767859394, 11, 9.175431251525879, 20.6, 2.6, 601, 189.17543029785156, 200.6, 182.6, 601, 7.726455906821955, 9.8, 5.9, 601, 7.888927335640142, 9.8, 5.9, 289, 8.508214219351169, 8.52510373443985, 8.47716262975779, 11, 7.9207868338558, 9.74, 6.59, 290, 10.569999999999999, 10.57, 10.57, 11, 10.799999999999999, 10.8, 10.8, 11, 9.900000000000002, 9.9, 9.9, 11, 6.081818181818182, 6.1, 5.9, 11, 7.7304819820207715, 9.64019342771686, 5.74316801631633, 289, 8.348031270430257, 8.36466712827058, 8.31357171820346, 11, 7.7620992669742055, 9.57853234892912, 6.43316797359495, 290, 10.4045222314095, 10.4045222314095, 10.4045222314095, 11, 10.6329658376866, 10.6329658376866, 10.6329658376866, 11, 9.73671239616519, 9.73671239616519, 9.73671239616519, 11, 5.922875811042801, 5.94084659051545, 5.74316801631633, 11, , , , , , , , , 127.63771057128906, 129.059, 126.467, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 266.79998779296875, 266.8, 266.8, 540, 8928.687035973337, 8928.6886099, 8928.6854666, 60, 89.47811726622221, 89.4781434983333, 89.47809111, 60, 7210.717062925002, 7210.9412173, 7210.4929847, 60, 72.17861771541666, 72.1823536216667, 72.1748830783333, 60, , , , , , , , , 127.4264907836914, 127.94, 126.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 215025.0815050166, 215056.88, 214957.17, 598, 0.6000000000000132, 0.6, 0.6, 1198, 266.2240905761719, 266.26, 266.2, 599, 266.2240905761719, 266.26, 266.2, 598, 0.0, 0.0, 0.0, 598, 0.003026755852842812, 0.01, 0.0, 598, 1.366994991652755, 1.72, 1.19, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8928.688032821367, 8928.689652, 8928.686387, 599, 89.47813388035615, 89.4781608666667, 89.47810645, 599, 7210.911674400667, 7211.139305, 7210.683848, 599, 72.18186124001119, 72.1856550833333, 72.1780641333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7711204013377861, 0.78, 0.77, 598, -0.0009197324414715723, 0.04, -0.04, 598, -0.06326086956521736, -0.06, -0.07, 598, 0.00028428093645484914, 0.04, -0.03, 598, 0.027378964941569273, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.0004682274247491637, 0.04, -0.04, 598, 0.31723999999999997, 0.3291, 0.306, 60, , , , , , , , , , , , , , , , , 0.5875166666666666, 0.6095, 0.5667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504494827586193, 2.5511, 2.54962, 58, 31.59759999999999, 31.6007, 31.5955, 58, 1438.8256034482752, 1438.865, 1438.775, 58, -1.2257689655172415, -1.2176, -1.2366, 58
2018-08-30 21:52:00, 4325.654, 4327.05, 4322.7, 5, 4333.64, 4335.03, 4330.69, 5, 7.986, 7.99, 7.98, 5, 9.81120833333333, 9.813, 9.809, 120, 1485.921183333334, 1485.938, 1485.908, 120, 993.1345000000008, 993.16, 993.08, 60, 2.0, 2.0, 2.0, 60, 0.36050000000000015, 0.44, 0.35, 60, -4.2333333333333325, -4.2, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.106666666666665, -4.1, -4.2, 30, 92.98000000000003, 93.1, 92.8, 30, 524.0, 524.0, 524.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.102288122809711, -5.06212335840962, -5.16141716324563, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.18368498656429952, 0.188794, 0.180353, 521, 5.137000000000008, 5.137, 5.137, 521, -24.20305182341656, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9802836469413, 996.006609306326, 995.925822365123, 12, 996.0, 996.0, 996.0, 60, 93.65000000000002, 93.8, 93.1, 12, -4.151666666666669, -4.12, -4.18, 60, -4.23448275862069, -4.2, -4.3, 29, 93.69310344827586, 93.8, 93.6, 29, , , , , 338.24603271484375, 349.2, 329.2, 600, 158.2460479736328, 169.20000000000005, 149.2, 600, 6.9368333333333325, 8.7, 5.4, 600, 2.412541151046753, 360.0, 1.4, 289, 182.41253662109375, 195.1, 149.2, 289, 1.7737616300582886, 1.93490815162659, 1.5918425321579, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 16.524999618530273, 16.69999999999999, 16.400000000000006, 12, 329.2583312988281, 329.9, 329.2, 12, 329.2583312988281, 329.9, 329.2, 12, 269.27587890625, 282.245397219148, 235.39092656352, 289, 89.27587890625, 102.245397219148, 55.3909265635202, 289, 268.5833740234375, 268.741790771484, 268.438171386719, 12, 289.65240478515625, 289.652414679435, 289.65241467943497, 12, 283.7173156738281, 283.880444967238, 283.600812117703, 12, 235.45068359375, 236.108037371992, 235.3909265635202, 12, 235.45068359375, 236.108037371992, 235.3909265635202, 12, 8.880794525146484, 360.0, 1.1, 598, 188.88079833984375, 195.6, 178.60000000000002, 598, 7.805351170568563, 9.3, 6.1, 598, 7.953979238754328, 9.3, 7.0, 289, 8.40901775393506, 8.45911449325494, 8.38020076150918, 12, 7.952525951557091, 8.74, 7.26, 289, 10.569999999999999, 10.57, 10.57, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.795637857738815, 9.1377807461738, 6.84434292938372, 289, 8.248048921071884, 8.29729351856867, 8.21854486597812, 12, 7.794301358291472, 8.57796169626671, 7.10078903239546, 289, 10.4045222314095, 10.4045222314095, 10.4045222314095, 12, 10.6329658376866, 10.6329658376866, 10.6329658376866, 12, 9.73671239616519, 9.73671239616519, 9.73671239616519, 12, 5.743168016316331, 5.74316801631633, 5.74316801631633, 12, , , , , , , , , 128.380859375, 129.802, 127.02, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 266.79998779296875, 266.8, 266.8, 540, 8928.683821216666, 8928.685413, 8928.6822023, 60, 89.47806368694442, 89.4780902166667, 89.478036705, 60, 7211.168359870001, 7211.3885135, 7210.9488222, 60, 72.18613933116669, 72.1898085583333, 72.18248037, 60, , , , , , , , , 128.09918212890625, 128.93, 127.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 215124.91665557452, 215156.98, 215056.98, 601, 0.6000000000000132, 0.6, 0.6, 1201, 266.21636962890625, 266.24, 266.19, 600, 266.2164001464844, 266.24, 266.19, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, 0.0, 601, 1.4022462562396045, 1.71, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.68469497337, 8928.686381, 8928.683025, 601, 89.47807824955633, 89.47810635, 89.4780504166667, 601, 7211.3621175590615, 7211.582877, 7211.140069, 601, 72.18936862598444, 72.19304795, 72.1856678166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7724958402662151, 0.78, 0.77, 601, -0.0006489184692179701, 0.04, -0.03, 601, -0.06217970049916785, -0.06, -0.07, 601, -0.0008985024958402663, 0.03, -0.04, 601, 0.01866666666666669, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.04, -0.05, 601, 0.31673166666666663, 0.3245, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5865866666666668, 0.601, 0.5712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550526896551724, 2.55117, 2.55009, 58, 31.597786206896558, 31.5995, 31.5962, 58, 1438.8296206896548, 1438.866, 1438.802, 58, -1.2249655172413798, -1.2176, -1.2307, 58
2018-08-30 21:53:00, 4326.24, 4326.87, 4325.61, 2, 4334.22, 4334.85, 4333.59, 2, 7.98, 7.98, 7.98, 2, 9.810324999999986, 9.813, 9.807, 120, 1485.9201250000006, 1485.984, 1485.9, 120, 993.1383333333335, 993.17, 992.84, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -4.250000000000001, -4.2, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 92.69310344827588, 92.8, 92.6, 29, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.10356949144827, -5.0199159660022, -5.17550151231171, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.500333333333333, -1.49, -1.52, 60, 0.18192890804597706, 0.184855, 0.179951, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.184923371647567, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.9745726530294, 996.016079653674, 995.685691879362, 12, 995.9333333333333, 996.0, 995.0, 60, 93.75833333333333, 94.0, 93.6, 12, -4.168666666666668, -4.15, -4.19, 60, -4.250000000000001, -4.2, -4.3, 30, 93.75666666666667, 94.0, 93.6, 30, , , , , 339.86993408203125, 345.7, 334.1, 600, 159.86993408203125, 165.70000000000005, 154.10000000000002, 600, 6.538666666666667, 8.1, 5.2, 600, 2.7271766662597656, 344.1, 3.4, 289, 182.7271728515625, 200.3, 154.39999999999998, 289, 2.0899360179901123, 2.23496389389038, 1.73462450504303, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 17.774822235107422, 20.30000000000001, 16.400000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 269.59368896484375, 287.66586555567, 240.666869721202, 289, 89.59370422363281, 107.66586555567, 60.6668697212024, 289, 268.94537353515625, 269.098846435547, 268.631500244141, 12, 289.65240478515625, 289.65241467943497, 289.65241467943497, 12, 285.0226745605469, 287.66586555567, 283.600812117703, 12, 235.39093017578125, 235.3909265635202, 235.3909265635202, 12, 235.39093017578125, 235.3909265635202, 235.3909265635202, 12, 10.733881950378418, 20.3, 3.4, 600, 190.73388671875, 200.3, 183.4, 600, 7.445833333333336, 9.1, 5.6, 600, 7.552595155709347, 9.1, 5.7, 289, 8.314881340118879, 8.368626772743, 8.23562781044622, 12, 7.575195707070703, 9.03, 5.85, 288, 10.568333333333332, 10.57, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.333333333333332, 9.7, 9.3, 12, 5.8500000000000005, 5.9, 5.7, 12, 7.394792364160666, 8.94129098634328, 5.54636638464767, 289, 8.153212004121206, 8.20652056946105, 8.07244374667655, 12, 7.417378162748992, 8.86876636209191, 5.69578465492379, 288, 10.402887355179175, 10.4045222314095, 10.3849037166456, 12, 10.6329658376866, 10.6329658376866, 10.6329658376866, 12, 9.138019624097511, 9.13873625786864, 9.1377807461738, 12, 5.693967608399166, 5.74316801631633, 5.54636638464767, 12, 1.086, 1.086, 1.086, 1, , , , , 127.86183166503906, 129.177, 126.452, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 266.80535888671875, 266.9, 266.8, 540, 8928.680551631665, 8928.6821475, 8928.6789606, 60, 89.4780091938611, 89.4780357916667, 89.4779826766667, 60, 7211.618399239999, 7211.8386065, 7211.3960258, 60, 72.19363998733334, 72.1973101083333, 72.1899337633333, 60, , , , , , , , , 127.75371551513672, 128.4, 127.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 215225.03000000046, 215256.98, 215157.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.22149658203125, 266.26, 266.19, 601, 266.22149658203125, 266.26, 266.19, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999893, -0.0, -0.01, 600, 1.932583333333323, 2.12, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.681431178336, 8928.68302, 8928.679881, 600, 89.47802385297221, 89.4780503333333, 89.4779980166667, 600, 7211.808853223336, 7212.033624, 7211.583636, 600, 72.19681422038887, 72.2005604, 72.1930606, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.77291666666666, 0.78, 0.77, 600, 0.0001, 0.04, -0.03, 600, -0.0645500000000001, -0.06, -0.07, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.0004991680532445737, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.3151000000000001, 0.3233, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5835549999999999, 0.5987, 0.5623, 60, -0.10183333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550006315789474, 2.55056, 2.54962, 57, 31.597707017543847, 31.5998, 31.5964, 57, 1438.797947368421, 1438.834, 1438.775, 57, -1.2315789473684213, -1.2238, -1.2364, 57
2018-08-30 21:54:00, 4363.99, 4474.57, 4326.37, 4, 4371.975, 4482.55, 4334.35, 4, 7.985000000000001, 7.99, 7.98, 4, 9.81140833333332, 9.814, 9.808, 120, 1485.9308916666669, 1485.959, 1485.877, 120, 993.1495000000003, 993.16, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -4.2666666666666675, -4.2, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.95333333333333, 93.1, 92.7, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.095507745758974, -5.03397175198859, -5.13328857687327, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.18623559692898253, 0.189233, 0.183741, 521, 5.137000000000008, 5.137, 5.137, 521, -24.21249520153556, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9964404989892, 996.006608831704, 995.985993210495, 12, 996.0, 996.0, 996.0, 60, 93.93333333333332, 94.0, 93.8, 12, -4.1641666666666675, -4.15, -4.18, 60, -4.26551724137931, -4.2, -4.3, 29, 93.9379310344828, 94.0, 93.8, 29, , , , , 338.2459411621094, 345.4, 331.0, 601, 158.24595642089844, 165.39999999999998, 151.0, 601, 6.788019966722137, 8.8, 5.6, 601, 0.7836583852767944, 342.0, 2.6, 289, 180.78366088867188, 195.4, 152.5, 289, 1.8895515203475952, 2.0507698059082, 1.76345276832581, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 331.95001220703125, 332.5, 331.9, 12, 267.6864013671875, 282.658747427144, 238.903139735527, 289, 87.6864013671875, 102.658747427144, 58.9031397355268, 289, 268.7389221191406, 268.876770019531, 268.650329589844, 12, 289.65240478515625, 289.65241467943497, 289.65241467943497, 12, 287.6658630371094, 287.66586555567, 287.66586555567, 12, 235.39093017578125, 235.3909265635202, 235.3909265635202, 12, 238.20309448242188, 238.903139735527, 238.139459956679, 12, 9.871073722839355, 20.1, 2.6, 601, 189.87107849121094, 200.1, 182.6, 601, 7.261730449251256, 8.9, 5.7, 601, 7.437024221453294, 8.9, 6.1, 289, 8.126722609857472, 8.20501383125865, 8.04858131487891, 12, 7.424948096885811, 8.67, 6.27, 289, 10.548333333333332, 10.55, 10.53, 12, 10.799999999999999, 10.8, 10.8, 12, 9.149999999999997, 9.3, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.2802695645780355, 8.7413908273039, 5.94776591069079, 289, 7.964847422703865, 8.04118001758447, 7.88533445471851, 12, 7.268310573272385, 8.51089019046342, 6.11513582954773, 289, 10.38324000751649, 10.3849037166456, 10.3649392070963, 12, 10.6329658376866, 10.6329658376866, 10.6329658376866, 12, 8.990413426300908, 9.1377807461738, 8.94129098634328, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , , , , , 128.29066467285156, 129.898, 126.634, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 266.8772277832031, 266.9, 266.8, 540, 8928.677309963334, 8928.6789057, 8928.6757108, 60, 89.47795516605552, 89.4779817616667, 89.4779285133333, 60, 7212.066928358336, 7212.2870941, 7211.8461514, 60, 72.20111547263893, 72.2047849016667, 72.1974358566667, 60, , , , , , , , , 128.11544799804688, 128.75, 127.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 215325.03000000046, 215356.98, 215257.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.2379455566406, 266.26, 266.22, 600, 266.2379150390625, 266.26, 266.22, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.02, -0.01, 601, 2.0895000000000032, 2.22, 1.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.678308721683, 8928.679876, 8928.676711, 600, 89.47797181202776, 89.4779979333333, 89.4779451833333, 600, 7212.2593803649925, 7212.484443, 7212.034382, 600, 72.20432300608333, 72.20807405, 72.2005730333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7756572379367637, 0.78, 0.77, 601, 0.0001830282861896838, 0.04, -0.04, 601, -0.06963394342762085, -0.06, -0.07, 601, -0.000599001663893511, 0.04, -0.03, 601, -0.00033333333333334, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 3.4636741616841406e-20, 0.05, -0.04, 601, 0.3144716666666667, 0.3233, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5823900000000001, 0.5987, 0.5596, 60, -0.058833333333333286, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550398448275862, 2.5512, 2.54988, 58, 31.597663793103447, 31.6002, 31.5958, 58, 1438.8222068965517, 1438.867, 1438.792, 58, -1.2265017241379306, -1.217, -1.2328, 58
2018-08-30 21:55:00, 4324.699999999999, 4327.83, 4322.44, 4, 4332.68, 4335.8, 4330.43, 4, 7.98, 7.99, 7.97, 4, 9.798366666666658, 9.811, 9.79, 120, 1485.8500750000005, 1485.939, 1485.785, 120, 993.1244999999998, 993.14, 993.11, 60, 2.0, 2.0, 2.0, 60, 0.4423333333333337, 0.46, 0.44, 60, -4.216666666666667, -4.2, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 92.61724137931033, 92.9, 92.5, 29, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.068112381613687, -5.04804087379569, -5.14734619378277, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.18658325911708248, 0.189755, 0.184823, 521, 5.136959692898281, 5.137, 5.116, 521, -24.226660268714056, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9702072701929, 995.985993183126, 995.955906968904, 12, 996.0, 996.0, 996.0, 60, 93.77499999999999, 93.8, 93.7, 12, -4.154166666666668, -4.15, -4.16, 60, -4.216666666666668, -4.2, -4.3, 30, 93.77999999999996, 93.8, 93.7, 30, , , , , 339.0720520019531, 350.1, 328.0, 600, 159.07205200195312, 170.10000000000002, 148.0, 600, 7.275000000000012, 9.3, 5.9, 600, 4.142693996429443, 347.9, 2.3, 289, 184.1427001953125, 202.5, 148.39999999999998, 289, 1.8909621238708496, 2.00569701194763, 1.69729888439178, 12, 22.350000381469727, 22.5, 22.30000000000001, 12, 20.84994888305664, 22.5, 20.30000000000001, 12, 329.0666809082031, 329.2, 328.4, 12, 331.8169860839844, 332.5, 328.4, 12, 271.1461486816406, 289.904118863792, 234.749780382446, 289, 91.14615631103516, 109.904118863792, 54.749780382446, 289, 268.75152587890625, 268.895294189453, 268.568145751953, 12, 289.71533203125, 289.904118863792, 289.65241467943497, 12, 288.1529541015625, 289.904118863792, 286.796810312758, 12, 235.28407287597656, 235.3909265635202, 234.749780382446, 12, 238.2112579345703, 238.903139735527, 234.749780382446, 12, 11.86618423461914, 22.5, 2.3, 600, 191.86618041992188, 202.5, 182.3, 600, 7.820166666666672, 9.5, 6.2, 600, 7.9733564013840885, 9.5, 6.2, 289, 7.963354310056516, 8.03369076444138, 7.89183391003461, 12, 7.940990877634473, 9.03, 6.35454545454545, 289, 10.386666666666667, 10.53, 10.05, 12, 10.65, 10.8, 10.4, 12, 9.35, 9.5, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.817741132278707, 9.3435834567425, 6.04709241129372, 289, 7.801980258326459, 7.87268302358596, 7.73275065964945, 12, 7.785432614035918, 8.87338506112954, 6.20007253262381, 289, 10.226069800555509, 10.3649392070963, 9.903346945329, 12, 10.474588686310366, 10.6329658376866, 10.2554832032683, 12, 9.192810584955275, 9.3435834567425, 9.03987538441424, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , , , , , 128.4627227783203, 129.762, 127.271, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 266.8990783691406, 266.9, 266.8, 539, 8928.674051829998, 8928.6756553, 8928.6724515, 60, 89.47790086383333, 89.4779275883333, 89.4778741916667, 60, 7212.514072199999, 7212.7328889, 7212.2946204, 60, 72.20856787, 72.212214815, 72.20491034, 60, , , , , , , , , 128.28195190429688, 128.71, 127.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 215425.03000000046, 215456.98, 215357.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 266.2701721191406, 266.3, 266.24, 599, 266.2701721191406, 266.3, 266.24, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, 0.01, -0.01, 599, 1.9836833333333288, 2.15, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.675084303328, 8928.676706, 8928.673469, 600, 89.47791807172219, 89.4779451, 89.47789115, 600, 7212.708827159998, 7212.930228, 7212.485203, 600, 72.21181378600004, 72.2155038, 72.2080867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7736060100166866, 0.78, 0.77, 599, 0.0010183639398998337, 0.04, -0.04, 599, -0.06983305509181995, -0.06, -0.07, 599, 8.347245409015021e-05, 0.04, -0.04, 599, 0.021368948247078457, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 6.677796327212035e-05, 0.05, -0.04, 599, 0.3139083333333334, 0.3281, 0.3044, 60, , , , , , , , , , , , , , , , , 0.5813683333333335, 0.6077, 0.5638, 60, -0.10633333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550283620689655, 2.55079, 2.5495, 58, 31.59750172413793, 31.5999, 31.5957, 58, 1438.8154999999997, 1438.848, 1438.773, 58, -1.2278310344827583, -1.221, -1.2372, 58
2018-08-30 21:56:00, 4350.7875, 4424.82, 4322.83, 4, 4358.7575, 4432.79, 4330.8, 4, 7.97, 7.97, 7.97, 4, 9.79653333333334, 9.801, 9.793, 120, 1485.904625, 1485.93, 1485.853, 120, 993.1411666666667, 993.16, 993.13, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 29, 92.62758620689657, 92.9, 92.5, 29, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.024655577539396, -4.96382564344452, -5.07621923290026, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.19011339155470253, 0.191165, 0.188923, 521, 5.137000000000008, 5.137, 5.137, 521, -24.195182341650728, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.986828302955, 996.006049808842, 995.975963737748, 12, 996.0, 996.0, 996.0, 60, 93.96666666666668, 94.4, 93.6, 12, -4.13433333333333, -4.13, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 93.9766666666667, 94.4, 93.6, 30, , , , , 337.0457458496094, 347.6, 329.2, 600, 157.04576110839844, 167.60000000000002, 149.2, 600, 6.899666666666662, 8.5, 5.1, 600, 3.5077786445617676, 340.7, 4.3, 288, 183.50778198242188, 193.8, 153.0, 288, 2.1027140617370605, 2.44647550582886, 1.89846301078796, 11, 22.5, 22.5, 22.5, 11, 22.5, 22.5, 22.5, 11, 328.3999938964844, 328.4, 328.4, 11, 328.3999938964844, 328.4, 328.4, 11, 270.4847106933594, 281.019185104645, 239.377091395513, 288, 90.48472595214844, 101.019185104645, 59.3770913955134, 288, 268.9917297363281, 269.402099609375, 268.744384765625, 11, 289.90411376953125, 289.904118863792, 289.904118863792, 11, 289.90411376953125, 289.904118863792, 289.904118863792, 11, 234.74978637695312, 234.749780382446, 234.749780382446, 11, 234.74978637695312, 234.749780382446, 234.749780382446, 11, 8.840258598327637, 15.1, 4.3, 600, 188.8402557373047, 195.1, 184.3, 600, 8.027666666666667, 9.3, 6.6, 600, 8.117361111111114, 9.3, 6.6, 288, 7.9137026248988125, 7.92808716707023, 7.8993423329872, 11, 8.13619062598302, 9.23, 7.18, 289, 10.049999999999999, 10.05, 10.05, 11, 10.400000000000002, 10.4, 10.4, 11, 9.5, 9.5, 9.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.960164899523914, 9.14227917364715, 6.44517017628402, 288, 7.75582737894629, 7.76984928937805, 7.74220750930917, 11, 7.978968432046328, 9.07057768363082, 7.02601321129252, 289, 9.903346945329002, 9.903346945329, 9.903346945329, 11, 10.2554832032683, 10.2554832032683, 10.2554832032683, 11, 9.343583456742499, 9.3435834567425, 9.3435834567425, 11, 5.54636638464767, 5.54636638464767, 5.54636638464767, 11, , , , , , , , , 128.7371063232422, 130.199, 127.582, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.67078844667, 8928.6723978, 8928.6691879, 60, 89.47784647411116, 89.4778732966667, 89.4778197983333, 60, 7212.958899430001, 7213.1766558, 7212.7403196, 60, 72.21598165716668, 72.21961093, 72.21233866, 60, , , , , , , , , 128.552978515625, 129.14, 127.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 215525.0357833337, 215556.99, 215457.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.26348876953125, 266.29, 266.24, 600, 266.26348876953125, 266.29, 266.24, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, 2.2448499999999973, 2.29, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.671843194998, 8928.673464, 8928.670224, 600, 89.47786405324999, 89.4778910666667, 89.4778370666667, 600, 7213.1500525916645, 7213.369001, 7212.930973, 600, 72.21916754319437, 72.2228166833333, 72.2155162166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7725499999999927, 0.78, 0.77, 600, -6.666666666666675e-05, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00013333333333333323, 0.04, -0.03, 600, -0.05766666666666667, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.05, 600, 0.3127233333333333, 0.3214, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5791666666666664, 0.5953, 0.5619, 60, -0.16216666666666665, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552882068965517, 2.55663, 2.55003, 58, 31.60014310344828, 31.603, 31.5964, 58, 1438.9666724137926, 1439.191, 1438.801, 58, -1.1968862068965516, -1.1504, -1.2308, 58
2018-08-30 21:57:00, 4345.38, 4416.11, 4311.46, 4, 4353.36, 4424.09, 4319.44, 4, 7.98, 7.98, 7.98, 4, 9.799966666666647, 9.802, 9.798, 120, 1485.9116083333336, 1485.943, 1485.887, 120, 993.104833333333, 993.15, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.453833333333333, 0.46, 0.45, 60, -4.200000000000001, -4.2, -4.2, 12, -4.290400000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.93000000000004, 93.0, 92.8, 30, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.031696925433199, -4.97782835435117, -5.10445126021051, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.502, -1.5, -1.52, 60, 0.18865689846743297, 0.189984, 0.187142, 522, 5.136959770114951, 5.158, 5.116, 522, -24.225747126436826, -23.34, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9584133677535, 995.996021016952, 995.875676798081, 12, 995.9166666666666, 996.0, 995.0, 60, 93.91666666666667, 94.3, 93.4, 12, -4.145500000000004, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 93.91333333333334, 94.3, 93.4, 30, , , , , 337.38421630859375, 352.3, 329.5, 600, 157.3842010498047, 172.29999999999995, 149.5, 600, 7.705833333333338, 10.1, 5.7, 600, 358.191650390625, 352.3, 3.7, 290, 178.19163513183594, 201.6, 149.89999999999998, 290, 2.4387364387512207, 2.83045744895935, 2.06839275360107, 12, 22.5, 22.5, 22.5, 12, 21.800111770629883, 22.5, 19.5, 12, 328.3999938964844, 328.4, 328.4, 12, 328.5249938964844, 329.9, 328.4, 12, 265.0731201171875, 288.971779334862, 236.281735240083, 290, 85.07310485839844, 108.971779334862, 56.2817352400832, 290, 269.34149169921875, 269.758544921875, 268.94189453125, 12, 289.90411376953125, 289.904118863792, 289.904118863792, 12, 289.1476745605469, 289.904118863792, 286.867759425353, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 234.87742614746094, 236.2817352400832, 234.749780382446, 12, 12.027509689331055, 23.3, 3.7, 600, 192.0275115966797, 203.3, 183.7, 600, 8.031000000000002, 10.3, 6.1, 600, 8.312068965517245, 10.3, 6.4, 290, 7.905252138546, 7.91316972001385, 7.89882352941178, 12, 8.323976093111037, 9.99, 6.78, 289, 9.947500000000002, 10.05, 9.74, 12, 10.083333333333332, 10.3, 9.9, 12, 9.983333333333333, 10.3, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.15957046193265, 10.1460411797627, 6.24827283246963, 290, 7.746477810455738, 7.75399562202716, 7.74109293158584, 12, 8.171434269674577, 9.83871974566314, 6.62932388245984, 289, 9.800740779512958, 9.903346945329, 9.57853234892912, 12, 9.935102712801921, 10.1460411797627, 9.73671239616519, 12, 9.83682047794625, 10.1460411797627, 9.3435834567425, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , , , , , 128.8907928466797, 130.927, 127.51, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.667527448331, 8928.6691339, 8928.6659153, 60, 89.47779212413889, 89.4778188983333, 89.477765255, 60, 7213.4011776316665, 7213.6168288, 7213.1840803, 60, 72.22335296052778, 72.2269471466667, 72.2197346716667, 60, , , , , , , , , 128.6341552734375, 129.46, 127.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 215625.04000000042, 215656.99, 215557.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.29351806640625, 266.32, 266.26, 601, 266.29351806640625, 266.32, 266.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1561333333333437, 2.26, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.668571411665, 8928.670219, 8928.666937, 600, 89.47780952352782, 89.4778369833333, 89.4777822833333, 600, 7213.593678670006, 7213.817481, 7213.369754, 600, 72.22656131116663, 72.23029135, 72.2228292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7722961730449186, 0.78, 0.77, 601, 0.0003161397670549084, 0.03, -0.03, 601, -0.07033277870216324, -0.07, -0.08, 601, 0.0012479201331114815, 0.04, -0.03, 601, 0.01397670549084859, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337769, 0.04, -0.04, 601, 0.31179333333333337, 0.3191, 0.3033, 60, , , , , , , , , , , , , , , , , 0.5774383333333333, 0.5909, 0.5617, 60, -0.04783333333333329, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558811929824562, 2.56162, 2.5566, 57, 31.60292105263157, 31.6082, 31.5987, 57, 1439.3213333333335, 1439.488, 1439.189, 57, -1.1232192982456137, -1.0886, -1.151, 57
2018-08-30 21:58:00, 4349.852000000001, 4451.23, 4321.02, 5, 4357.834, 4459.21, 4329.0, 5, 7.982000000000001, 7.99, 7.98, 5, 9.801541666666656, 9.806, 9.797, 120, 1485.9232999999995, 1485.961, 1485.871, 120, 993.0809999999991, 993.11, 992.97, 60, 1.7666666666666666, 2.0, 0.0, 60, 0.44533333333333297, 0.45, 0.41, 60, -4.200000000000001, -4.2, -4.2, 12, -4.273600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.64333333333329, 92.9, 92.6, 30, 475.5, 492.0, 459.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.048069774945067, -4.97782835435117, -5.07621923290026, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.18762287907869485, 0.188623, 0.185945, 521, 5.136959692898281, 5.137, 5.116, 521, -24.218752399232294, -23.34, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.9249841029949, 995.955905879487, 995.81550458558, 12, 995.7833333333333, 996.0, 995.0, 60, 93.8, 94.3, 93.6, 12, -4.147333333333336, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 29, 93.78275862068965, 94.3, 93.6, 29, , , , , 340.3951416015625, 347.6, 332.1, 600, 160.39515686035156, 167.60000000000002, 152.10000000000002, 600, 7.243166666666658, 9.0, 6.0, 600, 5.529628753662109, 346.0, 5.4, 287, 185.52963256835938, 203.0, 152.10000000000002, 287, 2.5700948238372803, 2.8964831829071, 2.26089453697205, 12, 22.89166831970215, 23.0, 22.5, 12, 22.816673278808594, 23.0, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 329.8999938964844, 329.9, 329.9, 12, 272.55078125, 290.346092082123, 238.516273898143, 287, 92.55078125, 110.346092082123, 58.5162738981434, 287, 269.4705505371094, 269.782592773438, 269.143707275391, 12, 290.26519775390625, 290.346092082123, 289.904118863792, 12, 290.1875305175781, 290.346092082123, 288.971779334862, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 236.28173828125, 236.2817352400832, 236.2817352400832, 12, 12.772429466247559, 23.3, 5.4, 600, 192.77243041992188, 203.3, 185.4, 600, 7.952333333333328, 10.3, 6.8, 600, 8.05121951219512, 10.3, 6.9, 287, 7.930264525250501, 7.96913238852403, 7.90753803596127, 12, 8.032206439393942, 10.14, 7.17, 288, 10.0025, 10.14, 9.99, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.896840380715643, 10.14005392626, 6.74945809746794, 287, 7.774337109087512, 7.8118421890332, 7.74989903869222, 12, 7.877904197563386, 9.9805377902961, 7.01998485988191, 288, 9.85053791604922, 9.9805377902961, 9.83871974566314, 12, 10.146041179762701, 10.1460411797627, 10.1460411797627, 12, 10.146041179762701, 10.1460411797627, 10.1460411797627, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , 1.219, 1.219, 1.219, 1, 128.94667053222656, 130.671, 126.947, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.664251440001, 8928.665861, 8928.6626395, 60, 89.47773752400002, 89.47776435, 89.4777106583333, 60, 7213.839148913332, 7214.0536482, 7213.6240648, 60, 72.2306524818889, 72.23422747, 72.2270677466667, 60, , , , , , , , , 128.75535583496094, 129.36, 127.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 215724.98666110227, 215756.89, 215657.09, 599, 0.6000000000000132, 0.6, 0.6, 1197, 266.30133056640625, 266.33, 266.28, 598, 266.30133056640625, 266.33, 266.28, 598, 0.0, 0.0, 0.0, 598, 0.005836120401337742, 0.01, 0.0, 598, 2.3364106844741355, 2.48, 2.22, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.665315569273, 8928.666932, 8928.663698, 599, 89.47775525948805, 89.4777822, 89.4777283, 599, 7214.038318260424, 7214.256928, 7213.818215, 599, 72.23397197100716, 72.2376154666667, 72.2303035833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7712207357859473, 0.78, 0.77, 598, 0.0010200668896321074, 0.04, -0.03, 598, -0.07000000000000024, -0.07, -0.07, 598, 0.0009197324414715726, 0.04, -0.04, 598, 0.03929765886287621, 3.2, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.436925647451996, 1.5, 1.4, 1197, 0.0, 0.0, 0.0, 598, 0.0005351170568561876, 0.05, -0.04, 598, 0.31080666666666656, 0.3214, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5756083333333333, 0.5952, 0.5646, 60, -0.08599999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545365517241376, 2.55742, 2.55283, 58, 31.599029310344843, 31.6022, 31.5966, 58, 1439.071810344828, 1439.24, 1438.968, 58, -1.17453275862069, -1.1399, -1.1963, 58
2018-08-30 21:59:00, 4365.469999999999, 4483.12, 4323.96, 4, 4373.4400000000005, 4491.09, 4331.93, 4, 7.97, 7.97, 7.97, 4, 9.798983333333323, 9.802, 9.796, 120, 1485.8991999999998, 1485.964, 1485.848, 120, 993.0580000000003, 993.09, 993.03, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -4.208333333333334, -4.2, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 92.81724137931039, 93.0, 92.6, 29, 475.5, 492.0, 459.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.031732145614588, -4.9918442939624, -5.16141716324563, 12, -0.9839999999999998, -0.97, -1.0, 60, -1.5076666666666667, -1.5, -1.52, 60, 0.1875576103646833, 0.188036, 0.186892, 521, 5.137000000000008, 5.137, 5.137, 521, -24.241612284069138, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9040906588767, 995.935848258751, 995.875676046576, 12, 995.6833333333333, 996.0, 995.0, 60, 93.97500000000001, 94.2, 93.7, 12, -4.137, -4.13, -4.15, 60, -4.203333333333335, -4.2, -4.3, 30, 93.98666666666664, 94.3, 93.7, 30, , , , , 341.5685729980469, 351.5, 334.1, 600, 161.5685577392578, 171.5, 154.10000000000002, 600, 8.041833333333324, 10.4, 6.9, 600, 3.617751359939575, 351.2, 8.8, 289, 183.6177520751953, 209.9, 154.10000000000002, 289, 2.7230820655822754, 3.01335215568542, 2.51670718193054, 12, 24.148456573486328, 29.900000000000006, 23.0, 12, 24.148456573486328, 29.900000000000006, 23.0, 12, 328.3999938964844, 328.4, 328.4, 12, 330.63330078125, 332.1, 329.9, 12, 270.57928466796875, 297.2273073005, 240.548991574999, 289, 90.57929992675781, 117.2273073005, 60.5489915749986, 289, 269.64227294921875, 269.938385009766, 269.421691894531, 12, 291.4914245605469, 297.2273073005, 290.346092082123, 12, 291.4914245605469, 297.2273073005, 290.346092082123, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 237.0265350341797, 238.5162738981434, 236.2817352400832, 12, 15.4019136428833, 29.9, 8.8, 601, 195.40191650390625, 209.9, 188.8, 601, 8.656073211314467, 11.7, 6.9, 601, 8.89065743944636, 11.7, 7.0, 289, 7.999744099415705, 8.01948859709744, 7.97042156185212, 12, 8.869545454545452, 11.5, 7.18, 288, 11.273333333333333, 11.5, 10.14, 12, 11.466666666666669, 11.7, 10.3, 12, 11.466666666666669, 11.7, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.739577035785473, 11.5451779037709, 6.84643931899877, 289, 7.8423405523870855, 7.86028642705352, 7.81103479004336, 12, 8.718393569329248, 11.3467852636581, 7.02679839004549, 288, 11.119077351431102, 11.3467852636581, 9.9805377902961, 12, 11.311988449769537, 11.5451779037709, 10.1460411797627, 12, 11.311988449769537, 11.5451779037709, 10.1460411797627, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , , , , , 129.06369018554688, 130.398, 127.478, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 266.8999938964844, 266.9, 266.9, 541, 8928.660975428327, 8928.6625848, 8928.659365, 60, 89.47768292380553, 89.4777097466667, 89.4776560833333, 60, 7214.273906716664, 7214.4862286, 7214.0610717, 60, 72.23789844527776, 72.2414371433333, 72.234351195, 60, , , , , , , , , 128.93569946289062, 129.66, 128.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 215824.87333333376, 215856.89, 215756.99, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.2787170410156, 266.3, 266.26, 601, 266.2787170410156, 266.3, 266.26, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 2.5086499999999874, 2.67, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.662065416664, 8928.663692, 8928.660416, 600, 89.47770109027782, 89.4777282, 89.4776736, 600, 7214.474910446667, 7214.690931, 7214.257667, 600, 72.24124850744447, 72.24484885, 72.2376277833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7703666666666608, 0.78, 0.77, 600, 0.00014999999999999982, 0.03, -0.04, 600, -0.06998333333333358, -0.06, -0.07, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.022961730449251205, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.30847166666666664, 0.3203, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5712916666666666, 0.5932, 0.5554, 60, -0.21183333333333337, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518074137931035, 2.55272, 2.5511, 58, 31.597641379310353, 31.5992, 31.5959, 58, 1438.9087586206897, 1438.97, 1438.865, 58, -1.2083465517241383, -1.195, -1.2178, 58
2018-08-30 22:00:00, 4374.514, 4475.36, 4325.74, 5, 4382.494000000001, 4483.34, 4333.72, 5, 7.980000000000001, 7.98, 7.98, 5, 9.800149999999999, 9.803, 9.797, 120, 1485.8573749999996, 1485.892, 1485.815, 120, 993.0654999999992, 993.11, 992.99, 60, 0.0, 0.0, 0.0, 60, 0.3668333333333333, 0.41, 0.34, 60, -4.299999999999999, -4.3, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.06333333333326, 93.2, 92.9, 30, 442.5, 459.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.137977780573306, -5.11924428555125, -5.14734619378277, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.5079999999999996, -1.5, -1.52, 60, 0.1859896038461539, 0.187739, 0.185147, 520, 5.136959615384623, 5.137, 5.116, 520, -24.23544230769235, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9666666666667, 993.0, 992.0, 60, 995.9071552872815, 995.956462757135, 995.846147575817, 12, 995.7333333333333, 996.0, 995.0, 60, 93.86666666666666, 94.0, 93.8, 12, -4.179000000000002, -4.15, -4.19, 60, -4.299999999999998, -4.3, -4.3, 30, 93.86666666666666, 94.0, 93.8, 30, , , , , 343.48486328125, 351.5, 336.5, 599, 163.48487854003906, 171.5, 156.5, 599, 7.8679465776293895, 9.4, 6.1, 599, 3.2703299522399902, 351.2, 7.7, 288, 183.27032470703125, 202.0, 156.5, 288, 2.6143553256988525, 2.70607399940491, 2.48385262489319, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 328.3999938964844, 328.4, 328.4, 11, 332.28179931640625, 334.1, 332.1, 11, 270.2294921875, 289.271773878136, 243.001348387893, 288, 90.22950744628906, 109.271773878136, 63.001348387893, 288, 269.54132080078125, 269.627563476562, 269.403961181641, 11, 297.227294921875, 297.2273073005, 297.2273073005, 11, 297.227294921875, 297.2273073005, 297.2273073005, 11, 234.74978637695312, 234.749780382446, 234.749780382446, 11, 238.70103454589844, 240.548991574999, 238.5162738981434, 11, 15.426466941833496, 22.0, 7.7, 600, 195.4264678955078, 202.0, 187.7, 600, 8.25183333333333, 11.0, 6.8, 600, 8.495486111111113, 11.0, 6.9, 288, 8.044213537495176, 8.07429955032861, 8.01648199445984, 11, 8.5196875, 10.68, 7.13, 288, 11.5, 11.5, 11.5, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 5.700000000000002, 5.7, 5.7, 11, 8.343720827903132, 10.8537850534231, 6.74823314387922, 288, 7.888587103284533, 7.91836918580724, 7.85860978966747, 11, 8.367974063539974, 10.5313359031305, 6.97882633970202, 288, 11.346785263658104, 11.3467852636581, 11.3467852636581, 11, 11.545177903770904, 11.5451779037709, 11.5451779037709, 11, 11.545177903770904, 11.5451779037709, 11.5451779037709, 11, 5.54636638464767, 5.54636638464767, 5.54636638464767, 11, , , , , , , , , 129.40261840820312, 130.936, 128.231, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 266.8999938964844, 266.9, 266.9, 539, 8928.657709948333, 8928.6593115, 8928.6561091, 60, 89.47762849913889, 89.4776551916667, 89.4776018183333, 60, 7214.705257228331, 7214.9159674, 7214.4934812, 60, 72.24508762047225, 72.2485994566667, 72.24155802, 60, , , , , , , , , 129.2005615234375, 129.8, 128.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 215924.92758735482, 215957.0, 215856.99, 601, 0.6000000000000132, 0.6, 0.6, 1201, 266.2885437011719, 266.31, 266.27, 600, 266.28851318359375, 266.31, 266.27, 601, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, -0.0, -0.01, 601, 2.5086522462562484, 2.68, 2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.658746841935, 8928.660411, 8928.657073, 601, 89.47764578069885, 89.4776735166667, 89.4776178833333, 601, 7214.906437825295, 7215.120578, 7214.691663, 601, 72.2484406304216, 72.2520096333333, 72.24486105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7702662229617246, 0.78, 0.77, 601, -3.4636741616841406e-20, 0.04, -0.03, 601, -0.07742096505823526, -0.07, -0.08, 601, -0.0009650582362728788, 0.04, -0.04, 601, -0.028499999999999998, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00034941763727121435, 0.06, -0.04, 601, 0.3077433333333335, 0.3148, 0.301, 60, , , , , , , , , , , , , , , , , 0.56995, 0.583, 0.5574, 60, -0.0383333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552870172413792, 2.55425, 2.55101, 58, 31.59977413793103, 31.6033, 31.5972, 58, 1438.9672758620686, 1439.049, 1438.859, 58, -1.1966706896551729, -1.1799, -1.2191, 58
2018-08-30 22:01:00, 4378.363333333334, 4485.54, 4324.46, 6, 4386.3533333333335, 4493.53, 4332.45, 6, 7.990000000000001, 7.99, 7.99, 6, 9.801708333333332, 9.804, 9.8, 120, 1485.8785833333334, 1485.946, 1485.84, 120, 993.1051666666665, 993.14, 993.05, 60, 0.23333333333333334, 2.0, 0.0, 60, 0.33533333333333337, 0.34, 0.3, 60, -4.299999999999999, -4.3, -4.3, 12, -4.269400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.10666666666661, 93.2, 93.0, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.085395654759245, -5.03525687528975, -5.13328857687327, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.5066666666666664, -1.5, -1.52, 60, 0.18675390595009592, 0.188689, 0.185679, 521, 5.136877159309028, 5.158, 5.073, 521, -24.22193857965456, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9514481418161, 995.986548510523, 995.896290653313, 12, 995.9833333333333, 996.0, 995.0, 60, 94.24166666666666, 94.6, 93.9, 12, -4.180666666666672, -4.18, -4.19, 60, -4.299999999999998, -4.3, -4.3, 30, 94.22666666666665, 94.6, 93.9, 30, , , , , 341.2380676269531, 349.5, 334.4, 601, 161.2397918701172, 169.5, 154.39999999999998, 600, 6.938499999999998, 8.3, 5.8, 600, 5.930365085601807, 347.9, 6.8, 287, 185.93035888671875, 200.8, 156.0, 287, 2.7803289890289307, 2.97203016281128, 2.57103657722473, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.24325942993164, 29.900000000000006, 22.0, 12, 328.3999938964844, 328.4, 328.4, 12, 334.2250061035156, 334.6, 334.1, 12, 272.9491271972656, 288.159723281665, 242.433668697097, 287, 92.94913482666016, 108.159723281665, 62.4336686970971, 287, 269.7270202636719, 269.904998779297, 269.491027832031, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 296.56597900390625, 297.2273073005, 289.271773878136, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 240.7373504638672, 241.800148974944, 240.548991574999, 12, 13.683828353881836, 20.8, 6.8, 598, 193.68382263183594, 200.8, 186.8, 598, 7.92591973244147, 10.1, 6.4, 598, 8.03031358885017, 10.1, 6.7, 287, 8.061076822973293, 8.07896013864817, 8.04458290065767, 12, 8.04611426767677, 9.54, 6.96363636363636, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 11.174999999999999, 11.7, 11.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.8778299495372535, 9.9508002862204, 6.54800695634424, 287, 7.905902006416887, 7.92501469446105, 7.88912241206382, 12, 7.893662513910458, 9.39012252422453, 6.81257593716914, 288, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 11.003553353274233, 11.5451779037709, 10.8537850534231, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , , , , , 129.70486450195312, 130.764, 128.894, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.654487299998, 8928.6560552, 8928.6528819, 60, 89.47757478833337, 89.47760092, 89.4775480316667, 60, 7215.130657615001, 7215.3406262, 7214.9231798, 60, 72.25217762691665, 72.2556771033333, 72.2487196633333, 60, , , , , , , , , 129.6551513671875, 130.63, 128.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 219831.40686143574, 220056.9, 215957.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 266.27984619140625, 266.31, 266.25, 600, 266.27978515625, 266.31, 266.25, 599, 0.0, 0.0, 0.0, 599, 0.00893155258764596, 0.01, 0.0, 599, 1.46642737896494, 2.25, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.655428464108, 8928.657068, 8928.653785, 599, 89.47759047440174, 89.4776178, 89.4775630833333, 599, 7215.33155989316, 7215.546554, 7215.121306, 599, 72.25552599821924, 72.2591092333333, 72.2520217666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5039199332777815, 1.6, 1.4, 1199, 0.7700667779632665, 0.78, 0.77, 599, 0.0003839732888146915, 0.03, -0.04, 599, -0.07998330550918085, -0.07, -0.08, 599, -0.0008514190317195326, 0.03, -0.04, 599, 0.022166666666666647, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3039199332777456, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00025041736227045106, 0.04, -0.03, 599, 0.3071649999999998, 0.3137, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5688616666666668, 0.581, 0.5534, 60, -0.13516666666666668, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551752631578957, 2.55627, 2.55375, 57, 31.600263157894748, 31.6027, 31.597, 57, 1439.1069999999995, 1439.167, 1439.03, 57, -1.1674807017543858, -1.1551, -1.1828, 57
2018-08-30 22:02:00, 4363.528, 4523.17, 4320.22, 5, 4371.514, 4531.16, 4328.21, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.800683333333323, 9.806, 9.789, 120, 1485.8829249999994, 1485.962, 1485.577, 120, 993.0964999999994, 993.13, 992.97, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -4.258333333333333, -4.2, -4.3, 12, -4.2676000000000025, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.95333333333332, 93.1, 92.8, 30, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.991517230273331, -4.92189661762313, -5.03525687528975, 12, -0.999, -0.97, -1.0, 60, -1.5069999999999995, -1.5, -1.52, 60, 0.19022734674329486, 0.191076, 0.188556, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.206130268199285, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9666666666667, 993.0, 992.0, 60, 995.947036666482, 995.976519541527, 995.896290038859, 12, 995.95, 996.0, 995.0, 60, 94.61666666666667, 94.7, 94.5, 12, -4.175500000000002, -4.16, -4.19, 60, -4.25, -4.2, -4.3, 30, 94.62333333333332, 94.7, 94.5, 30, , , , , 341.57391357421875, 350.1, 333.0, 600, 161.57164001464844, 170.10000000000002, 153.0, 601, 7.360565723793668, 9.9, 5.7, 601, 6.8071064949035645, 349.2, 9.1, 288, 186.80711364746094, 202.5, 153.39999999999998, 288, 3.115677833557129, 3.38110589981079, 2.95661449432373, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 21.633333206176758, 22.5, 21.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 334.2499694824219, 336.0, 333.4, 12, 273.85528564453125, 289.821251277097, 239.783513736397, 288, 93.85527801513672, 109.821251277097, 59.7835137363968, 288, 270.062744140625, 270.329284667969, 269.880187988281, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 288.91644287109375, 289.821251277097, 288.584129625456, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 240.6616668701172, 242.4336686970971, 239.783513736397, 12, 15.031584739685059, 22.5, 8.5, 600, 195.03158569335938, 202.5, 188.5, 600, 7.958999999999998, 10.0, 6.4, 600, 8.114583333333334, 10.0, 6.5, 288, 8.08958199801902, 8.10089965397922, 8.07416002771042, 12, 8.0979071969697, 9.33, 6.95454545454545, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.774999999999999, 11.0, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.963951038100469, 9.85142518421708, 6.34844411254301, 288, 7.935702886222569, 7.94722787310055, 7.91970677367472, 12, 7.947200204855237, 9.17887535659859, 6.80233522975326, 288, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 10.594418009168674, 10.8537850534231, 9.9508002862204, 12, 5.54636638464767, 5.54636638464767, 5.54636638464767, 12, , , , , , , , , 130.10137939453125, 131.2, 128.923, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 266.8999938964844, 266.9, 266.9, 541, 8928.651208999998, 8928.6528267, 8928.6495926, 60, 89.47752014999998, 89.4775471116667, 89.47749321, 60, 7215.55566601, 7215.7637213, 7215.347779, 60, 72.2592611001667, 72.2627286883333, 72.2557963166667, 60, , , , , , , , , 130.06634521484375, 130.77, 129.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 220124.95, 220156.9, 220057.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.3063049316406, 266.32, 266.29, 600, 266.30633544921875, 266.32, 266.29, 601, 0.0, 0.0, 0.0, 601, 0.0069550748752079125, 0.01, 0.0, 601, 0.8368333333333338, 0.97, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.652148658333, 8928.65378, 8928.650531, 600, 89.47753581097226, 89.477563, 89.47750885, 600, 7215.761266803329, 7215.975483, 7215.547274, 600, 72.2626877800555, 72.26625805, 72.2591212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7702995008319412, 0.78, 0.77, 601, 9.98336106489182e-05, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.0014309484193011656, 0.04, -0.04, 601, 0.012499999999999983, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00019966722129783715, 0.04, -0.04, 601, 0.3058250000000001, 0.3172, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5664016666666666, 0.5875, 0.5552, 60, -0.24383333333333346, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552510862068966, 2.55358, 2.55108, 58, 31.598020689655183, 31.5995, 31.5962, 58, 1438.950724137931, 1439.015, 1438.863, 58, -1.1996413793103449, -1.186, -1.2182, 58
2018-08-30 22:03:00, 4322.616, 4334.51, 4313.19, 5, 4330.6, 4342.5, 4321.16, 5, 7.984, 7.99, 7.97, 5, 9.761100000000003, 9.794, 9.683, 120, 1485.5927666666664, 1485.805, 1483.885, 120, 993.1149999999992, 993.14, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -4.241666666666668, -4.2, -4.3, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.42666666666665, 93.6, 93.1, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.983100768806302, -4.93585980153199, -5.03525687528975, 12, -1.0, -1.0, -1.0, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.1942902802303265, 0.196575, 0.191044, 521, 5.136959692898281, 5.158, 5.116, 521, -24.221151631477976, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9637041932019, 995.985989670045, 995.926375784797, 12, 996.0, 996.0, 996.0, 60, 94.55833333333332, 94.7, 94.5, 12, -4.159833333333333, -4.15, -4.18, 60, -4.243333333333334, -4.2, -4.3, 30, 94.55999999999999, 94.7, 94.5, 30, , , , , 341.8011474609375, 350.1, 327.6, 600, 161.80113220214844, 170.10000000000002, 147.60000000000002, 600, 6.762666666666686, 9.5, 4.9, 600, 10.649686813354492, 346.2, 3.1, 289, 190.64968872070312, 200.6, 154.60000000000002, 289, 3.8502814769744873, 4.19563817977905, 3.58604264259338, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 22.5, 22.5, 22.5, 12, 328.3999938964844, 328.4, 328.4, 12, 333.3999938964844, 333.4, 333.4, 12, 277.76727294921875, 287.851209073806, 241.08488710999, 290, 97.76726531982422, 107.851209073806, 61.0848871099899, 290, 270.8303527832031, 271.238677978516, 270.608551025391, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 289.8212585449219, 289.821251277097, 289.821251277097, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 239.78350830078125, 239.783513736397, 239.783513736397, 12, 12.694284439086914, 20.6, 3.1, 602, 192.6942901611328, 200.6, 183.1, 602, 8.093189368770762, 10.6, 6.1, 602, 8.153633217993082, 10.6, 6.1, 289, 8.130500536216184, 8.15157603048146, 8.10426195426195, 12, 8.164573765335016, 10.34, 6.31, 289, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.558333333333332, 10.6, 10.1, 12, 5.783333333333334, 6.1, 5.7, 12, 8.000666004331222, 10.4486104593841, 5.94765759754786, 290, 7.978228289608706, 8.00275535915416, 7.95167193284037, 12, 8.012525374694887, 10.1904096931467, 6.15743538080057, 289, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 10.407126278287125, 10.4486104593841, 9.9508002862204, 12, 5.629046809491037, 5.94179810761353, 5.54636638464767, 12, 1.096, 1.096, 1.096, 1, , , , , 130.08029174804688, 131.431, 128.332, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 266.8999938964844, 266.9, 266.9, 539, 8928.647924444998, 8928.6495372, 8928.6463161, 60, 89.47746540741669, 89.4774922866667, 89.4774386016667, 60, 7215.9797163600015, 7216.1867002, 7215.7708315, 60, 72.26632860599997, 72.2697783366667, 72.2628471916667, 60, , , , , , , , , 130.1865692138672, 130.75, 129.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 220224.95, 220256.9, 220157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.29974365234375, 266.32, 266.27, 600, 266.29974365234375, 266.32, 266.27, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000006, 0.01, -0.01, 600, 1.1924000000000055, 1.46, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.64888319833, 8928.650526, 8928.647251, 600, 89.47748138663891, 89.4775087666667, 89.4774541833333, 600, 7216.191304169999, 7216.404468, 7215.976198, 600, 72.26985506949997, 72.2734078, 72.2662699666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7701499999999945, 0.78, 0.77, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.08863333333333423, -0.08, -0.1, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.005333333333333363, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.3045633333333334, 0.3127, 0.2988, 60, , , , , , , , , , , , , , , , , 0.5640566666666665, 0.5791, 0.5534, 60, -0.16966666666666677, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517477586206896, 2.55251, 2.55089, 58, 31.598520689655174, 31.6018, 31.596, 58, 1438.902275862069, 1438.949, 1438.85, 58, -1.2099448275862072, -1.2003, -1.2211, 58
2018-08-30 22:04:00, 4326.687142857142, 4327.64, 4324.2, 7, 4334.677142857143, 4335.63, 4332.19, 7, 7.990000000000001, 7.99, 7.99, 7, 9.736591666666664, 9.762, 9.68, 120, 1485.7917666666665, 1485.869, 1485.634, 120, 993.1025000000003, 993.14, 993.02, 60, 2.0, 2.0, 2.0, 60, 0.2976666666666671, 0.3, 0.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.269400000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.20344827586206, 93.4, 93.0, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.930062612522082, -4.89400959224986, -4.96382564344452, 12, -1.0, -1.0, -1.0, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.19465874088291757, 0.195341, 0.191241, 521, 5.137000000000008, 5.158, 5.116, 521, -24.173550863723662, -20.44, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9458746853306, 995.965932186337, 995.865645485266, 12, 995.95, 996.0, 995.0, 60, 94.64166666666667, 94.9, 94.4, 12, -4.1545000000000005, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 29, 94.64827586206899, 94.9, 94.4, 29, , , , , 341.1597595214844, 347.9, 331.0, 599, 161.15975952148438, 167.89999999999998, 151.0, 599, 7.182804674457432, 9.5, 5.7, 599, 4.098679542541504, 360.0, 1.1, 289, 184.0986785888672, 203.3, 153.89999999999998, 289, 4.570773601531982, 4.77276515960693, 4.28510475158691, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 23.233335494995117, 23.30000000000001, 22.5, 12, 328.3999938964844, 328.4, 328.4, 12, 333.60833740234375, 333.9, 333.4, 12, 271.0531921386719, 290.63222707382, 240.359208653973, 288, 91.05318450927734, 110.63222707382, 60.3592086539735, 288, 271.57049560546875, 271.761199951172, 271.2978515625, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 290.56463623046875, 290.63222707382, 289.821251277097, 12, 234.74978637695312, 234.749780382446, 234.749780382446, 12, 240.0233917236328, 240.3592086539735, 239.783513736397, 12, 14.049077033996582, 360.0, 1.1, 598, 194.049072265625, 203.3, 180.0, 598, 7.827090301003353, 9.9, 5.6, 598, 8.003806228373703, 9.9, 6.1, 289, 8.200635334191263, 8.21729036729037, 8.16846846846847, 12, 8.015574494949496, 9.71, 6.84, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.599999999999998, 10.6, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.853861404340431, 9.75128350689987, 5.95069950592127, 288, 8.049460203380812, 8.06512013571863, 8.01822168452014, 12, 7.865202784205304, 9.561875414427, 6.68868865125854, 288, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 10.4486104593841, 10.4486104593841, 10.4486104593841, 12, 5.94765759754786, 5.94765759754786, 5.94765759754786, 12, , , , , , , , , 130.56394958496094, 131.763, 129.097, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 266.8999938964844, 266.9, 266.9, 541, 8928.644647029998, 8928.6462602, 8928.6430248, 60, 89.47741078383332, 89.47743767, 89.4773837466667, 60, 7216.399183488334, 7216.6045902, 7216.1937096, 60, 72.27331972480555, 72.27674317, 72.26989516, 60, , , , , , , , , 130.60910034179688, 131.14, 129.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 220324.95, 220356.9, 220257.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.3067321777344, 266.34, 266.28, 600, 266.3067321777344, 266.34, 266.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6364833333333328, 1.83, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.645622381664, 8928.647246, 8928.644004, 600, 89.47742703969439, 89.4774541, 89.4774000666667, 600, 7216.613989801663, 7216.823648, 7216.405174, 600, 72.27689983002782, 72.2803941333333, 72.2734195666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.10514999999999984, -0.09, -0.11, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.05316666666666672, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.05, -0.04, 600, 0.3035650000000001, 0.3101, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5622000000000001, 0.5743, 0.5491, 60, -0.1575, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550555689655172, 2.55149, 2.54984, 58, 31.597612068965525, 31.6, 31.5961, 58, 1438.8319137931028, 1438.891, 1438.787, 58, -1.2244310344827591, -1.2119, -1.234, 58
2018-08-30 22:05:00, 4327.433333333333, 4328.55, 4326.75, 6, 4335.415, 4336.54, 4334.73, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.711891666666677, 9.73, 9.684, 120, 1485.659591666667, 1485.796, 1485.424, 120, 993.1101666666668, 993.15, 992.77, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.234600000000002, -4.21, -4.27, 50, -4.048275862068966, -4.0, -4.1, 29, 93.25517241379309, 93.8, 92.9, 29, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.973167387335693, -4.93585980153199, -4.9918442939624, 12, -1.0, -1.0, -1.0, 60, -1.5066666666666668, -1.5, -1.52, 60, 0.19245618007662849, 0.194074, 0.189076, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.17835249042151, -21.68, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.9701101950042, 995.996017574806, 995.895730976286, 12, 995.9333333333333, 996.0, 995.0, 60, 94.33333333333333, 94.6, 94.2, 12, -4.1525000000000025, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 94.33333333333334, 94.6, 94.2, 30, , , , , 344.1659851074219, 351.7, 335.5, 600, 164.16598510742188, 171.70000000000005, 155.5, 600, 6.872333333333339, 8.9, 5.5, 600, 6.186217308044434, 360.0, 3.1, 288, 186.18621826171875, 204.5, 156.0, 288, 4.6282219886779785, 4.81107425689697, 4.51040458679199, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 23.84545135498047, 24.5, 23.30000000000001, 11, 328.5363464355469, 329.9, 328.4, 11, 333.8999938964844, 333.9, 333.9, 11, 273.21221923828125, 292.014446306992, 242.43491166219, 288, 93.21221923828125, 112.014446306992, 62.4349116621901, 288, 271.6240234375, 271.789947509766, 271.511352539062, 11, 297.227294921875, 297.2273073005, 297.2273073005, 11, 291.2085266113281, 292.014446306992, 290.63222707382, 11, 234.8890380859375, 236.2817352400832, 234.749780382446, 11, 240.3592071533203, 240.3592086539735, 240.3592086539735, 11, 17.79553985595703, 360.0, 2.0, 600, 197.7955322265625, 204.7, 179.10000000000002, 600, 7.321500000000002, 9.4, 5.6, 600, 7.539930555555561, 9.4, 5.8, 288, 8.184326011754791, 8.21278143401455, 8.15932085932086, 11, 7.512370580808083, 9.14545454545454, 6.08, 288, 11.5, 11.5, 11.5, 11, 11.700000000000001, 11.7, 11.7, 11, 9.963636363636367, 10.6, 9.9, 11, 6.009090909090909, 6.1, 5.8, 11, 7.393213997155801, 9.25323395843914, 5.66000918552362, 288, 8.032606385712821, 8.05858607292617, 8.01059519620049, 11, 7.3655840070138385, 8.99696470355306, 5.93491163110608, 288, 11.346785263658104, 11.3467852636581, 11.3467852636581, 11, 11.545177903770904, 11.5451779037709, 11.5451779037709, 11, 9.814676866216617, 10.4486104593841, 9.75128350689987, 11, 5.860536568519645, 5.94765759754786, 5.66000918552362, 11, , , , , , , , , 131.0758056640625, 132.603, 129.781, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 266.8999938964844, 266.9, 266.9, 541, 8928.641368813334, 8928.6429708, 8928.6397576, 60, 89.47735614688888, 89.4773828466667, 89.4773292933333, 60, 7216.813020351667, 7217.0123923, 7216.6115096, 60, 72.2802170058611, 72.2835398716667, 72.2768584933333, 60, , , , , , , , , 131.207275390625, 131.77, 130.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 220425.0081031611, 220457.01, 220357.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 266.328125, 266.35, 266.3, 601, 266.328125, 266.35, 266.3, 600, 0.0, 0.0, 0.0, 600, -0.009266666666666543, -0.0, -0.01, 600, 1.8269717138103112, 1.94, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.64235797005, 8928.643998, 8928.640722, 601, 89.47737263283415, 89.4773999666667, 89.4773453666667, 601, 7217.02553353244, 7217.226676, 7216.824347, 601, 72.28375889220749, 72.2871112666667, 72.2804057833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.11659999999999937, -0.11, -0.12, 600, 0.0003, 0.03, -0.05, 600, 0.04492512479201336, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5808652246256252, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.05, -0.04, 600, 0.29859, 0.3084, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5530000000000002, 0.5712, 0.5397, 60, -0.19083333333333322, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503552631578947, 2.55094, 2.54987, 57, 31.597428070175443, 31.5994, 31.5958, 57, 1438.8202456140355, 1438.855, 1438.79, 57, -1.2268315789473683, -1.2193, -1.2332, 57
2018-08-30 22:06:00, 4319.391428571428, 4327.25, 4301.07, 7, 4327.377142857143, 4335.23, 4309.05, 7, 7.985714285714287, 8.0, 7.98, 7, 9.74164166666666, 9.753, 9.729, 120, 1485.84405, 1485.916, 1485.713, 120, 993.123166666667, 993.14, 993.1, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -4.200000000000001, -4.2, -4.2, 12, -4.215000000000002, -4.19, -4.24, 50, -4.055172413793101, -4.0, -4.1, 29, 93.73103448275863, 93.9, 93.2, 29, 459.0, 459.0, 459.0, 4, 557.0, 688.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.925389600750022, -4.90794655661233, -4.93585980153199, 12, -1.0, -1.0, -1.0, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.19218880192307702, 0.193166, 0.191052, 520, 5.137040384615393, 5.158, 5.137, 520, -24.218884615384663, -23.76, -24.58, 520, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9684383414311, 995.985988610367, 995.955902331665, 12, 996.0, 996.0, 996.0, 60, 94.67500000000001, 94.8, 94.6, 12, -4.152000000000003, -4.15, -4.16, 60, -4.200000000000002, -4.2, -4.2, 29, 94.68275862068967, 94.8, 94.6, 29, , , , , 340.439453125, 354.3, 328.4, 601, 160.43946838378906, 174.29999999999995, 148.39999999999998, 601, 7.35108153078203, 9.7, 5.7, 601, 7.470665454864502, 354.0, 3.7, 288, 187.47067260742188, 203.7, 148.60000000000002, 288, 4.955172538757324, 5.07333946228027, 4.78317260742188, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 329.25, 329.9, 328.6, 12, 331.4495544433594, 336.0, 328.6, 12, 274.5176696777344, 290.95863252982, 235.027623127101, 288, 94.51766967773438, 110.95863252982, 55.0276231271015, 288, 271.9649658203125, 272.092071533203, 271.7724609375, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 292.0144348144531, 292.014446306992, 292.014446306992, 12, 235.65467834472656, 236.2817352400832, 235.0276231271015, 12, 237.8771514892578, 242.4349116621901, 235.0276231271015, 12, 14.937691688537598, 23.7, 3.4, 601, 194.9376983642578, 203.7, 183.4, 601, 8.246755407653898, 10.6, 6.6, 601, 8.348611111111113, 10.6, 6.6, 288, 8.161696057054783, 8.18374913374914, 8.14755463059314, 12, 8.335511363636366, 10.21, 6.76, 288, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.166666666666668, 10.6, 9.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.204579523121314, 10.4544126737615, 6.45751458694694, 288, 8.01043734357817, 8.03517152401669, 7.99577164143246, 12, 8.191406716121836, 10.0636011443042, 6.61820644116551, 288, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 10.018560778036058, 10.4544126737615, 9.75128350689987, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, , , , , , , , , 132.2943878173828, 134.294, 130.433, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 266.8999938964844, 266.9, 266.9, 539, 8928.638083378331, 8928.6397024, 8928.6364611, 60, 89.47730138963885, 89.4773283733333, 89.4772743516667, 60, 7217.213025144999, 7217.4069638, 7217.0190053, 60, 72.28688375241667, 72.2901160633333, 72.2836500883333, 60, , , , , , , , , 132.5160675048828, 133.4, 131.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 220525.07343906467, 220556.91, 220457.11, 599, 0.6000000000000132, 0.6, 0.6, 1197, 266.3179626464844, 266.34, 266.3, 598, 266.3179931640625, 266.34, 266.3, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, 0.01, -0.01, 599, 1.6994323873121864, 1.86, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.639098530886, 8928.640717, 8928.637461, 599, 89.47731830884803, 89.4773452833333, 89.4772910166667, 599, 7217.422336090151, 7217.617841, 7217.227354, 599, 72.29037226816912, 72.2936306833333, 72.2871225666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7699999999999945, 0.77, 0.77, 599, -0.00025041736227045095, 0.04, -0.04, 599, -0.11579298831385595, -0.11, -0.12, 599, -0.0006176961602671122, 0.04, -0.03, 599, -0.04966555183946491, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.501669449081803, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.2923983333333334, 0.3028, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5415216666666665, 0.5608, 0.5213, 60, -0.1811666666666666, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550139482758622, 2.55073, 2.54965, 58, 31.597001724137925, 31.5991, 31.5954, 58, 1438.8083275862068, 1438.845, 1438.779, 58, -1.229212068965517, -1.2215, -1.2356, 58
2018-08-30 22:07:00, 4327.132, 4328.0, 4326.27, 5, 4335.124000000001, 4336.0, 4334.26, 5, 7.992, 8.0, 7.99, 5, 9.760941666666675, 9.769, 9.751, 120, 1485.9280749999996, 1485.945, 1485.901, 120, 993.0728333333328, 993.11, 992.76, 60, 2.0, 2.0, 2.0, 60, 0.27299999999999985, 0.28, 0.22, 60, -4.200000000000001, -4.2, -4.2, 12, -4.238200000000003, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 93.0620689655172, 93.2, 93.0, 29, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9114395331767895, -4.89400959224986, -4.93585980153199, 12, -1.0, -1.0, -1.0, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.19740200383877146, 0.201393, 0.193176, 521, 5.137040307101736, 5.158, 5.137, 521, -24.209347408829228, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.9258161388731, 995.955902125336, 995.835558316861, 12, 995.8666666666667, 996.0, 995.0, 60, 94.77500000000002, 94.9, 94.6, 12, -4.146000000000002, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 94.77, 94.9, 94.6, 30, , , , , 341.0513000488281, 347.6, 333.4, 600, 161.05130004882812, 167.60000000000002, 153.39999999999998, 600, 7.345333333333336, 9.0, 5.9, 600, 5.990004062652588, 347.6, 6.0, 288, 185.99000549316406, 205.4, 153.70000000000005, 288, 5.507803916931152, 5.92115116119385, 5.09023141860962, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 24.516666412353516, 25.400000000000006, 23.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 273.0158996582031, 292.789409588483, 240.163630348638, 288, 93.01591491699219, 112.789409588483, 60.1636303486376, 288, 272.5341491699219, 272.909881591797, 272.116516113281, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 291.9676513671875, 292.789409588483, 290.95863252981997, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 14.363840103149414, 25.6, 6.0, 599, 194.3638458251953, 205.6, 186.0, 599, 7.8444073455759575, 9.9, 6.1, 599, 8.023958333333335, 9.9, 6.4, 288, 8.198185411484163, 8.21362690707351, 8.16949740034663, 12, 8.072771311733247, 9.76, 6.63, 289, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.599999999999998, 10.6, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.881576470897902, 9.74969197668996, 6.26289738568466, 288, 8.047992192012252, 8.06469094636804, 8.01909327869681, 12, 7.930425130060646, 9.62055276745879, 6.49269542459183, 289, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 10.454412673761498, 10.4544126737615, 10.4544126737615, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, , , , , , , , , 132.89402770996094, 134.174, 131.23, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.634785065, 8928.6364065, 8928.6331716, 60, 89.47724641775, 89.4772734416667, 89.4772195266667, 60, 7217.604462288334, 7217.7939547, 7217.4134505, 60, 72.29340770480556, 72.2965659116667, 72.290224175, 60, , , , , , , , , 133.03627014160156, 133.73, 132.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 220624.95999999958, 220656.91, 220557.01, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.3157653808594, 266.35, 266.29, 601, 266.3157653808594, 266.35, 266.29, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, 0.0, 601, 1.5463666666666676, 1.65, 1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.635832143329, 8928.637456, 8928.634216, 600, 89.47726386905562, 89.4772909333333, 89.4772369333333, 600, 7217.812927263339, 7218.004704, 7217.618492, 600, 72.29688212105555, 72.3000784, 72.2936415333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7699999999999944, 0.77, 0.77, 601, 0.00031613976705490815, 0.04, -0.04, 601, -0.11139767054908434, -0.11, -0.12, 601, 0.000266222961730449, 0.04, -0.03, 601, 0.017470881863560724, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.28844833333333336, 0.298, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5342133333333333, 0.5519, 0.5193, 60, -0.12049999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502187931034492, 2.55094, 2.5497, 58, 31.59682931034483, 31.5992, 31.5944, 58, 1438.8137241379313, 1438.856, 1438.78, 58, -1.2280206896551724, -1.2193, -1.2353, 58
2018-08-30 22:08:00, 4326.563333333333, 4328.64, 4325.3, 3, 4334.556666666666, 4336.64, 4333.28, 3, 7.993333333333333, 8.0, 7.98, 3, 9.776191666666659, 9.782, 9.769, 120, 1485.9025, 1485.933, 1485.871, 120, 993.1283333333337, 993.17, 993.07, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -4.200000000000001, -4.2, -4.2, 12, -4.244200000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.34999999999998, 93.6, 92.9, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.919591278710342, -4.88008569836643, -4.94983613466883, 12, -1.0, -1.0, -1.0, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.19277917208413012, 0.198194, 0.186876, 523, 5.137080305927349, 5.158, 5.137, 523, -24.21468451242835, -23.76, -24.58, 523, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.970944684142, 995.996016443613, 995.915787225894, 12, 996.0, 996.0, 996.0, 60, 94.71666666666665, 95.0, 94.5, 12, -4.131333333333331, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 29, 94.70689655172414, 95.0, 94.5, 29, , , , , 339.4331359863281, 347.6, 330.1, 599, 159.4331512451172, 167.60000000000002, 150.10000000000002, 599, 6.760934891485814, 9.6, 5.0, 599, 4.584996223449707, 360.0, 1.1, 289, 184.58499145507812, 197.2, 150.10000000000002, 289, 5.836033344268799, 6.05382013320923, 5.50377941131592, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 329.3999938964844, 330.1, 328.6, 12, 271.5731506347656, 284.475657827236, 236.537325300061, 289, 91.57316589355469, 104.475657827236, 56.5373253000607, 289, 272.8465576171875, 273.069000244141, 272.526489257812, 12, 297.227294921875, 297.2273073005, 297.2273073005, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 236.0765838623047, 238.552451165114, 235.0276231271015, 12, 7.334559917449951, 360.0, 1.1, 601, 187.33456420898438, 197.2, 180.0, 601, 8.634941763727122, 10.7, 6.4, 601, 8.697577854671275, 10.7, 6.6, 289, 8.198853866396458, 8.25053688950469, 8.15936199722609, 12, 8.671893677256993, 10.41, 6.7, 289, 11.5, 11.5, 11.5, 12, 11.700000000000001, 11.7, 11.7, 12, 10.633333333333335, 10.7, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.55322576266027, 10.5550299198365, 6.45723819130492, 289, 8.050129045814545, 8.1019474480839, 8.01242222711825, 12, 8.527641123705362, 10.2647324214318, 6.5606250728613, 289, 11.346785263658104, 11.3467852636581, 11.3467852636581, 12, 11.545177903770904, 11.5451779037709, 11.5451779037709, 12, 10.487951755786499, 10.5550299198365, 10.4544126737615, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, , , , , 1.106, 1.106, 1.106, 1, 132.65196228027344, 134.428, 131.424, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.631517990001, 8928.6331174, 8928.629929, 60, 89.4771919665, 89.4772186233333, 89.4771654833333, 60, 7217.991069608335, 7218.1814413, 7217.800381, 60, 72.2998511601389, 72.3030240216667, 72.2966730166667, 60, , , , , , , , , 132.7874755859375, 133.41, 131.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 220725.0133277866, 220757.01, 220657.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 266.3161926269531, 266.35, 266.29, 600, 266.3161926269531, 266.35, 266.29, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000009, 0.01, -0.01, 600, 1.4416306156405911, 1.56, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.632590149751, 8928.63421, 8928.630977, 601, 89.47720983582921, 89.4772368333333, 89.47718295, 601, 7218.193833670546, 7218.380632, 7218.005343, 601, 72.30323056117571, 72.3063438666667, 72.30008905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.348626144879237, 1.4, 1.3, 1201, 0.770016666666661, 0.78, 0.77, 600, 0.00024999999999999995, 0.03, -0.03, 600, -0.11076666666666621, -0.11, -0.12, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.045999999999999985, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.285175, 0.2922, 0.2768, 60, , , , , , , , , , , , , , , , , 0.528145, 0.5411, 0.5127, 60, -0.11016666666666672, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5505405172413793, 2.55113, 2.54996, 58, 31.597467241379306, 31.5997, 31.5961, 58, 1438.8315172413795, 1438.866, 1438.796, 58, -1.2244741379310347, -1.2174, -1.2318, 58
2018-08-30 22:09:00, 4327.233333333333, 4328.48, 4326.17, 6, 4335.22, 4336.47, 4334.15, 6, 7.986666666666668, 7.99, 7.98, 6, 9.787083333333328, 9.792, 9.782, 120, 1485.9146749999995, 1485.961, 1485.873, 120, 993.0908333333332, 993.13, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.28166666666666684, 0.32, 0.22, 60, -4.191666666666667, -4.1, -4.2, 12, -4.278400000000002, -4.27, -4.3, 50, -4.117241379310344, -4.1, -4.2, 29, 93.59310344827585, 93.7, 93.5, 29, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9151043145840125, -4.85227701775807, -5.09032852442118, 12, -1.0, -1.0, -1.0, 60, -1.5, -1.5, -1.5, 60, 0.18221689827255294, 0.186808, 0.178127, 521, 5.137040307101735, 5.158, 5.137, 521, -24.191247600767813, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9383046784592, 995.975958726419, 995.895171563424, 12, 996.0, 996.0, 996.0, 60, 94.69166666666666, 95.2, 93.5, 12, -4.122666666666668, -4.1, -4.13, 60, -4.180000000000001, -4.1, -4.2, 30, 95.01000000000005, 95.2, 94.8, 30, , , , , 336.4762878417969, 345.4, 329.7, 600, 156.47628784179688, 165.39999999999998, 149.7, 600, 7.894833333333335, 10.5, 5.6, 600, 2.9170961380004883, 339.4, 3.1, 289, 182.91709899902344, 193.5, 151.39999999999998, 289, 5.8849263191223145, 6.0295844078064, 5.67550706863403, 11, 29.491222381591797, 29.900000000000006, 25.400000000000006, 11, 25.272735595703125, 25.400000000000006, 24.0, 11, 328.6000061035156, 328.6, 328.6, 11, 330.1000061035156, 330.1, 330.1, 11, 269.8751525878906, 280.65740362599, 237.897808552861, 289, 89.87516784667969, 100.65740362599, 57.8978085528607, 289, 272.90191650390625, 273.031463623047, 272.715637207031, 11, 296.82415771484375, 297.2273073005, 292.789409588483, 11, 292.66461181640625, 292.789409588483, 291.416404170276, 11, 235.02761840820312, 235.0276231271015, 235.0276231271015, 11, 236.53732299804688, 236.537325300061, 236.537325300061, 11, 8.258960723876953, 14.3, 3.1, 600, 188.2589569091797, 194.3, 183.1, 600, 9.022166666666678, 11.0, 7.3, 600, 9.080622837370251, 10.9, 7.3, 289, 8.233914488967608, 8.27355486327449, 8.20547660311958, 11, 9.082938030827306, 10.61, 7.7, 289, 10.894545454545453, 11.5, 10.68, 11, 11.127272727272727, 11.7, 11.0, 11, 10.754545454545458, 10.9, 10.7, 11, 5.799999999999998, 5.8, 5.8, 11, 8.93611835752326, 10.7512974148774, 7.153930381362, 289, 8.085001809053546, 8.12061398156583, 8.05569621382774, 11, 8.938352883396895, 10.4617884925938, 7.55419633338922, 289, 10.752036829458502, 11.3467852636581, 10.5313359031305, 11, 10.981640400569754, 11.5451779037709, 10.8537850534231, 11, 10.608557418484018, 10.7512974148774, 10.5550299198365, 11, 5.66000918552362, 5.66000918552362, 5.66000918552362, 11, , , , , , , , , 131.1192626953125, 132.84, 129.463, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.628309853333, 8928.6298762, 8928.6267601, 60, 89.47713849755557, 89.4771646033333, 89.4771126683333, 60, 7218.382041626666, 7218.5781653, 7218.1879731, 60, 72.30636736044445, 72.3096360883333, 72.303132885, 60, , , , , , , , , 131.11302185058594, 132.34, 130.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 220825.12694999954, 220857.02, 220757.11, 600, 0.661416666666678, 0.7, 0.6, 1200, 266.302001953125, 266.34, 266.27, 600, 266.302001953125, 266.34, 266.27, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 0.8814500000000002, 1.3, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.62935070333, 8928.630971, 8928.627754, 600, 89.47715584505555, 89.47718285, 89.4771292333333, 600, 7218.581418188326, 7218.781734, 7218.381279, 600, 72.30969030313888, 72.3130289, 72.30635465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5456666666666945, 1.7, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.11036666666666624, -0.11, -0.12, 600, -0.00013333333333333345, 0.04, -0.04, 600, -0.027666666666666687, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3842499999999984, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.05, 600, 0.28786666666666666, 0.2967, 0.2791, 60, , , , , , , , , , , , , , , , , 0.53312, 0.5495, 0.5168, 60, -0.10933333333333331, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554282631578947, 2.55597, 2.55104, 57, 31.600221052631575, 31.6025, 31.5971, 57, 1439.05247368421, 1439.152, 1438.858, 57, -1.1789228070175441, -1.1581, -1.2195, 57
2018-08-30 22:10:00, 4326.24, 4327.46, 4325.27, 5, 4334.23, 4335.45, 4333.26, 5, 7.99, 7.99, 7.99, 5, 9.793883333333335, 9.796, 9.79, 120, 1485.929841666667, 1485.946, 1485.898, 120, 993.0756666666662, 993.1, 993.05, 60, 2.0, 2.0, 2.0, 60, 0.3176666666666669, 0.32, 0.3, 60, -4.200000000000001, -4.2, -4.2, 12, -4.297000000000003, -4.27, -4.3, 50, -4.1133333333333315, -4.1, -4.2, 30, 93.51333333333332, 93.7, 93.4, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.942939389205866, -4.89400959224986, -5.09032852442118, 12, -1.0, -1.0, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.1757041765834933, 0.178185, 0.173975, 521, 5.137000000000008, 5.137, 5.137, 521, -24.22508637236089, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9208006085922, 995.945872265812, 995.895728821761, 12, 995.9833333333333, 996.0, 995.0, 60, 94.55000000000001, 94.9, 93.5, 12, -4.136000000000001, -4.1, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 94.66333333333337, 94.9, 94.3, 30, , , , , 339.3096008300781, 345.7, 330.1, 601, 159.30960083007812, 165.70000000000005, 150.10000000000002, 601, 7.359567387687188, 10.2, 5.7, 601, 3.6416826248168945, 344.4, 4.6, 289, 183.6416778564453, 197.0, 150.3, 289, 6.045645236968994, 6.24776124954224, 5.79749965667725, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 330.64166259765625, 331.4, 330.1, 12, 270.6216125488281, 284.243031971185, 236.756414084807, 289, 90.6216049194336, 104.243031971185, 56.7564140848071, 289, 273.0799255371094, 273.291534423828, 272.872680664062, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 284.4562683105469, 284.475657827236, 284.243031971185, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 237.10418701171875, 237.897808552861, 236.537325300061, 12, 11.431405067443848, 24.0, 3.1, 600, 191.43141174316406, 204.0, 183.1, 600, 8.112333333333332, 10.7, 6.3, 600, 8.277508650519033, 10.7, 6.4, 289, 8.225097308436778, 8.25062413314841, 8.20079584775087, 12, 8.254564328405161, 10.2, 6.94, 289, 10.6625, 10.68, 10.61, 12, 10.975000000000001, 11.0, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.13473598195784, 10.5545740355862, 6.25674648008921, 289, 8.077346512418696, 8.10325522773313, 8.05261041535059, 12, 8.111882935771215, 10.054769801553, 6.79570954030194, 289, 10.513949050496324, 10.5313359031305, 10.4617884925938, 12, 10.828163143786673, 10.8537850534231, 10.7512974148774, 12, 10.7512974148774, 10.7512974148774, 10.7512974148774, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, , , , , , , , , 130.32508850097656, 131.551, 128.75, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 266.8999938964844, 266.9, 266.9, 539, 8928.625180235, 8928.6267083, 8928.6236529, 60, 89.47708633725001, 89.477111805, 89.4770608816667, 60, 7218.780875616664, 7218.9761495, 7218.5848159, 60, 72.31301459361111, 72.3162691583333, 72.3097469316667, 60, , , , , , , , , 130.22691345214844, 130.93, 129.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 220925.13576666618, 220957.02, 220857.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 266.34307861328125, 266.38, 266.3, 600, 266.34307861328125, 266.38, 266.3, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.0, -0.01, 600, 1.0472500000000013, 1.38, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.626186768332, 8928.627749, 8928.624638, 600, 89.47710311280554, 89.47712915, 89.4770773, 600, 7218.979572125003, 7219.177295, 7218.782401, 600, 72.31632620208335, 72.3196215833333, 72.3130400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00023333333333333317, 0.04, -0.04, 600, -0.10953333333333273, -0.1, -0.11, 600, -0.00023333333333333344, 0.05, -0.04, 600, 0.00933333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000021e-05, 0.04, -0.04, 600, 0.2869883333333334, 0.2939, 0.281, 60, , , , , , , , , , , , , , , , , 0.5315016666666665, 0.5442, 0.5204, 60, -0.04549999999999997, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55283224137931, 2.5548, 2.55101, 58, 31.598208620689665, 31.6019, 31.5964, 58, 1438.9697931034482, 1439.086, 1438.86, 58, -1.1956879310344828, -1.1711, -1.2187, 58
2018-08-30 22:11:00, 4325.2575, 4326.56, 4323.4, 4, 4333.245, 4334.55, 4331.39, 4, 7.987500000000001, 7.99, 7.98, 4, 9.796933333333335, 9.8, 9.794, 120, 1485.8467416666674, 1485.9, 1485.787, 120, 993.0466666666665, 993.08, 993.01, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -4.200000000000001, -4.2, -4.2, 12, -4.297000000000003, -4.27, -4.3, 50, -4.13, -4.1, -4.2, 30, 93.86999999999998, 94.0, 93.7, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.983739918830128, -4.90794655661233, -5.03397175198859, 12, -1.0, -1.0, -1.0, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.17253674664107474, 0.174236, 0.171039, 521, 5.137000000000008, 5.137, 5.137, 521, -24.22508637236089, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8932214153316, 995.925814726375, 995.855614002072, 12, 995.4833333333333, 996.0, 995.0, 60, 94.25833333333333, 94.8, 93.9, 12, -4.138666666666665, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 94.40000000000003, 94.8, 94.1, 30, , , , , 336.273193359375, 343.8, 327.4, 598, 156.27317810058594, 163.79999999999995, 147.39999999999998, 598, 8.02391304347826, 10.8, 5.3, 598, 2.425682306289673, 360.0, 1.1, 289, 182.42568969726562, 197.5, 153.39999999999998, 289, 5.723264217376709, 5.93161821365356, 5.51980972290039, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 17.16666603088379, 17.5, 17.0, 12, 328.6000061035156, 328.6, 328.6, 12, 330.29998779296875, 330.3, 330.3, 12, 269.3670959472656, 284.760092694999, 239.855233731185, 289, 89.36710357666016, 104.760092694999, 59.8552337311854, 289, 272.7400817871094, 272.972229003906, 272.522064208984, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 284.4153747558594, 284.760092694999, 284.243031971185, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 236.75640869140625, 236.7564140848071, 236.7564140848071, 12, 6.94877290725708, 360.0, 1.1, 600, 186.9487762451172, 197.5, 175.70000000000005, 600, 9.162499999999996, 11.2, 6.5, 600, 9.21868512110727, 11.2, 7.1, 289, 8.301456336340154, 8.33691135734073, 8.23190162798753, 12, 9.220635419943385, 11.02, 7.44, 289, 10.95083333333333, 11.02, 10.61, 12, 11.15, 11.2, 10.9, 12, 11.15, 11.2, 10.9, 12, 5.799999999999998, 5.8, 5.8, 12, 9.074534750502423, 11.0520329049076, 6.95508419454204, 289, 8.15500222010459, 8.19086261104599, 8.08426947647089, 12, 9.076454802697903, 10.874477812014, 7.29718034616509, 289, 10.804738763400495, 10.874477812014, 10.4617884925938, 12, 10.993874721234327, 11.0520329049076, 10.7512974148774, 12, 10.993874721234327, 11.0520329049076, 10.7512974148774, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, , , , , , , , , 130.7830352783203, 132.491, 129.408, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 266.8999938964844, 266.9, 266.9, 540, 8928.622078366665, 8928.6236013, 8928.6205599, 60, 89.47703463944443, 89.4770600216667, 89.4770093316667, 60, 7219.175895914999, 7219.3674624, 7218.9827848, 60, 72.31959826525, 72.32279104, 72.3163797466667, 60, , , , , , , , , 130.68777465820312, 131.18, 129.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 221025.13666666616, 221057.02, 220957.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 266.36346435546875, 266.39, 266.34, 600, 266.36346435546875, 266.39, 266.34, 600, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.01, -0.01, 600, 1.2543500000000032, 1.41, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.623084511666, 8928.624633, 8928.621531, 600, 89.47705140852771, 89.4770772166667, 89.4770255166667, 600, 7219.374071688332, 7219.568376, 7219.177963, 600, 72.32290119480558, 72.3261396, 72.3196327166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.10291666666666718, -0.1, -0.11, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.04166666666666669, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.28544166666666665, 0.2981, 0.276, 60, , , , , , , , , , , , , , , , , 0.528635, 0.552, 0.5111, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510279310344828, 2.55158, 2.55026, 58, 31.597055172413803, 31.5994, 31.5957, 58, 1438.8628620689656, 1438.895, 1438.82, 58, -1.217803448275862, -1.2113, -1.2264, 58
2018-08-30 22:12:00, 4328.083333333333, 4329.69, 4327.25, 3, 4336.076666666667, 4337.69, 4335.24, 3, 7.993333333333333, 8.0, 7.99, 3, 9.795616666666664, 9.8, 9.79, 120, 1485.8982750000005, 1485.961, 1485.786, 120, 993.0536666666667, 993.07, 992.97, 60, 2.0, 2.0, 2.0, 60, 0.26300000000000007, 0.3, 0.24, 60, -4.200000000000001, -4.2, -4.2, 12, -4.323400000000004, -4.3, -4.33, 50, -4.164285714285715, -4.1, -4.2, 28, 93.84642857142862, 93.9, 93.7, 28, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.98730354453539, -4.90794655661233, -5.04804087379569, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.16889022456813801, 0.171194, 0.166857, 521, 5.137000000000008, 5.137, 5.137, 521, -24.228234165067224, -23.76, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.8990710777094, 995.915785618479, 995.815498761939, 12, 995.7833333333333, 996.0, 995.0, 60, 94.23333333333333, 94.8, 93.8, 12, -4.141000000000002, -4.13, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 94.73999999999995, 94.8, 94.6, 30, , , , , 337.7454833984375, 346.2, 330.8, 601, 157.74546813964844, 166.20000000000005, 150.8, 601, 7.6955074875207865, 9.9, 5.4, 601, 359.06866455078125, 360.0, 1.1, 289, 179.0686798095703, 201.6, 150.8, 289, 5.251091480255127, 5.54926872253418, 4.73562002182007, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 19.208192825317383, 21.599999999999994, 17.5, 12, 328.6000061035156, 328.6, 328.6, 12, 330.3416748046875, 330.8, 330.3, 12, 265.9682312011719, 288.948694548716, 237.255332510798, 289, 85.96824645996094, 108.948694548716, 57.2553325107975, 289, 272.25592041015625, 272.617279052734, 271.699890136719, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 286.50518798828125, 288.948694548716, 284.760092694999, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 236.79798889160156, 237.255332510798, 236.7564140848071, 12, 8.109546661376953, 360.0, 1.1, 599, 188.1095428466797, 201.8, 180.0, 599, 8.509181969949916, 9.8, 6.4, 599, 8.676470588235297, 9.9, 6.5, 289, 8.381072146982417, 8.40432675666322, 8.35502077562328, 12, 8.69314564328405, 9.83636363636364, 7.01, 289, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.535776949361654, 9.7752753694831, 6.36015023296089, 289, 8.235610920390647, 8.25832496756235, 8.2098190823133, 12, 8.552417372995528, 9.69193639716019, 6.87019089070078, 289, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, , , , , , , , , 131.21173095703125, 133.108, 129.669, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 266.9029541015625, 267.0, 266.9, 541, 8928.618981728332, 8928.620508, 8928.6174492, 60, 89.47698302880556, 89.4770084666667, 89.4769574866667, 60, 7219.562824818335, 7219.7515907, 7219.3738299, 60, 72.32604708030554, 72.3291931783333, 72.322897165, 60, , , , , , , , , 131.04502868652344, 131.86, 130.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 221125.08343906462, 221156.92, 221057.12, 599, 0.7000000000000128, 0.7, 0.7, 1198, 266.39508056640625, 266.42, 266.37, 599, 266.39508056640625, 266.42, 266.37, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, 0.0, 599, 1.008263772954922, 1.2, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.62000109182, 8928.621526, 8928.618471, 599, 89.477000018197, 89.4770254333333, 89.4769745166667, 599, 7219.763591761264, 7219.958981, 7219.569027, 599, 72.3293931960211, 72.3326496833333, 72.32615045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0005175292153589315, 0.03, -0.05, 599, -0.10090150250417441, -0.1, -0.11, 599, -0.0004006677796327216, 0.04, -0.04, 599, -0.0031719532554257035, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.28263000000000005, 0.2906, 0.2745, 60, , , , , , , , , , , , , , , , , 0.5234400000000001, 0.5381, 0.5083, 60, -0.033166666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550503157894736, 2.55127, 2.54987, 57, 31.59699473684211, 31.5995, 31.5953, 57, 1438.830736842105, 1438.876, 1438.792, 57, -1.2245140350877195, -1.2153, -1.2325, 57
2018-08-30 22:13:00, 4325.72, 4327.32, 4322.62, 6, 4333.71, 4335.31, 4330.61, 6, 7.990000000000001, 7.99, 7.99, 6, 9.79582500000001, 9.8, 9.79, 120, 1485.8755749999998, 1485.93, 1485.828, 120, 993.0340000000001, 993.06, 993.02, 60, 1.7666666666666666, 2.0, 0.0, 60, 0.24233333333333346, 0.26, 0.24, 60, -4.241666666666668, -4.2, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.183333333333334, -4.1, -4.2, 30, 93.60000000000001, 93.8, 93.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.066114224299687, -4.96382564344452, -5.10445126021051, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.16481727969348658, 0.167066, 0.163327, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.236762452107325, -23.76, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8800815355036, 995.905756280216, 995.865641849088, 12, 995.2333333333333, 996.0, 995.0, 60, 93.96666666666665, 94.5, 93.4, 12, -4.161499999999998, -4.15, -4.18, 60, -4.25, -4.2, -4.3, 30, 94.3766666666667, 94.5, 94.3, 30, , , , , 339.05145263671875, 346.0, 331.9, 601, 159.0514678955078, 166.0, 151.89999999999998, 601, 7.421297836938432, 10.5, 5.6, 601, 4.466643810272217, 340.2, 2.6, 288, 184.46664428710938, 198.8, 153.20000000000005, 288, 4.177369594573975, 4.55865335464478, 4.04911470413208, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 330.79998779296875, 330.8, 330.8, 12, 271.543212890625, 286.18297207134, 239.697024580203, 288, 91.54319763183594, 106.18297207134, 59.6970245802034, 288, 271.1475830078125, 271.524017333984, 271.020812988281, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 288.9486999511719, 288.948694548716, 288.948694548716, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 237.2553253173828, 237.255332510798, 237.255332510798, 12, 10.377774238586426, 20.1, 2.6, 600, 190.37777709960938, 200.1, 182.6, 600, 8.3635, 10.1, 6.9, 600, 8.472222222222229, 10.5, 6.9, 288, 8.41093792728548, 8.43642659279779, 8.3922491349481, 12, 8.483639520202026, 9.93636363636364, 7.18, 288, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.625, 11.2, 10.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.330413920233992, 10.3682447168344, 6.75908883218787, 288, 8.266812497747795, 8.29369813486892, 8.24466967066287, 12, 8.341791550624542, 9.80452476291605, 7.04070566949792, 288, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 10.454844192509148, 11.0520329049076, 10.1551626187516, 12, 5.66000918552362, 5.66000918552362, 5.66000918552362, 12, 1.058, 1.058, 1.058, 1, , , , , 131.30857849121094, 132.88, 130.154, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 266.9814453125, 267.0, 266.9, 539, 8928.615862863337, 8928.6173978, 8928.6143334, 60, 89.47693104772223, 89.47695663, 89.4769055566667, 60, 7219.948097458332, 7220.1379743, 7219.7580516, 60, 72.33246829097222, 72.335632905, 72.32930086, 60, , , , , , , , , 131.2289581298828, 131.71, 130.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 221225.0233277865, 221257.02, 221157.02, 601, 0.700000000000013, 0.7, 0.7, 1202, 266.40118408203125, 266.42, 266.37, 601, 266.40118408203125, 266.42, 266.37, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, 0.0, 601, 0.5768219633943429, 0.77, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.616912507488, 8928.618466, 8928.615366, 601, 89.47694854179146, 89.4769744333333, 89.4769227666667, 601, 7220.15776518969, 7220.354432, 7219.959634, 601, 72.33596275316145, 72.3392405333333, 72.3326605666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6719633943427559, 1.7, 1.6, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.0006821963394342764, 0.04, -0.04, 601, -0.10153078202995075, -0.1, -0.11, 601, 0.00014975041597337766, 0.04, -0.03, 601, -0.04991680532445923, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484199, 0.04, -0.04, 601, 0.28399833333333324, 0.2921, 0.277, 60, , , , , , , , , , , , , , , , , 0.52597, 0.541, 0.513, 60, -0.1759999999999999, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499220689655164, 2.55053, 2.54935, 58, 31.596793103448274, 31.5982, 31.5955, 58, 1438.7956379310347, 1438.832, 1438.761, 58, -1.2318068965517246, -1.2242, -1.239, 58
2018-08-30 22:14:00, 4323.38, 4327.52, 4318.18, 7, 4331.370000000001, 4335.51, 4326.17, 7, 7.990000000000001, 7.99, 7.99, 7, 9.788283333333345, 9.801, 9.778, 120, 1485.858091666666, 1485.899, 1485.807, 120, 993.0596666666667, 993.08, 993.04, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -4.200000000000001, -4.2, -4.2, 12, -4.321000000000004, -4.3, -4.33, 50, -4.106896551724136, -4.1, -4.2, 29, 93.43103448275866, 93.6, 93.3, 29, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9336086932626735, -4.90794655661233, -5.09032852442118, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4948333333333326, -1.49, -1.5, 60, 0.1662348747591523, 0.167402, 0.164427, 519, 5.137040462427753, 5.158, 5.137, 519, -24.238728323699462, -23.76, -24.58, 519, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9049203474716, 995.915784904312, 995.885698772148, 12, 995.8333333333334, 996.0, 995.0, 60, 94.61666666666667, 94.8, 93.5, 12, -4.141666666666667, -4.13, -4.16, 60, -4.200000000000002, -4.2, -4.2, 30, 94.68333333333338, 94.8, 94.4, 30, , , , , 337.65966796875, 344.1, 329.7, 598, 157.65968322753906, 164.10000000000002, 149.7, 598, 7.672909698996658, 9.9, 5.9, 598, 3.922011375427246, 341.2, 4.0, 290, 183.92201232910156, 197.5, 151.89999999999998, 290, 4.169517517089844, 4.2677059173584, 3.98441696166992, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 20.58188819885254, 21.599999999999994, 18.80000000000001, 11, 328.6000061035156, 328.6, 328.6, 11, 331.2636413574219, 331.9, 330.8, 11, 270.9945983886719, 284.830663826261, 238.454438587341, 290, 90.99458312988281, 104.830663826261, 58.4544385873409, 290, 271.171630859375, 271.254425048828, 270.985626220703, 11, 292.7893981933594, 292.789409588483, 292.789409588483, 11, 287.6915588378906, 288.948694548716, 286.18297207134, 11, 235.02761840820312, 235.0276231271015, 235.0276231271015, 11, 237.7509765625, 238.454438587341, 237.255332510798, 11, 10.078607559204102, 18.5, 4.0, 601, 190.07861328125, 198.5, 184.0, 601, 8.5783693843594, 10.5, 7.2, 601, 8.650689655172412, 10.5, 7.2, 290, 8.474278404561117, 8.49802699896157, 8.42809688581314, 11, 8.642431582258578, 10.38, 7.33636363636364, 289, 11.019999999999998, 11.02, 11.02, 11, 11.200000000000001, 11.2, 11.2, 11, 10.5, 10.5, 10.5, 11, 5.799999999999998, 5.8, 5.8, 11, 8.508855840730462, 10.3548350477093, 7.06008027784505, 290, 8.331485932479671, 8.35665509700741, 8.28782171872515, 11, 8.50047232201824, 10.2353855025749, 7.19522199801752, 289, 10.874477812013998, 10.874477812014, 10.874477812014, 11, 11.052032904907604, 11.0520329049076, 11.0520329049076, 11, 10.368244716834399, 10.3682447168344, 10.3682447168344, 11, 5.66000918552362, 5.66000918552362, 5.66000918552362, 11, , , , , , , , , 131.4835968017578, 132.997, 130.177, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 267.0, 267.0, 267.0, 542, 8928.612745955, 8928.6142817, 8928.6112071, 60, 89.47687909925003, 89.476904695, 89.4768534516667, 60, 7220.334530750001, 7220.5231242, 7220.1443598, 60, 72.33890884583336, 72.34205207, 72.33573933, 60, , , , , , , , , 131.4352264404297, 132.19, 130.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 221325.0873455764, 221356.93, 221257.12, 599, 0.7000000000000128, 0.7, 0.7, 1199, 266.41290283203125, 266.44, 266.39, 600, 266.41290283203125, 266.44, 266.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.44866444073455786, 0.64, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.613810532554, 8928.615361, 8928.612264, 599, 89.47689684220924, 89.4769226833333, 89.4768710666667, 599, 7220.550212540903, 7220.742378, 7220.35508, 599, 72.34250354234835, 72.3457063, 72.3392513333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7699999999999945, 0.77, 0.77, 599, -0.00013355592654424038, 0.04, -0.04, 599, -0.10000000000000098, -0.1, -0.1, 599, 0.0008514190317195328, 0.04, -0.03, 599, 0.013499999999999991, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.00023372287145242087, 0.05, -0.03, 599, 0.282945, 0.2906, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5240149999999999, 0.5382, 0.5063, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498489655172407, 2.55029, 2.54937, 58, 31.5968051724138, 31.5992, 31.5953, 58, 1438.7911206896554, 1438.82, 1438.764, 58, -1.232755172413793, -1.2265, -1.2383, 58
2018-08-30 22:15:00, 4326.504999999999, 4328.83, 4324.07, 6, 4334.488333333334, 4336.81, 4332.05, 6, 7.983333333333334, 7.99, 7.98, 6, 9.787066666666655, 9.792, 9.784, 120, 1485.8753416666664, 1485.906, 1485.811, 120, 993.0525000000009, 993.09, 993.04, 60, 0.0, 0.0, 0.0, 60, 0.3031666666666665, 0.33, 0.26, 60, -4.200000000000001, -4.2, -4.2, 12, -4.307800000000004, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 93.35666666666667, 93.5, 93.1, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9615105348539865, -4.90794655661233, -4.97782835435117, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.494166666666666, -1.49, -1.5, 60, 0.17067413218390798, 0.173696, 0.167289, 522, 5.136796934865907, 5.137, 5.073, 522, -24.231283524904264, -23.76, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8990699052007, 995.935841825947, 995.885698314529, 12, 995.5333333333333, 996.0, 995.0, 60, 94.41666666666664, 94.8, 94.3, 12, -4.131999999999998, -4.12, -4.15, 60, -4.200000000000002, -4.2, -4.2, 29, 94.42413793103454, 94.8, 94.3, 29, , , , , 337.8677673339844, 345.7, 331.9, 601, 157.86776733398438, 165.70000000000005, 151.89999999999998, 601, 7.34775374376039, 9.6, 5.3, 601, 6.298048496246338, 338.9, 3.1, 288, 186.2980499267578, 194.3, 152.79999999999995, 288, 4.070404529571533, 4.17430448532104, 3.8920578956604, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 331.8999938964844, 331.9, 331.9, 12, 273.4085998535156, 281.580768232164, 239.389889200901, 288, 93.40861511230469, 101.580768232164, 59.3898892009012, 288, 271.0758361816406, 271.165618896484, 270.888061523438, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 286.1829833984375, 286.18297207134, 286.18297207134, 12, 235.02761840820312, 235.0276231271015, 235.0276231271015, 12, 238.45443725585938, 238.454438587341, 238.454438587341, 12, 8.762505531311035, 14.3, 2.9, 600, 188.76251220703125, 194.3, 182.9, 600, 8.815499999999997, 10.7, 6.8, 600, 8.848263888888884, 10.7, 7.0, 288, 8.567664882128316, 8.63703319502073, 8.49837370242213, 12, 8.856118276187475, 10.55, 7.49, 289, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.566666666666668, 10.7, 10.5, 12, 5.949999999999999, 6.4, 5.8, 12, 8.706093799055658, 10.5569920404089, 6.86735520618151, 288, 8.427019112115003, 8.49538310435708, 8.35813948521631, 12, 8.71409127120248, 10.4058413676681, 7.35006715333398, 289, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 10.426690601650867, 10.5569920404089, 10.3548350477093, 12, 5.809193509165017, 6.25674648008921, 5.66000918552362, 12, , , , , , , , , 132.23101806640625, 133.505, 130.495, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 267.0, 267.0, 267.0, 539, 8928.609605151667, 8928.6111536, 8928.6080464, 60, 89.47682675252778, 89.47685256, 89.4768007733333, 60, 7220.71488097, 7220.9002861, 7220.5295526, 60, 72.34524801616666, 72.3483381016667, 72.34215921, 60, , , , , , , , , 132.20791625976562, 132.93, 131.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 221424.9800000005, 221456.93, 221357.03, 600, 0.7000000000000128, 0.7, 0.7, 1199, 266.39801025390625, 266.43, 266.37, 599, 266.3980407714844, 266.43, 266.37, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.01, -0.01, 600, 0.48426666666666773, 0.57, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.610696961665, 8928.612259, 8928.609109, 600, 89.47684494936111, 89.4768709833333, 89.4768184833333, 600, 7220.929602301667, 7221.11529, 7220.743022, 600, 72.34882670502772, 72.3519215, 72.3457170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6291909924937176, 1.8, 1.6, 1199, 0.7699999999999944, 0.77, 0.77, 600, -0.00026666666666666684, 0.03, -0.03, 600, -0.0993500000000011, -0.09, -0.1, 600, -0.0003166666666666661, 0.04, -0.04, 600, -0.016527545909849718, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5291909924937515, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.04, -0.05, 600, 0.2813216666666667, 0.2903, 0.2749, 60, , , , , , , , , , , , , , , , , 0.5210216666666666, 0.5377, 0.5092, 60, -0.14216666666666675, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553209310344827, 2.55573, 2.55003, 58, 31.599255172413795, 31.6021, 31.596, 58, 1438.9895862068965, 1439.14, 1438.802, 58, -1.1918241379310341, -1.1605, -1.2304, 58
2018-08-30 22:16:00, 4325.2775, 4326.46, 4324.29, 4, 4333.2725, 4334.45, 4332.29, 4, 7.995000000000001, 8.0, 7.99, 4, 9.764041666666664, 9.789, 9.74, 120, 1485.6825, 1485.806, 1485.604, 120, 993.0725000000008, 993.09, 993.03, 60, 0.0, 0.0, 0.0, 60, 0.33349999999999985, 0.36, 0.33, 60, -4.200000000000001, -4.2, -4.2, 12, -4.300600000000004, -4.3, -4.33, 50, -4.106666666666665, -4.1, -4.2, 30, 93.38666666666664, 93.7, 93.0, 30, 475.5, 492.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.956876172177048, -4.93585980153199, -5.07621923290026, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.1763840536398467, 0.180114, 0.17366, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.251628352490457, -23.34, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9182911012014, 995.935841397524, 995.885698082269, 12, 995.9333333333333, 996.0, 995.0, 60, 94.45, 94.6, 93.6, 12, -4.156499999999999, -4.15, -4.18, 60, -4.200000000000002, -4.2, -4.2, 30, 94.51666666666665, 94.6, 94.4, 30, , , , , 338.01043701171875, 348.1, 324.6, 600, 158.01043701171875, 168.10000000000002, 144.60000000000002, 600, 6.770499999999998, 9.7, 5.0, 600, 3.5777342319488525, 360.0, 1.1, 290, 183.57772827148438, 204.5, 151.2, 290, 4.073695659637451, 4.26328897476196, 3.86407399177551, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 20.76666831970215, 24.5, 17.0, 12, 329.3500061035156, 330.1, 328.6, 12, 332.0416564941406, 332.79999999999995, 331.2, 12, 270.6584777832031, 292.025777847388, 237.763681054704, 290, 90.6584701538086, 112.025777847388, 57.7636810547037, 290, 271.08184814453125, 271.263519287109, 270.850311279297, 12, 292.7893981933594, 292.789409588483, 292.789409588483, 12, 288.22625732421875, 292.025777847388, 284.402869521116, 12, 235.90829467773438, 236.537325300061, 235.0276231271015, 12, 238.69190979003906, 239.3898892009012, 237.763681054704, 12, 9.824941635131836, 360.0, 1.1, 599, 189.82493591308594, 204.9, 180.0, 599, 7.833388981636058, 9.8, 6.0, 599, 7.97758620689655, 9.8, 6.0, 290, 8.627441838120594, 8.65667820069203, 8.59702730729346, 12, 7.966596413966657, 9.39, 6.44, 289, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.158333333333334, 6.4, 6.0, 12, 7.838446012650339, 9.65817668780682, 5.8622418206072, 290, 8.48545292478047, 8.51224094500498, 8.45266892424147, 12, 7.827298795828377, 9.24708898629209, 6.30192724023583, 289, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 10.5569920404089, 10.5569920404089, 10.5569920404089, 12, 6.018297940612602, 6.25674648008921, 5.8622418206072, 12, , , , , , , , , 132.6173858642578, 134.427, 131.424, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 267.0, 267.0, 267.0, 539, 8928.606443560004, 8928.6079936, 8928.6049021, 60, 89.47677405933334, 89.4767998933333, 89.4767483683333, 60, 7221.089309405, 7221.2715858, 7220.9063773, 60, 72.35148849008331, 72.35452643, 72.3484396216667, 60, , , , , , , , , 132.67910766601562, 133.61, 132.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 221525.03332778753, 221557.03, 221457.03, 601, 0.700000000000013, 0.7, 0.7, 1201, 266.380126953125, 266.4, 266.36, 601, 266.380126953125, 266.4, 266.36, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702173, 0.01, -0.01, 601, 0.255416666666666, 0.41, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.60747634166, 8928.609103, 8928.605826, 600, 89.47679127236113, 89.4768183833333, 89.4767637666667, 600, 7221.297634721672, 7221.477354, 7221.115918, 600, 72.35496057869452, 72.3579559, 72.3519319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.000748752079866889, 0.04, -0.03, 601, -0.09810316139767182, -0.09, -0.1, 601, -0.000565723793677205, 0.04, -0.04, 601, -0.07770382695507477, 3.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.06, -0.04, 601, 0.27848000000000006, 0.2879, 0.2723, 60, , , , , , , , , , , , , , , , , 0.515745, 0.5332, 0.5043, 60, -0.10233333333333325, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554283684210526, 2.55563, 2.55329, 57, 31.599654385964904, 31.6022, 31.5969, 57, 1439.0542807017546, 1439.134, 1438.998, 57, -1.1783684210526315, -1.162, -1.19, 57
2018-08-30 22:17:00, 4356.196666666667, 4413.97, 4326.67, 3, 4364.173333333333, 4421.95, 4334.65, 3, 7.976666666666667, 7.98, 7.97, 3, 9.743908333333328, 9.748, 9.739, 120, 1485.709375, 1485.735, 1485.672, 120, 993.0580000000003, 993.08, 993.02, 60, 0.0, 0.0, 0.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -4.236363636363635, -4.2, -4.3, 11, -4.312000000000004, -4.3, -4.33, 50, -4.149999999999998, -4.1, -4.2, 30, 93.47000000000004, 93.6, 93.3, 30, 442.5, 459.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.042242303726809, -4.94983613466883, -5.09032852442118, 11, -0.9974999999999999, -0.97, -1.0, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.18515534099616887, 0.201125, 0.179976, 522, 5.13675670498085, 5.158, 5.073, 522, -24.213199233716523, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.9051051244314, 995.926370001886, 995.87622659481, 12, 995.8666666666667, 996.0, 995.0, 60, 94.1, 94.8, 93.5, 11, -4.166833333333333, -4.15, -4.19, 60, -4.239999999999999, -4.2, -4.3, 30, 94.54333333333336, 94.8, 94.3, 30, , , , , 340.9764709472656, 352.6, 326.2, 601, 160.97647094726562, 172.60000000000002, 146.2, 601, 6.803993344425959, 9.0, 4.9, 601, 5.895699501037598, 352.3, 2.3, 289, 185.8957061767578, 201.3, 146.2, 289, 3.7787981033325195, 3.96151614189148, 3.60457158088684, 12, 25.250003814697266, 25.400000000000006, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 327.1747131347656, 330.1, 326.2, 12, 327.44940185546875, 331.2, 326.2, 12, 273.010498046875, 288.746763990319, 232.632058695197, 289, 93.010498046875, 108.746763990319, 52.6320586951965, 289, 270.7924499511719, 270.968627929688, 270.623291015625, 12, 292.6621398925781, 292.789409588483, 292.025777847388, 12, 292.0257873535156, 292.025777847388, 292.025777847388, 12, 233.60809326171875, 236.537325300061, 232.632058695197, 12, 233.91432189941406, 237.763681054704, 232.632058695197, 12, 11.876099586486816, 21.3, 2.0, 600, 191.8760986328125, 201.3, 182.0, 600, 7.672666666666675, 10.3, 5.6, 600, 7.773010380622841, 10.2, 5.9, 289, 8.568898609938069, 8.59032146560663, 8.54961964038726, 12, 7.784504561182766, 9.58, 6.2, 289, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.475000000000001, 10.7, 9.8, 12, 5.941666666666666, 6.0, 5.9, 12, 7.635771580204582, 10.067782742028, 5.76324202110224, 289, 8.428175953262267, 8.45020663880596, 8.40888903335018, 12, 7.6473522142583805, 9.4454227358616, 6.06487238543793, 289, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 10.283889305291778, 10.5569920404089, 9.65817668780682, 12, 5.804491937562641, 5.8622418206072, 5.76324202110224, 12, , , , , , , , , 133.29788208007812, 135.335, 131.023, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 267.0, 267.0, 267.0, 542, 8928.603310713333, 8928.6048494, 8928.6017732, 60, 89.47672184522224, 89.47674749, 89.47669622, 60, 7221.458852433332, 7221.6375687, 7221.2777388, 60, 72.35764754055555, 72.360626145, 72.35462898, 60, , , , , , , , , 133.37066650390625, 134.72, 131.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 221625.09343906562, 221656.93, 221557.13, 599, 0.7000000000000128, 0.7, 0.7, 1200, 266.388427734375, 266.42, 266.35, 600, 266.388427734375, 266.42, 266.35, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, 0.36564999999999925, 0.67, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.604234013332, 8928.60582, 8928.602679, 600, 89.47673723355554, 89.4767636666667, 89.4767113166667, 600, 7221.658471508336, 7221.838094, 7221.477973, 600, 72.36097452513883, 72.3639682333333, 72.3579662166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.09016666666666756, -0.08, -0.1, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.062333333333333234, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666675, 0.04, -0.05, 600, 0.2754633333333332, 0.2856, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5101600000000002, 0.529, 0.493, 60, -0.09149999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555675172413794, 2.55768, 2.55472, 58, 31.60031379310346, 31.6032, 31.5978, 58, 1439.1375172413789, 1439.255, 1439.083, 58, -1.1610948275862065, -1.1368, -1.1725, 58
2018-08-30 22:18:00, 4363.646, 4514.2, 4324.7, 5, 4371.63, 4522.18, 4332.68, 5, 7.984, 7.99, 7.98, 5, 9.748449999999998, 9.752, 9.742, 120, 1485.7411833333338, 1485.787, 1485.703, 120, 993.0188333333327, 993.05, 992.99, 60, 0.0, 0.0, 0.0, 60, 0.32916666666666666, 0.36, 0.31, 60, -4.299999999999999, -4.3, -4.3, 12, -4.302400000000003, -4.3, -4.33, 50, -4.166666666666666, -4.1, -4.2, 30, 93.12000000000002, 93.3, 92.7, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.106436658398731, -5.02130511497165, -5.14734619378277, 12, -0.999, -0.97, -1.0, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.20432758733205383, 0.212664, 0.196488, 521, 5.136756238003847, 5.158, 5.073, 521, -24.22429942418431, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7666666666667, 993.0, 992.0, 60, 995.8645262762951, 995.896283787996, 995.836111685137, 12, 995.0, 995.0, 995.0, 60, 94.09166666666665, 94.7, 93.8, 12, -4.180333333333338, -4.16, -4.19, 60, -4.299999999999998, -4.3, -4.3, 30, 94.03666666666668, 94.7, 93.7, 30, , , , , 341.0463562011719, 348.1, 333.2, 600, 161.0463409423828, 168.10000000000002, 153.20000000000005, 600, 7.199666666666667, 9.8, 5.6, 600, 1.2841547727584839, 344.9, 9.6, 288, 181.28414916992188, 200.1, 153.20000000000005, 288, 3.686124324798584, 3.81324982643127, 3.51126527786255, 11, 24.5, 24.5, 24.5, 11, 22.754507064819336, 24.5, 21.30000000000001, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 268.3243713378906, 287.574241660862, 239.812528235694, 288, 88.32437133789062, 107.574241660862, 59.8125282356942, 288, 270.708984375, 270.851837158203, 270.513854980469, 11, 292.0257873535156, 292.025777847388, 292.025777847388, 11, 290.2371826171875, 292.025777847388, 288.746763990319, 11, 232.63206481933594, 232.632058695197, 232.632058695197, 11, 232.63206481933594, 232.632058695197, 232.632058695197, 11, 14.48893928527832, 20.6, 9.6, 601, 194.4889373779297, 200.6, 189.6, 601, 7.284525790349422, 9.8, 6.0, 601, 7.562152777777787, 9.8, 6.0, 288, 8.51795943196168, 8.56602009005887, 8.45578983753888, 11, 7.567872474747478, 9.53, 6.25, 288, 11.019999999999998, 11.02, 11.02, 11, 11.200000000000001, 11.2, 11.2, 11, 10.200000000000001, 10.2, 10.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.4278023645602, 9.66358948164049, 5.86364335314149, 288, 8.376413756045666, 8.42447539729736, 8.31925485995094, 11, 7.433525724595725, 9.40296289841149, 6.11493647064992, 288, 10.874477812013998, 10.874477812014, 10.874477812014, 11, 11.052032904907604, 11.0520329049076, 11.0520329049076, 11, 10.067782742028, 10.067782742028, 10.067782742028, 11, 5.763242021102241, 5.76324202110224, 5.76324202110224, 11, , , , , 1.258, 1.258, 1.258, 1, 133.55841064453125, 135.47, 132.146, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 267.0, 267.0, 267.0, 538, 8928.600179173334, 8928.6017212, 8928.5986314, 60, 89.4766696528889, 89.4766953533333, 89.4766438566667, 60, 7221.821227208332, 7221.9973261, 7221.6436183, 60, 72.36368712013889, 72.3666221016667, 72.3607269716667, 60, , , , , , , , , 133.71253967285156, 134.4, 132.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 221724.9800000005, 221756.93, 221657.03, 600, 0.7000000000000128, 0.7, 0.7, 1200, 266.41363525390625, 266.44, 266.39, 600, 266.41363525390625, 266.44, 266.39, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 0.5463499999999997, 0.66, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.601126730002, 8928.602673, 8928.599561, 600, 89.47668544549997, 89.4767112166667, 89.47665935, 600, 7222.018178753339, 7222.19943, 7221.838711, 600, 72.36696964588891, 72.3699905, 72.3639785166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.663999999999956, 1.8, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00011666666666666665, 0.04, -0.03, 600, -0.08553333333333273, -0.08, -0.09, 600, -0.0004833333333333331, 0.04, -0.04, 600, 0.00983333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5640000000000012, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.27344499999999994, 0.2813, 0.2625, 60, , , , , , , , , , , , , , , , , 0.5064199999999999, 0.521, 0.4861, 60, -0.1429999999999999, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589177586206886, 2.55989, 2.5572, 58, 31.60179827586206, 31.604, 31.5987, 58, 1439.331362068966, 1439.389, 1439.232, 58, -1.1207844827586206, -1.1088, -1.1411, 58
2018-08-30 22:19:00, 4344.696666666666, 4433.57, 4326.12, 6, 4352.683333333333, 4441.55, 4334.11, 6, 7.986666666666668, 7.99, 7.98, 6, 9.75620833333334, 9.76, 9.751, 120, 1485.7833333333344, 1485.818, 1485.759, 120, 993.0358333333334, 993.06, 993.02, 60, 0.0, 0.0, 0.0, 60, 0.3006666666666668, 0.31, 0.23, 60, -4.2749999999999995, -4.2, -4.3, 12, -4.300000000000003, -4.3, -4.3, 50, -4.120689655172414, -4.1, -4.2, 29, 92.84137931034482, 93.1, 92.7, 29, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.156601429945288, -5.09032852442118, -5.18959926811408, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.490999999999999, -1.47, -1.5, 60, 0.19230940115163145, 0.198639, 0.186366, 521, 5.136838771593098, 5.137, 5.116, 521, -24.262072936660307, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8811008556931, 995.89628326319, 995.866197473713, 12, 995.1, 996.0, 995.0, 60, 93.55833333333332, 93.9, 93.1, 12, -4.164999999999998, -4.15, -4.18, 60, -4.275862068965517, -4.2, -4.3, 29, 93.72758620689655, 94.2, 93.5, 29, , , , , 340.8920593261719, 350.6, 333.0, 600, 160.8920440673828, 170.60000000000002, 153.0, 600, 6.278166666666663, 8.1, 4.7, 600, 8.032790184020996, 349.8, 4.9, 288, 188.0327911376953, 201.6, 153.0, 288, 3.4403762817382812, 3.7847752571106, 3.28022027015686, 12, 24.499998092651367, 24.5, 24.5, 12, 21.33333396911621, 21.599999999999994, 21.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 330.901123046875, 333.20000000000005, 326.2, 12, 275.20635986328125, 288.953545237511, 239.51941257048, 288, 95.20635986328125, 108.953545237511, 59.5194125704796, 288, 270.4759521484375, 270.863464355469, 270.299743652344, 12, 292.0257873535156, 292.025777847388, 292.025777847388, 12, 288.63726806640625, 288.953545237511, 287.882964008056, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 237.7569580078125, 239.8125282356942, 232.632058695197, 12, 13.4149751663208, 21.8, 4.9, 600, 193.41497802734375, 201.8, 184.9, 600, 6.89683333333334, 8.4, 5.5, 600, 6.990277777777781, 8.4, 5.5, 288, 8.358395890208419, 8.45379023883696, 8.25214681440443, 12, 6.9887247474747385, 8.14, 5.77, 288, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.166666666666668, 10.2, 9.8, 12, 5.8, 5.9, 5.5, 12, 6.856389040120534, 8.27120301281984, 5.36847380364928, 288, 8.21598449042558, 8.31266991732472, 8.11283777990153, 12, 6.854872569619085, 8.00131221925644, 5.6390219636018, 288, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 10.00041719863008, 10.067782742028, 9.66358948164049, 12, 5.664644692273483, 5.76324202110224, 5.36847380364928, 12, , , , , , , , , 134.08363342285156, 136.22, 132.056, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 267.0, 267.0, 267.0, 540, 8928.597030589997, 8928.5985786, 8928.5954876, 60, 89.47661717649999, 89.4766429766667, 89.47659146, 60, 7222.176945544999, 7222.3489919, 7222.0031869, 60, 72.36961575908335, 72.3724831983333, 72.3667197816667, 60, , , , , , , , , 134.0249786376953, 134.48, 133.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 221824.98830000046, 221856.94, 221757.03, 600, 0.6486666666666748, 0.7, 0.6, 1200, 266.4250183105469, 266.46, 266.4, 600, 266.4250183105469, 266.46, 266.4, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.0, 600, 0.3465833333333326, 0.56, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.597956941672, 8928.599556, 8928.596381, 600, 89.47663261569438, 89.4766592666667, 89.47660635, 600, 7222.380458926659, 7222.558909, 7222.200026, 600, 72.37300764877784, 72.3759818166667, 72.3700004333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4973333333333814, 1.6, 1.4, 1200, 0.7694499999999949, 0.77, 0.76, 600, -5.000000000000015e-05, 0.04, -0.04, 600, -0.07439999999999991, -0.06, -0.08, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.07299999999999998, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3460000000000234, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.05, -0.05, 600, 0.2697116666666667, 0.2782, 0.259, 60, , , , , , , , , , , , , , , , , 0.4995133333333334, 0.5153, 0.4796, 60, -0.11000000000000004, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556578793103449, 2.55727, 2.55481, 58, 31.599522413793093, 31.6017, 31.5969, 58, 1439.195379310345, 1439.234, 1439.092, 58, -1.148712068965517, -1.1409, -1.17, 58
2018-08-30 22:20:00, 4326.58, 4328.94, 4325.15, 4, 4334.5625, 4336.93, 4333.13, 4, 7.9825, 7.99, 7.98, 4, 9.76238333333333, 9.765, 9.758, 120, 1485.8805833333338, 1485.95, 1485.786, 120, 993.0094999999998, 993.05, 992.98, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -4.2666666666666675, -4.2, -4.3, 12, -4.301200000000003, -4.3, -4.33, 50, -4.13, -4.1, -4.2, 30, 93.06000000000003, 93.3, 92.8, 30, 459.0, 492.0, 426.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.093342518311285, -4.9918442939624, -5.16107719377834, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.489499999999999, -1.47, -1.5, 60, 0.18801345105566228, 0.191785, 0.185927, 521, 5.136879078694825, 5.137, 5.116, 521, -24.252629558541308, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.4833333333333, 993.0, 992.0, 60, 995.8568180494799, 995.89628303495, 995.836110900867, 12, 995.0333333333333, 996.0, 995.0, 60, 93.95000000000003, 94.3, 93.0, 12, -4.173000000000002, -4.16, -4.18, 60, -4.258620689655173, -4.2, -4.3, 29, 94.18965517241377, 94.3, 94.1, 29, , , , , 338.77947998046875, 352.6, 326.6, 600, 158.77947998046875, 172.60000000000002, 146.60000000000002, 600, 7.1631666666666645, 9.7, 5.1, 600, 3.764519214630127, 352.6, 3.4, 289, 183.7645263671875, 202.0, 146.60000000000002, 289, 3.6468987464904785, 3.83566546440125, 3.449294090271, 12, 24.499998092651367, 24.5, 24.5, 12, 21.69999885559082, 22.0, 21.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 329.0827331542969, 333.0, 326.6, 12, 270.8349914550781, 289.406474498856, 233.155565651902, 289, 90.83499145507812, 109.406474498856, 53.1555656519018, 289, 270.69451904296875, 270.924865722656, 270.505432128906, 12, 292.0257873535156, 292.025777847388, 292.025777847388, 12, 289.0667724609375, 289.406474498856, 288.953545237511, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 235.6283416748047, 239.51941257048, 233.155565651902, 12, 10.30239200592041, 22.3, 3.4, 599, 190.30239868164062, 202.3, 183.4, 599, 7.973956594323885, 9.8, 5.0, 599, 8.124221453287198, 9.8, 5.3, 289, 8.231173398322406, 8.2490318118949, 8.21385041551247, 12, 8.09724451410658, 9.61818181818182, 5.51, 290, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 9.741666666666669, 9.8, 9.7, 12, 5.333333333333332, 5.5, 5.3, 12, 7.992451365990102, 9.66491148264799, 5.17058744921379, 289, 8.091913085635921, 8.111446726947, 8.07370041209955, 12, 7.965435756355796, 9.4842850804471, 5.38040647170763, 290, 10.874477812013998, 10.874477812014, 10.874477812014, 12, 11.052032904907604, 11.0520329049076, 11.0520329049076, 12, 9.605969742344291, 9.66358948164049, 9.56481278570415, 12, 5.203568508286373, 5.36847380364928, 5.17058744921379, 12, , , , , , , , , 134.57887268066406, 136.197, 133.23, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 267.0, 267.0, 267.0, 542, 8928.593912178334, 8928.5954364, 8928.5923953, 60, 89.47656520297222, 89.4765906066667, 89.4765399216667, 60, 7222.522458458335, 7222.6887689, 7222.3547207, 60, 72.37537430763888, 72.3781461483333, 72.3725786783333, 60, , , , , , , , , 134.42152404785156, 135.27, 133.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 221924.93666110226, 221956.84, 221857.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 266.4468688964844, 266.48, 266.41, 599, 266.4468688964844, 266.48, 266.41, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, 0.3933722871452415, 0.53, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.59483686811, 8928.596376, 8928.59329, 599, 89.47658061446849, 89.4766062666667, 89.4765548333333, 599, 7222.730397724538, 7222.901815, 7222.559479, 599, 72.37883996207566, 72.3816969166667, 72.3759913166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7673789649415627, 0.77, 0.76, 599, 0.00040066777963272085, 0.04, -0.03, 599, -0.05971619365609277, -0.05, -0.07, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.06310517529215356, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001168614357262104, 0.05, -0.04, 599, 0.26319833333333337, 0.2695, 0.2536, 60, , , , , , , , , , , , , , , , , 0.4874350000000002, 0.4992, 0.4696, 60, -0.07766666666666665, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565764912280704, 2.56432, 2.55251, 57, 31.601445614035082, 31.6077, 31.595, 57, 1439.1888596491228, 1439.648, 1438.952, 57, -1.1505929824561405, -1.0554, -1.1992, 57
2018-08-30 22:21:00, 4327.9887499999995, 4339.68, 4324.66, 8, 4335.9775, 4347.68, 4332.64, 8, 7.988750000000001, 8.0, 7.98, 8, 9.77110000000001, 9.776, 9.763, 120, 1485.8683000000008, 1485.938, 1485.582, 120, 993.0114999999993, 993.03, 992.98, 60, 0.0, 0.0, 0.0, 60, 0.18683333333333346, 0.23, 0.16, 60, -4.266666666666666, -4.2, -4.3, 12, -4.300600000000004, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 29, 92.72758620689656, 92.9, 92.6, 29, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.042930901852945, -4.97782835435117, -5.10521329293374, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.18598072222222217, 0.191579, 0.180576, 522, 5.136593869731809, 5.137, 5.073, 522, -24.224712643678203, -20.85, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.75, 993.0, 992.0, 60, 995.8576533809478, 995.87622519275, 995.836110381062, 12, 995.0, 995.0, 995.0, 60, 94.30833333333332, 94.6, 94.1, 12, -4.181000000000001, -4.15, -4.21, 60, -4.268965517241377, -4.2, -4.3, 29, 94.30344827586202, 94.6, 94.1, 29, , , , , 342.7706604003906, 352.0, 331.0, 600, 162.77066040039062, 172.0, 151.0, 600, 6.59466666666667, 8.9, 5.0, 600, 10.798020362854004, 349.5, 7.4, 289, 190.7980194091797, 205.2, 158.0, 289, 4.295882225036621, 4.74099159240723, 3.92169833183289, 12, 25.025001525878906, 25.19999999999999, 24.5, 12, 24.400156021118164, 25.19999999999999, 22.0, 12, 326.20001220703125, 326.2, 326.2, 12, 326.6000061035156, 326.6, 326.6, 12, 278.00067138671875, 292.654512920892, 244.669944297977, 289, 98.00066375732422, 112.654512920892, 64.669944297977, 289, 271.3722839355469, 271.840179443359, 270.982543945312, 12, 292.4973449707031, 292.654512920892, 292.025777847388, 12, 291.8426513671875, 292.654512920892, 289.406474498856, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 233.1555633544922, 233.155565651902, 233.155565651902, 12, 14.928552627563477, 25.2, 7.4, 600, 194.92855834960938, 205.2, 187.4, 600, 7.428833333333327, 9.5, 6.1, 600, 7.47785467128028, 9.5, 6.2, 289, 8.125281405742712, 8.2213222568363, 8.06638975424025, 12, 7.509125631313133, 9.12, 6.57, 288, 10.665833333333332, 11.02, 10.55, 12, 10.808333333333335, 11.2, 10.7, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.347799292087739, 9.36958893093479, 6.06905975382855, 289, 7.984734475123084, 8.07740562031695, 7.92442876990392, 12, 7.37898758960695, 8.98666935790523, 6.43780061847304, 288, 10.521304190860526, 10.874477812014, 10.4058413676681, 12, 10.639498851158683, 11.0520329049076, 10.5569920404089, 12, 9.664911482647991, 9.66491148264799, 9.66491148264799, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , , , , , 135.44873046875, 137.127, 133.768, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 267.0, 267.0, 267.0, 539, 8928.590801298335, 8928.5923436, 8928.5892589, 60, 89.4765133549722, 89.47653906, 89.4764876483333, 60, 7222.859009906668, 7223.0215189, 7222.6944087, 60, 72.38098349844442, 72.3836919816667, 72.378240145, 60, , , , , , , , , 135.417236328125, 136.32, 134.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 222024.87677204702, 222056.94, 221956.94, 601, 0.6000000000000132, 0.6, 0.6, 1202, 266.4604187011719, 266.48, 266.44, 601, 266.4604187011719, 266.48, 266.44, 601, 0.0, 0.0, 0.0, 601, -0.001231281198003329, 0.01, -0.01, 601, 0.30752079866888593, 0.49, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.59173290183, 8928.593285, 8928.590192, 601, 89.4765288816971, 89.47655475, 89.4765032, 601, 7223.071159707162, 7223.237179, 7222.902388, 601, 72.38451932845257, 72.3872863166667, 72.3817064666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7609983361064833, 0.77, 0.76, 601, 0.0004991680532445922, 0.04, -0.03, 601, -0.044509151414309125, -0.04, -0.05, 601, 0.0004658901830282863, 0.04, -0.04, 601, -0.05440931780366056, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647258, 0.04, -0.03, 601, 0.26229833333333336, 0.2705, 0.2551, 60, , , , , , , , , , , , , , , , , 0.48579166666666673, 0.501, 0.4725, 60, -0.010833333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557505, 2.56447, 2.5533, 58, 31.599500000000006, 31.6051, 31.5968, 58, 1439.2519655172414, 1439.66, 1438.998, 58, -1.136806896551724, -1.0526, -1.1897, 58
2018-08-30 22:22:00, 4326.375, 4327.73, 4325.42, 6, 4334.363333333334, 4335.72, 4333.41, 6, 7.988333333333334, 7.99, 7.98, 6, 9.77510000000001, 9.78, 9.766, 120, 1485.7311333333334, 1485.835, 1485.566, 120, 993.0039999999998, 993.02, 992.98, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -4.291666666666665, -4.2, -4.3, 12, -4.3030000000000035, -4.27, -4.33, 50, -4.148275862068967, -4.1, -4.2, 29, 92.87241379310349, 93.0, 92.8, 29, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.130878098563699, -5.06212335840962, -5.16141716324563, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.1851093666026873, 0.189267, 0.179927, 521, 5.136796545105574, 5.137, 5.073, 521, -24.224088291746682, -22.1, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.7333333333333, 993.0, 992.0, 60, 995.8502709530653, 995.866196268906, 995.836109988092, 12, 995.0, 995.0, 995.0, 60, 93.8583333333333, 94.1, 93.7, 12, -4.193666666666666, -4.18, -4.21, 60, -4.289999999999998, -4.2, -4.3, 30, 93.83666666666672, 94.1, 93.7, 30, , , , , 338.2294921875, 345.4, 327.6, 600, 158.22947692871094, 165.39999999999998, 147.60000000000002, 600, 7.1111666666666675, 9.3, 5.2, 600, 2.7290217876434326, 360.0, 1.1, 288, 182.72901916503906, 197.5, 152.10000000000002, 288, 4.752358913421631, 5.10666704177856, 4.57791566848755, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 329.9420166015625, 332.5, 326.6, 12, 269.78961181640625, 284.814780637244, 238.671228589218, 288, 89.78961944580078, 104.814780637244, 58.6712285892177, 288, 271.85845947265625, 272.197631835938, 271.658355712891, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 236.94088745117188, 239.083966355783, 233.155565651902, 12, 9.054274559020996, 360.0, 1.1, 601, 189.0542755126953, 197.5, 180.0, 601, 8.255574043261236, 10.5, 6.0, 601, 8.465624999999998, 10.5, 6.5, 288, 8.0292161307531, 8.04060228452754, 8.02181881051178, 12, 8.438807801195344, 10.0, 6.62, 289, 10.549999999999999, 10.55, 10.55, 12, 10.700000000000001, 10.7, 10.7, 12, 9.933333333333332, 10.5, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 8.335332069760694, 10.3673316725056, 6.37027981307018, 288, 7.890867811987174, 7.90057784225983, 7.88478065181076, 12, 8.308559580824578, 9.86607219065526, 6.49163383182698, 289, 10.405841367668101, 10.4058413676681, 10.4058413676681, 12, 10.5569920404089, 10.5569920404089, 10.5569920404089, 12, 9.798726660563744, 10.3673316725056, 9.66491148264799, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , , , , , 136.20352172851562, 138.416, 133.951, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 267.01092529296875, 267.1, 267.0, 540, 8928.587663051667, 8928.5892066, 8928.5861203, 60, 89.47646105086109, 89.4764867766667, 89.4764353383333, 60, 7223.187461164999, 7223.3486748, 7223.0269549, 60, 72.38645768608335, 72.38914458, 72.3837825816667, 60, , , , , , , , , 136.2415008544922, 137.06, 135.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 222124.99000000043, 222156.94, 222057.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 266.4739990234375, 266.49, 266.46, 599, 266.4739990234375, 266.49, 266.46, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, -0.0, -0.01, 599, 0.1008848080133559, 0.28, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.588656277128, 8928.590187, 8928.587101, 599, 89.47647760461871, 89.4765031166667, 89.4764516833333, 599, 7223.403702100159, 7223.570695, 7223.237726, 599, 72.39006170166937, 72.3928449166667, 72.3872954333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0006176961602671125, 0.04, -0.03, 599, -0.028247078464106568, -0.02, -0.04, 599, -0.0004674457429048411, 0.04, -0.04, 599, 0.04340567612687818, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.25980000000000003, 0.2675, 0.2511, 60, , , , , , , , , , , , , , , , , 0.4811533333333334, 0.4954, 0.4651, 60, -0.06316666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553679655172414, 2.55494, 2.55287, 58, 31.598996551724134, 31.6039, 31.5966, 58, 1439.0192931034485, 1439.094, 1438.973, 58, -1.1855241379310344, -1.1699, -1.1949, 58
2018-08-30 22:23:00, 4328.705, 4337.12, 4322.46, 4, 4336.6925, 4345.1, 4330.45, 4, 7.987500000000001, 7.99, 7.98, 4, 9.76365833333334, 9.769, 9.759, 120, 1485.793933333333, 1485.86, 1485.753, 120, 992.9776666666669, 993.0, 992.93, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -4.233333333333334, -4.2, -4.3, 12, -4.3300000000000045, -4.3, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 92.56666666666668, 92.8, 92.4, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.205067206151724, -5.14734619378277, -5.24642410616383, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.1824093378119003, 0.18402, 0.180317, 521, 5.136796545105574, 5.158, 5.073, 521, -24.24869481765839, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0333333333333, 993.0, 992.0, 60, 995.8240377873067, 995.845580651039, 995.785966613238, 12, 995.0, 995.0, 995.0, 60, 92.925, 93.8, 92.4, 12, -4.183500000000002, -4.18, -4.19, 60, -4.223333333333335, -4.2, -4.3, 30, 93.86666666666663, 94.1, 93.8, 30, , , , , 337.6650085449219, 351.7, 326.4, 600, 157.6649932861328, 171.70000000000005, 146.39999999999998, 600, 7.445333333333327, 9.6, 5.6, 600, 4.993386745452881, 360.0, 1.1, 289, 184.99339294433594, 199.8, 151.0, 289, 5.211055278778076, 5.35670757293701, 5.10205793380737, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 24.690908432006836, 25.19999999999999, 24.5, 11, 326.20001220703125, 326.2, 326.2, 11, 331.29998779296875, 332.1, 331.0, 11, 272.14019775390625, 287.265950857253, 237.542879164744, 289, 92.14021301269531, 107.265950857253, 57.5428791647439, 289, 272.3132629394531, 272.453765869141, 272.205871582031, 11, 292.6545104980469, 292.654512920892, 292.654512920892, 11, 292.14495849609375, 292.654512920892, 291.953894917667, 11, 232.63206481933594, 232.632058695197, 232.632058695197, 11, 237.85060119628906, 238.671228589218, 237.542879164744, 11, 10.348811149597168, 360.0, 1.1, 600, 190.34881591796875, 199.8, 179.70000000000005, 600, 8.367999999999997, 10.8, 6.2, 600, 8.460553633218, 10.8, 6.8, 289, 8.025672928110584, 8.04394463667818, 8.00646835005188, 11, 8.470505050505054, 10.52, 7.11, 288, 10.549999999999999, 10.55, 10.55, 11, 10.754545454545452, 10.8, 10.7, 11, 10.663636363636362, 10.8, 10.5, 11, 5.299999999999999, 5.3, 5.3, 11, 8.330893149395862, 10.6659012907148, 6.66742711225699, 289, 7.889073387430958, 7.90844979511412, 7.86707477841098, 11, 8.340762314096434, 10.3847987616107, 6.98196302110565, 288, 10.405841367668101, 10.4058413676681, 10.4058413676681, 11, 10.6163970860303, 10.6659012907148, 10.5569920404089, 11, 10.530187827892435, 10.6659012907148, 10.3673316725056, 11, 5.17058744921379, 5.17058744921379, 5.17058744921379, 11, 1.289, 1.289, 1.289, 1, , , , , 135.7515411376953, 137.502, 133.776, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 267.0601806640625, 267.1, 267.0, 540, 8928.584537331664, 8928.5860677, 8928.5830124, 60, 89.4764089555278, 89.4764344616667, 89.47638354, 60, 7223.514885850001, 7223.6763016, 7223.3541321, 60, 72.39191476416666, 72.3946050266667, 72.389235535, 60, , , , , , , , , 135.81983947753906, 136.86, 135.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 222224.9927500003, 222256.95, 222157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.47723388671875, 266.51, 266.45, 600, 266.47723388671875, 266.51, 266.45, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, -0.026516666666666654, 0.11, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.585543608986, 8928.587096, 8928.584006, 601, 89.4764257268164, 89.4764516, 89.4764001, 601, 7223.736099592353, 7223.900865, 7223.571238, 601, 72.39559708305552, 72.3983386333333, 72.3928539666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.020249999999999716, -0.01, -0.03, 600, 0.00021666666666666682, 0.04, -0.04, 600, 0.05733333333333325, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666666, 0.05, -0.04, 600, 0.25862000000000007, 0.2649, 0.2507, 60, , , , , , , , , , , , , , , , , 0.47894666666666663, 0.4906, 0.4642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557731724137931, 2.55968, 2.55528, 58, 31.601124137931038, 31.6039, 31.5966, 58, 1439.260862068965, 1439.376, 1439.106, 58, -1.1354034482758617, -1.1113, -1.1684, 58
2018-08-30 22:24:00, 4334.55, 4377.5, 4323.88, 6, 4342.538333333334, 4385.49, 4331.86, 6, 7.988333333333334, 7.99, 7.98, 6, 9.76656666666668, 9.77, 9.763, 120, 1485.7847333333343, 1485.856, 1485.727, 120, 992.9791666666673, 993.0, 992.95, 60, 0.0, 0.0, 0.0, 60, 0.15383333333333354, 0.16, 0.15, 60, -4.291666666666666, -4.2, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 92.44827586206897, 92.5, 92.4, 29, 491.5, 524.0, 459.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.164986629913549, -5.11924428555125, -5.2321654108132, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4839999999999989, -1.47, -1.49, 60, 0.18480392500000012, 0.190935, 0.180549, 520, 5.136919230769238, 5.158, 5.116, 520, -24.24884615384619, -23.76, -24.58, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8251985218532, 995.846138068679, 995.806023548811, 12, 995.0, 995.0, 995.0, 60, 93.61666666666667, 94.0, 92.5, 12, -4.20016666666667, -4.18, -4.22, 60, -4.299999999999998, -4.3, -4.3, 30, 93.73333333333333, 94.1, 93.5, 30, , , , , 339.1481018066406, 347.9, 331.6, 600, 159.14810180664062, 167.89999999999998, 151.60000000000002, 600, 7.3316666666666634, 9.9, 5.5, 600, 2.0120081901550293, 347.9, 4.3, 289, 182.0120086669922, 197.2, 152.79999999999995, 289, 4.912957668304443, 5.14734077453613, 4.70289850234985, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 331.0, 331.0, 331.0, 12, 269.1564025878906, 284.605107760501, 239.512113260966, 289, 89.15641021728516, 104.605107760501, 59.5121132609661, 289, 272.0215148925781, 272.231811523438, 271.824035644531, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 287.2659606933594, 287.265950857253, 287.265950857253, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 237.54287719726562, 237.542879164744, 237.542879164744, 12, 11.286558151245117, 18.3, 4.3, 600, 191.28656005859375, 198.3, 184.3, 600, 7.79100000000001, 10.2, 6.2, 600, 7.949480968858132, 10.2, 6.5, 289, 7.9750429389122, 8.03331027326183, 7.93813647384827, 12, 7.952683233721301, 9.8, 6.7, 289, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.822087765478333, 10.0724647658352, 6.36989019293578, 289, 7.839142824557904, 7.89901883831017, 7.80288910328858, 12, 7.825256960527412, 9.67044504815533, 6.5710907150933, 289, 10.405841367668101, 10.4058413676681, 10.4058413676681, 12, 10.6659012907148, 10.6659012907148, 10.6659012907148, 12, 10.6659012907148, 10.6659012907148, 10.6659012907148, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , , , , , 135.5363006591797, 137.281, 133.984, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 267.1000061035156, 267.1, 267.1, 541, 8928.581448741666, 8928.5829607, 8928.5799374, 60, 89.47635747902778, 89.4763826783333, 89.47633229, 60, 7223.844011881666, 7224.0056714, 7223.6817417, 60, 72.39740019802775, 72.4000945233333, 72.394695695, 60, , , , , , , , , 135.54364013671875, 136.22, 134.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 222325.0, 222356.95, 222257.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 266.49285888671875, 266.51, 266.47, 600, 266.49285888671875, 266.51, 266.47, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, 0.4802995008319464, 1.03, -0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.582457726669, 8928.584001, 8928.580916, 600, 89.47637429544444, 89.4764000166667, 89.4763486, 600, 7224.06641575834, 7224.23096, 7223.901412, 600, 72.4011023383249, 72.4038493333333, 72.39834775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7600333333333275, 0.77, 0.76, 600, 0.00019999999999999998, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.015166666666666663, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.05, -0.05, 600, 0.25653833333333337, 0.2621, 0.2492, 60, , , , , , , , , , , , , , , , , 0.4751216666666666, 0.4854, 0.4615, 60, -0.08916666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550522807017537, 2.55627, 2.5526, 57, 31.59872280701756, 31.6025, 31.5952, 57, 1439.1043157894737, 1439.178, 1438.959, 57, -1.167598245614035, -1.1522, -1.1981, 57
2018-08-30 22:25:00, 4328.748333333334, 4341.99, 4323.01, 6, 4336.733333333334, 4349.97, 4331.0, 6, 7.985, 8.0, 7.98, 6, 9.768433333333345, 9.771, 9.766, 120, 1485.7768333333336, 1485.789, 1485.765, 120, 992.9785, 992.99, 992.95, 60, 0.0, 0.0, 0.0, 60, 0.1453333333333334, 0.15, 0.11, 60, -4.299999999999999, -4.3, -4.3, 12, -4.329400000000004, -4.3, -4.33, 50, -4.12758620689655, -4.1, -4.2, 29, 92.35517241379313, 92.5, 92.3, 29, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.180200764245835, -5.17550151231171, -5.18959926811408, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.21044238697318, 0.2323, 0.190979, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.2744636015326, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.821901737952, 995.836108868691, 995.795994534506, 12, 995.0, 995.0, 995.0, 60, 93.56666666666666, 93.6, 93.5, 12, -4.211000000000003, -4.21, -4.22, 60, -4.299999999999998, -4.3, -4.3, 30, 93.57333333333328, 93.6, 93.5, 30, , , , , 338.1629333496094, 346.8, 331.2, 598, 158.16293334960938, 166.79999999999995, 151.2, 598, 7.089966555183942, 9.3, 5.4, 598, 3.537109613418579, 343.3, 3.7, 288, 183.537109375, 196.4, 152.10000000000002, 288, 4.92396879196167, 5.13641357421875, 4.74244785308838, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 331.73333740234375, 332.1, 331.0, 12, 270.7008972167969, 283.796630893827, 238.777344096929, 288, 90.7009048461914, 103.796630893827, 58.7773440969287, 288, 272.04010009765625, 272.244964599609, 271.851989746094, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 287.0442810058594, 287.265950857253, 284.605107760501, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 238.36585998535156, 238.777344096929, 237.542879164744, 12, 10.520552635192871, 17.7, 3.7, 599, 190.5205535888672, 197.7, 183.7, 599, 8.218530884808015, 10.3, 6.5, 599, 8.33958333333333, 10.3, 6.6, 288, 7.93471673794746, 7.96266435986158, 7.89820069204152, 12, 8.327581000314563, 10.08, 7.07, 289, 10.539999999999997, 10.55, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.508333333333333, 10.8, 10.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.21348436364586, 10.1738160272159, 6.47854153516969, 288, 7.799630455502913, 7.82853923587336, 7.76324491981123, 12, 8.201372611493232, 9.9518249398132, 6.94642565790875, 289, 10.398827165648965, 10.4058413676681, 10.3847987616107, 12, 10.6659012907148, 10.6659012907148, 10.6659012907148, 12, 10.360616537635268, 10.6659012907148, 10.0724647658352, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , , , , , 135.89820861816406, 137.603, 133.948, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 267.1000061035156, 267.1, 267.1, 538, 8928.578399853335, 8928.579887, 8928.576921, 60, 89.47630666422222, 89.47633145, 89.4762820166667, 60, 7224.16925727, 7224.3272309, 7224.0110837, 60, 72.4028209545, 72.4054538483333, 72.4001847283333, 60, , , , , , , , , 135.89480590820312, 136.63, 134.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 222424.94666110183, 222456.85, 222357.05, 599, 0.6000000000000132, 0.6, 0.6, 1199, 266.5225830078125, 266.54, 266.49, 600, 266.5225830078125, 266.54, 266.49, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666813e-05, 0.01, -0.01, 600, 1.133338898163608, 1.21, 0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.5794187646, 8928.58091, 8928.577926, 599, 89.47632364607674, 89.4763485, 89.4762987666667, 599, 7224.3913443756255, 7224.547839, 7224.231495, 599, 72.40652240626041, 72.40913065, 72.40385825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.0003666666666666667, 0.04, -0.03, 600, -0.019899999999999723, -0.01, -0.02, 600, 0.00019999999999999985, 0.04, -0.03, 600, 0.03999999999999987, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.29816360601001846, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2380316930775566, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00065, 0.05, -0.04, 600, 0.25299333333333324, 0.2595, 0.2456, 60, , , , , , , , , , , , , , , , , 0.4685533333333334, 0.4806, 0.4548, 60, -0.06416666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555306034482758, 2.5565, 2.55269, 58, 31.60016551724138, 31.602, 31.5981, 58, 1439.1153448275863, 1439.186, 1438.961, 58, -1.165698275862069, -1.1508, -1.1975, 58
2018-08-30 22:26:00, 4407.150000000001, 4565.62, 4326.13, 3, 4415.143333333333, 4573.61, 4334.12, 3, 7.993333333333333, 8.0, 7.99, 3, 9.767000000000014, 9.77, 9.763, 120, 1485.7589583333329, 1485.793, 1485.697, 120, 992.9994999999999, 993.03, 992.98, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -4.299999999999999, -4.3, -4.3, 12, -4.327600000000005, -4.3, -4.33, 50, -4.153333333333332, -4.1, -4.2, 30, 92.46999999999997, 92.6, 92.3, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.177851138278773, -5.17550151231171, -5.18959926811408, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.477999999999999, -1.47, -1.49, 60, 0.22807492720306527, 0.235809, 0.207894, 522, 5.137160919540237, 5.158, 5.137, 522, -24.2744636015326, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.3666666666667, 993.0, 992.0, 60, 995.8453015701413, 995.876223167002, 995.826080111597, 12, 995.0, 995.0, 995.0, 60, 93.58333333333333, 93.6, 93.5, 12, -4.225333333333336, -4.21, -4.24, 60, -4.299999999999998, -4.3, -4.3, 30, 93.58666666666662, 93.7, 93.5, 30, , , , , 337.583984375, 349.5, 329.0, 601, 157.583984375, 169.5, 149.0, 601, 7.107487520798668, 9.5, 5.4, 601, 2.9653053283691406, 360.0, 1.1, 289, 182.96530151367188, 201.1, 149.0, 289, 4.345165252685547, 4.60545587539673, 4.1258430480957, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.475122451782227, 21.099999999999994, 17.19999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 329.7999572753906, 331.4, 329.0, 12, 270.1233215332031, 288.59476070172, 235.578925859362, 289, 90.12332153320312, 108.59476070172, 55.5789258593621, 289, 271.4625549316406, 271.706817626953, 271.233123779297, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 286.9325256347656, 288.59476070172, 284.605107760501, 12, 232.63206481933594, 232.632058695197, 232.632058695197, 12, 236.4228057861328, 238.1107659146734, 235.5789258593621, 12, 9.052862167358398, 360.0, 1.1, 601, 189.0528564453125, 201.1, 179.70000000000005, 601, 8.049750415973385, 9.6, 6.5, 601, 8.189965397923878, 9.6, 6.9, 289, 7.925999361461014, 7.93446366782005, 7.91638946638946, 12, 8.186395092796477, 9.39090909090909, 7.03, 289, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 10.299999999999999, 10.3, 10.3, 12, 5.299999999999999, 5.3, 5.3, 12, 8.06363525006794, 9.47303685438607, 6.77741831647249, 289, 7.795054308214977, 7.80443524524637, 7.78490737721126, 12, 8.060201297877208, 9.26673736483593, 6.90662363494612, 289, 10.384798761610698, 10.3847987616107, 10.3847987616107, 12, 10.6659012907148, 10.6659012907148, 10.6659012907148, 12, 10.173816027215901, 10.1738160272159, 10.1738160272159, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , , , , , 136.3698272705078, 138.02, 134.855, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 267.1000061035156, 267.1, 267.1, 541, 8928.575371578332, 8928.5768702, 8928.5738697, 60, 89.4762561929722, 89.47628117, 89.4762311616667, 60, 7224.488975041666, 7224.6458509, 7224.3326365, 60, 72.40814958402777, 72.4107641816667, 72.4055439416667, 60, , , , , , , , , 136.2244415283203, 137.16, 135.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 222524.8867720466, 222556.95, 222456.95, 601, 0.6000000000000132, 0.6, 0.6, 1200, 266.5513916015625, 266.57, 266.54, 600, 266.5513916015625, 266.57, 266.54, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.01, 600, 1.3446166666666644, 1.59, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.576393109995, 8928.577922, 8928.57486, 600, 89.47627321850001, 89.4762987, 89.4762476666667, 600, 7224.705115571666, 7224.861692, 7224.548383, 600, 72.41175192619444, 72.4143615333333, 72.4091397166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0003000000000000002, 0.04, -0.04, 600, -0.020016666666666388, -0.02, -0.03, 600, 4.999999999999968e-05, 0.04, -0.04, 600, 0.032333333333333304, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.25266333333333335, 0.2604, 0.2472, 60, , , , , , , , , , , , , , , , , 0.46792999999999985, 0.4822, 0.4578, 60, -0.188, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565058620689647, 2.55778, 2.55528, 58, 31.600277586206897, 31.6029, 31.5975, 58, 1439.1884999999997, 1439.264, 1439.119, 58, -1.150374137931035, -1.1346, -1.1651, 58
2018-08-30 22:27:00, 4326.946666666667, 4329.43, 4324.62, 3, 4334.943333333334, 4337.43, 4332.6, 3, 7.996666666666667, 8.01, 7.98, 3, 9.763374999999991, 9.766, 9.759, 120, 1485.7331416666664, 1485.767, 1485.704, 120, 992.9925000000004, 993.02, 992.92, 60, 0.0, 0.0, 0.0, 60, 0.1284999999999999, 0.14, 0.11, 60, -4.283333333333332, -4.2, -4.3, 12, -4.329400000000004, -4.3, -4.33, 50, -4.153333333333334, -4.1, -4.2, 30, 92.43333333333334, 92.6, 92.2, 30, 475.5, 492.0, 459.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.130934502118939, -5.03397175198859, -5.2321654108132, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4736666666666658, -1.47, -1.49, 60, 0.20365558925143962, 0.207892, 0.201615, 521, 5.136917466410755, 5.158, 5.073, 521, -24.24318618042231, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.3833333333333, 993.0, 992.0, 60, 995.835179555579, 995.856165716207, 995.765907474979, 12, 995.0, 995.0, 995.0, 60, 93.80000000000001, 94.2, 92.5, 12, -4.221833333333335, -4.21, -4.24, 60, -4.279999999999999, -4.2, -4.3, 30, 93.93999999999998, 94.2, 93.7, 30, , , , , 337.4366455078125, 344.6, 330.1, 600, 157.43663024902344, 164.60000000000002, 150.10000000000002, 600, 7.044833333333323, 8.8, 5.6, 600, 1.9642854928970337, 360.0, 1.1, 290, 181.9642791748047, 196.7, 153.39999999999998, 290, 4.631703853607178, 4.74998092651367, 4.39858627319336, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 326.49090576171875, 326.6, 326.2, 11, 329.0, 329.0, 329.0, 11, 269.0994567871094, 284.159926572411, 240.071538314085, 290, 89.09945678710938, 104.159926572411, 60.0715383140846, 290, 271.7623291015625, 271.874145507812, 271.532989501953, 11, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 288.5947570800781, 288.59476070172, 288.59476070172, 12, 233.0683135986328, 233.155565651902, 232.632058695197, 12, 235.57891845703125, 235.5789258593621, 235.5789258593621, 12, 7.843470096588135, 360.0, 1.1, 600, 187.84347534179688, 196.7, 173.70000000000005, 600, 7.84433333333333, 9.9, 6.0, 600, 7.9268965517241385, 9.8, 6.1, 290, 7.9617718514153895, 7.98131487889271, 7.93583535108957, 11, 7.957684806542937, 9.64, 6.16, 289, 10.519999999999998, 10.52, 10.52, 11, 10.799999999999999, 10.8, 10.8, 11, 10.254545454545452, 10.3, 9.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.800607354445664, 9.67160882887009, 5.97497523053034, 290, 7.832090678270981, 7.85337926808171, 7.80424481651387, 11, 7.831323167419363, 9.51179760593425, 6.0358297392658, 289, 10.384798761610698, 10.3847987616107, 10.3847987616107, 11, 10.6659012907148, 10.6659012907148, 10.6659012907148, 11, 10.128160827366282, 10.1738160272159, 9.67160882887009, 11, 5.17058744921379, 5.17058744921379, 5.17058744921379, 11, , , , , , , , , 136.35499572753906, 138.017, 134.291, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 267.1000061035156, 267.1, 267.1, 540, 8928.572335990002, 8928.5738203, 8928.5708539, 60, 89.47620559983329, 89.4762303383333, 89.4761808983333, 60, 7224.806507193334, 7224.9612831, 7224.6511192, 60, 72.41344178655555, 72.416021385, 72.4108519866667, 60, , , , , , , , , 136.22689819335938, 137.04, 135.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 222625.0, 222656.95, 222557.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 266.5674743652344, 266.61, 266.53, 601, 266.5674133300781, 266.61, 266.53, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333296, 0.02, -0.01, 600, 1.83332778702163, 1.97, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.573356083198, 8928.574855, 8928.571862, 601, 89.47622260138661, 89.4762475833333, 89.4761977, 601, 7225.0170886356045, 7225.171718, 7224.862228, 601, 72.41695147726016, 72.4195286333333, 72.4143704666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7600333333333275, 0.77, 0.76, 600, -0.0014500000000000006, 0.04, -0.04, 600, -0.021149999999999763, -0.02, -0.03, 600, 0.0007000000000000004, 0.03, -0.04, 600, 0.024792013311148102, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.2710482529118142, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.25098333333333334, 0.2564, 0.243, 60, , , , , , , , , , , , , , , , , 0.4648149999999999, 0.4749, 0.4501, 60, -0.027666666666666676, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579414035087713, 2.56099, 2.55553, 57, 31.601608771929836, 31.6064, 31.5972, 57, 1439.2721929824554, 1439.453, 1439.133, 57, -1.1331684210526314, -1.0955, -1.1616, 57
2018-08-30 22:28:00, 4370.049999999999, 4499.39, 4326.29, 4, 4378.0325, 4507.36, 4334.3, 4, 7.9825, 8.01, 7.97, 4, 9.761149999999994, 9.765, 9.756, 120, 1485.743191666666, 1485.761, 1485.728, 120, 992.9529999999999, 992.98, 992.89, 60, 0.0, 0.0, 0.0, 60, 0.13416666666666657, 0.14, 0.09, 60, -4.291666666666665, -4.2, -4.3, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.151724137931036, -4.1, -4.2, 29, 92.50000000000001, 92.8, 92.1, 29, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.148468759176093, -5.09032852442118, -5.17550151231171, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4709999999999994, -1.47, -1.49, 60, 0.21498203646833017, 0.228248, 0.203432, 521, 5.136879078694826, 5.137, 5.116, 521, -24.265220729366636, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8051396832439, 995.8260793844, 995.785964426465, 12, 995.0, 995.0, 995.0, 60, 93.73333333333335, 94.0, 93.5, 12, -4.2125, -4.19, -4.22, 60, -4.286666666666665, -4.2, -4.3, 30, 93.72000000000003, 93.9, 93.5, 30, , , , , 335.7859802246094, 343.0, 324.4, 601, 155.78598022460938, 163.0, 144.39999999999998, 601, 6.586522462562394, 8.5, 4.7, 601, 2.3569257259368896, 360.0, 1.1, 289, 182.35691833496094, 196.2, 152.79999999999995, 289, 4.219836235046387, 4.35055494308472, 4.02148056030273, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 18.533159255981445, 21.099999999999994, 16.69999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 331.56683349609375, 333.4, 329.0, 12, 269.55633544921875, 283.714452901573, 239.545472155025, 289, 89.55632781982422, 103.714452901573, 59.5454721550251, 289, 271.3616638183594, 271.543426513672, 271.121856689453, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 11, 285.7723083496094, 288.59476070172, 284.159926572411, 11, 233.1555633544922, 233.155565651902, 233.155565651902, 11, 238.6553192138672, 240.071538314085, 235.5789258593621, 11, 7.264346122741699, 360.0, 1.1, 599, 187.26434326171875, 197.2, 177.39999999999998, 599, 7.975125208681136, 9.8, 6.4, 599, 8.042214532871968, 9.8, 6.4, 289, 7.981016695788828, 7.9946002076843, 7.94880498787667, 12, 8.033680402642341, 9.63, 6.53, 289, 10.519999999999998, 10.52, 10.52, 12, 10.799999999999999, 10.8, 10.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.915694530410045, 9.67089492129364, 6.2717129496, 289, 7.852581870690398, 7.86727128091709, 7.81905454566392, 12, 7.907102433638931, 9.5008713569023, 6.40294312733692, 289, 10.384798761610698, 10.3847987616107, 10.3847987616107, 12, 10.6659012907148, 10.6659012907148, 10.6659012907148, 12, 9.67160882887009, 9.67160882887009, 9.67160882887009, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , 1.25, 1.25, 1.25, 1, 135.74014282226562, 137.544, 132.817, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 267.15728759765625, 267.2, 267.1, 541, 8928.569342243332, 8928.5708036, 8928.5678783, 60, 89.47615570405553, 89.47618006, 89.476131305, 60, 7225.122247576667, 7225.2788603, 7224.9663878, 60, 72.4187041262778, 72.4213143383333, 72.4161064633333, 60, , , , , , , , , 135.49859619140625, 136.62, 134.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 222725.00754999954, 222756.96, 222657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.6192626953125, 266.64, 266.59, 600, 266.6192626953125, 266.64, 266.59, 601, 0.0, 0.0, 0.0, 601, -0.010881863560732029, 0.01, -0.02, 601, 1.8599500000000129, 1.99, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.570366383337, 8928.571857, 8928.568862, 600, 89.47617277305564, 89.4761976166667, 89.4761477, 600, 7225.3286587233315, 7225.489372, 7225.172249, 600, 72.42214431205555, 72.4248228666667, 72.4195374833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0009484193011647259, 0.04, -0.03, 601, -0.02013311148086496, -0.01, -0.03, 601, -4.991680532445921e-05, 0.04, -0.04, 601, 0.08066666666666664, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.28433333333333427, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0013477537437604002, 0.04, -0.04, 601, 0.25097833333333325, 0.2577, 0.2438, 60, , , , , , , , , , , , , , , , , 0.46481333333333336, 0.4772, 0.4515, 60, -0.17083333333333345, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557872586206896, 2.56281, 2.55505, 58, 31.601525862068964, 31.6137, 31.5965, 58, 1439.2681724137929, 1439.554, 1439.108, 58, -1.1339810344827588, -1.0755, -1.1669, 58
2018-08-30 22:29:00, 4326.5675, 4327.13, 4325.63, 4, 4334.5525, 4335.12, 4333.61, 4, 7.985000000000001, 7.99, 7.98, 4, 9.754433333333347, 9.759, 9.751, 120, 1485.7505749999993, 1485.76, 1485.739, 120, 992.945500000001, 992.98, 992.91, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -4.200000000000001, -4.1, -4.3, 12, -4.337200000000005, -4.33, -4.36, 50, -4.173333333333335, -4.1, -4.2, 30, 92.56666666666663, 92.8, 92.3, 30, 524.0, 524.0, 524.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.178995844880141, -5.06212335840962, -5.2321654108132, 12, -0.9649999999999993, -0.94, -0.97, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.21306271839080448, 0.229035, 0.203316, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.251685823754826, -23.76, -24.58, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7904207338967, 995.825521032405, 995.755320245915, 12, 995.0, 995.0, 995.0, 60, 92.87500000000001, 93.9, 92.4, 12, -4.168000000000001, -4.13, -4.22, 60, -4.180000000000001, -4.1, -4.3, 30, 93.61999999999999, 93.9, 93.4, 30, , , , , 334.0969543457031, 344.1, 320.6, 600, 154.0969696044922, 164.10000000000002, 140.60000000000002, 600, 7.500166666666673, 10.9, 5.1, 600, 358.0185241699219, 360.0, 1.1, 288, 178.0185089111328, 198.8, 148.8, 288, 3.957319498062134, 4.35840034484863, 3.34320402145386, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 18.450044631958008, 18.80000000000001, 16.69999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 331.4167785644531, 332.79999999999995, 328.8, 12, 265.1966552734375, 286.354817352008, 235.59616134006, 288, 85.1966552734375, 106.354817352008, 55.5961613400599, 288, 271.10369873046875, 271.557006835938, 270.502807617188, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 285.9890441894531, 286.354817352008, 284.159926572411, 12, 233.1555633544922, 233.155565651902, 233.155565651902, 12, 238.17230224609375, 239.5454721550251, 235.59616134006, 12, 4.238288402557373, 360.0, 1.1, 600, 184.23828125, 199.8, 173.39999999999998, 600, 8.228499999999979, 10.6, 6.4, 600, 8.330208333333337, 10.9, 6.7, 288, 8.042784137555431, 8.12288781163435, 7.99771468144044, 12, 8.313529411764698, 10.37, 7.0, 289, 10.519999999999998, 10.52, 10.52, 12, 10.825000000000001, 10.9, 10.8, 12, 10.141666666666667, 10.9, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 8.205736417323012, 10.7906370848639, 6.5796099905714, 288, 7.91720122269152, 7.99735888720864, 7.87199770552947, 12, 8.189193380619733, 10.2437247923387, 6.8755963356942, 289, 10.384798761610698, 10.3847987616107, 10.3847987616107, 12, 10.697085239252075, 10.7906370848639, 10.6659012907148, 12, 10.017703623280468, 10.7906370848639, 9.67089492129364, 12, 5.17058744921379, 5.17058744921379, 5.17058744921379, 12, , , , , , , , , 135.8078155517578, 137.54, 134.125, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 267.20001220703125, 267.2, 267.2, 539, 8928.566368221665, 8928.5678299, 8928.5649076, 60, 89.47610613702777, 89.4761304983333, 89.4760817933333, 60, 7225.439515938333, 7225.5951113, 7225.2842055, 60, 72.42399193230554, 72.4265851883333, 72.421403425, 60, , , , , , , , , 135.5679473876953, 136.21, 134.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 222825.00999999957, 222856.96, 222757.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.6540222167969, 266.7, 266.62, 600, 266.6540222167969, 266.7, 266.62, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, 1.3986333333333376, 1.68, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.567346655005, 8928.568857, 8928.56584, 600, 89.47612244424997, 89.4761476166667, 89.4760973333333, 600, 7225.646340969998, 7225.803586, 7225.48991, 600, 72.42743901616669, 72.4300597666667, 72.4248318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0003000000000000001, 0.03, -0.04, 600, -0.013399999999999853, -0.01, -0.02, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.024333333333333353, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.23616666666666664, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.05, -0.04, 600, 0.24798333333333333, 0.2561, 0.2419, 60, , , , , , , , , , , , , , , , , 0.45926666666666677, 0.4743, 0.4479, 60, -0.21400000000000027, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5539094827586215, 2.55484, 2.55322, 58, 31.59879137931034, 31.6003, 31.5972, 58, 1439.034051724138, 1439.096, 1438.994, 58, -1.1823655172413798, -1.1689, -1.1909, 58
2018-08-30 22:30:00, 4364.592, 4517.29, 4326.11, 5, 4372.572, 4525.27, 4334.09, 5, 7.980000000000001, 7.98, 7.98, 5, 9.756150000000003, 9.76, 9.752, 120, 1485.7348583333337, 1485.755, 1485.714, 120, 992.9456666666666, 992.99, 992.91, 60, 0.0, 0.0, 0.0, 60, 0.07766666666666665, 0.09, 0.07, 60, -4.225, -4.2, -4.3, 12, -4.381199999999996, -4.36, -4.41, 50, -4.231034482758621, -4.2, -4.3, 29, 92.56206896551727, 92.8, 92.4, 29, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.245096368371488, -5.18947154061118, -5.3455672716949, 12, -0.9514999999999991, -0.94, -0.97, 60, -1.467999999999999, -1.46, -1.47, 60, 0.20757292499999988, 0.211542, 0.203318, 520, 5.136959615384622, 5.137, 5.116, 520, -24.242557692307738, -23.76, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7872169157444, 995.836106958362, 995.755320122621, 12, 995.0, 995.0, 995.0, 60, 92.58333333333333, 92.8, 92.4, 12, -4.154500000000001, -4.15, -4.18, 60, -4.13, -4.1, -4.2, 30, 93.18999999999998, 93.5, 93.1, 30, , , , , 332.13275146484375, 338.9, 324.4, 599, 152.13275146484375, 158.89999999999998, 144.39999999999998, 599, 7.304674457429065, 8.9, 5.7, 599, 357.5552673339844, 360.0, 1.1, 288, 177.55528259277344, 185.7, 148.2, 288, 3.080206871032715, 3.37229657173157, 2.72776055335999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 327.5333557128906, 328.2, 326.6, 12, 328.25, 328.8, 328.2, 12, 264.7980041503906, 273.09135732704, 234.952478598409, 288, 84.7979965209961, 93.0913573270405, 54.9524785984092, 288, 270.23785400390625, 270.528198242188, 269.877166748047, 12, 292.6545104980469, 292.654512920892, 292.654512920892, 12, 286.3548278808594, 286.354817352008, 286.354817352008, 12, 234.35353088378906, 234.9524785984092, 233.155565651902, 12, 235.00611877441406, 235.59616134006, 234.9524785984092, 12, 0.13132032752037048, 360.0, 1.1, 600, 180.13131713867188, 186.0, 172.29999999999995, 600, 8.302999999999997, 9.1, 7.2, 600, 8.324999999999989, 9.1, 7.3, 288, 8.15790123674598, 8.16681660899653, 8.13731394946348, 12, 8.33293949952486, 8.89, 7.48, 287, 10.519999999999998, 10.52, 10.52, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.9750000000000005, 6.1, 5.3, 12, 8.199479811996015, 8.97229063384574, 7.1688268602, 288, 8.03056149060626, 8.03904242881431, 8.01292124305956, 12, 8.207423089535814, 8.76323676972476, 7.35749965512113, 287, 10.384798761610698, 10.3847987616107, 10.3847987616107, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 5.907942915420627, 5.97497523053034, 5.17058744921379, 12, , , , , , , , , 135.70437622070312, 138.287, 133.712, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 267.27777099609375, 267.3, 267.2, 540, 8928.563407708334, 8928.5648582, 8928.5619565, 60, 89.47605679513889, 89.47608097, 89.4760326083333, 60, 7225.755107703338, 7225.9109678, 7225.6003536, 60, 72.42925179505558, 72.4318494633333, 72.42667256, 60, , , , , , , , , 135.45523071289062, 136.16, 134.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 222925.00999999957, 222956.96, 222857.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.7202453613281, 266.76, 266.68, 600, 266.7202453613281, 266.76, 266.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8167499999999996, 1.1, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.564349510003, 8928.565835, 8928.562879, 600, 89.47607249183342, 89.47609725, 89.4760479833333, 600, 7225.96453715999, 7226.125831, 7225.804116, 600, 72.4327422859999, 72.4354305166667, 72.4300686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.0030500000000000024, -0.0, -0.01, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.02916666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2181666666666678, 0.3, 0.2, 600, 0.4980000000000001, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.24698999999999993, 0.2549, 0.239, 60, , , , , , , , , , , , , , , , , 0.45744000000000007, 0.4721, 0.4427, 60, -0.23483333333333348, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556148793103448, 2.5663, 2.55333, 58, 31.602108620689652, 31.618, 31.5975, 58, 1439.1607241379306, 1439.733, 1438.999, 58, -1.1567137931034486, -1.0406, -1.19, 58
2018-08-30 22:31:00, 4326.396, 4327.46, 4325.06, 5, 4334.375999999999, 4335.44, 4333.04, 5, 7.980000000000001, 7.98, 7.98, 5, 9.762475000000002, 9.766, 9.758, 120, 1485.7579750000004, 1485.772, 1485.735, 120, 992.9516666666665, 992.98, 992.91, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -4.299999999999999, -4.3, -4.3, 12, -4.426999999999998, -4.41, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 92.2333333333333, 92.3, 92.2, 30, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3669664786731985, -5.3455672716949, -5.37410260705769, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.20922734099616858, 0.216341, 0.206156, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.26660919540233, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7993350035473, 995.81604960963, 995.765905963493, 12, 995.0, 995.0, 995.0, 60, 92.25000000000001, 92.4, 92.2, 12, -4.206666666666665, -4.18, -4.24, 60, -4.266666666666665, -4.2, -4.3, 30, 93.22333333333334, 93.5, 92.9, 30, , , , , 331.4265441894531, 341.2, 319.8, 601, 151.4265594482422, 161.20000000000005, 139.8, 601, 7.080532445923461, 8.5, 5.2, 601, 0.012701883912086487, 360.0, 1.1, 288, 180.0126953125, 187.1, 171.5, 288, 2.061938524246216, 2.61632609367371, 1.58377730846405, 12, 24.39181137084961, 25.19999999999999, 21.099999999999994, 12, 9.335073471069336, 18.80000000000001, 5.699999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 267.32818603515625, 274.609163478857, 258.662998947882, 288, 87.32820129394531, 94.6091634788575, 78.6629989478816, 288, 269.20556640625, 269.740631103516, 268.791015625, 12, 291.8492736816406, 292.654512920892, 288.59476070172, 12, 276.58111572265625, 286.354817352008, 273.09135732704, 12, 234.95248413085938, 234.9524785984092, 234.9524785984092, 12, 234.95248413085938, 234.9524785984092, 234.952478598409, 12, 359.9828796386719, 360.0, 1.1, 601, 179.98287963867188, 187.1, 171.5, 601, 8.433444259567402, 9.4, 7.7, 601, 8.432291666666654, 9.4, 7.7, 288, 8.198681721061288, 8.24222376169031, 8.15174800969193, 12, 8.425839646464645, 9.25, 7.77, 288, 10.519999999999998, 10.52, 10.52, 12, 10.900000000000004, 10.9, 10.9, 12, 10.533333333333337, 10.9, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.304521492201616, 9.27211946749588, 7.57003210860769, 288, 8.073076165782448, 8.11931902801272, 8.02465404207027, 12, 8.298061075880327, 9.12109721541256, 7.64217401524547, 288, 10.384798761610698, 10.3847987616107, 10.3847987616107, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 10.419471920320897, 10.7906370848639, 9.27211946749588, 12, 5.97497523053034, 5.97497523053034, 5.97497523053034, 12, , , , , , , , , 135.2653350830078, 137.428, 133.018, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 267.31591796875, 267.4, 267.3, 540, 8928.560466739997, 8928.5619069, 8928.5590225, 60, 89.47600777900001, 89.4760317816667, 89.4759837083333, 60, 7226.073669783334, 7226.2302602, 7225.9163398, 60, 72.43456116305555, 72.4371710033333, 72.4319389966667, 60, , , , , , , , , 134.99241638183594, 136.01, 134.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 223025.00999999957, 223056.96, 222957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.76983642578125, 266.81, 266.74, 600, 266.769775390625, 266.81, 266.74, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060105, -0.0, -0.01, 599, 0.12823333333333287, 0.52, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.561391526666, 8928.562874, 8928.559914, 600, 89.47602319211116, 89.4760479, 89.4759985666667, 600, 7226.2848462033335, 7226.443806, 7226.126373, 600, 72.43808077005548, 72.4407301, 72.43543955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.00026711185308848066, 0.03, -0.04, 599, 0.022000000000000016, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.2501666666666668, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.05, -0.04, 599, 0.2486683333333333, 0.2543, 0.242, 60, , , , , , , , , , , , , , , , , 0.46053999999999995, 0.471, 0.4482, 60, -0.23150000000000015, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566335614035088, 2.57136, 2.56276, 57, 31.60604210526316, 31.6176, 31.6009, 57, 1439.7708947368417, 1440.067, 1439.562, 57, -1.0294964912280702, -0.968, -1.0729, 57
2018-08-30 22:32:00, 4326.383333333333, 4327.36, 4324.57, 6, 4334.358333333334, 4335.34, 4332.55, 6, 7.974999999999999, 7.98, 7.97, 6, 9.76525, 9.768, 9.762, 120, 1485.7578999999996, 1485.78, 1485.728, 120, 992.9441666666665, 992.96, 992.91, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -4.299999999999999, -4.3, -4.3, 12, -4.466999999999998, -4.45, -4.48, 50, -4.299999999999998, -4.3, -4.3, 30, 92.34333333333338, 92.4, 92.2, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.355075608333472, -5.3455672716949, -5.37410260705769, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4659999999999989, -1.46, -1.47, 60, 0.2180788867562382, 0.219774, 0.21644, 521, 5.137161228406917, 5.158, 5.116, 521, -24.310825335892535, -23.34, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7884702511396, 995.80602048255, 995.75587701874, 12, 995.0, 995.0, 995.0, 60, 92.33333333333333, 92.4, 92.2, 12, -4.255833333333335, -4.24, -4.27, 60, -4.299999999999998, -4.3, -4.3, 29, 93.04482758620689, 93.1, 92.8, 29, , , , , 332.9224548339844, 341.0, 316.9, 600, 152.92245483398438, 161.0, 136.89999999999998, 600, 6.821499999999992, 8.8, 4.6, 600, 0.11159529536962509, 360.0, 1.1, 288, 180.11160278320312, 187.4, 149.7, 288, 1.5459129810333252, 1.65103125572205, 1.42011845111847, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 7.209090232849121, 7.400000000000006, 7.099999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 328.8727111816406, 329.7, 328.4, 11, 267.5167236328125, 274.923956222789, 236.660783122265, 288, 87.51671600341797, 94.9239562227894, 56.660783122265, 288, 268.73736572265625, 268.83837890625, 268.610656738281, 11, 288.5947570800781, 288.59476070172, 288.59476070172, 11, 274.7236328125, 274.923956222789, 274.609163478857, 11, 234.95248413085938, 234.9524785984092, 234.9524785984092, 11, 235.71029663085938, 236.660783122265, 235.167166413903, 11, 1.1166326999664307, 360.0, 1.1, 599, 181.11663818359375, 187.4, 171.20000000000005, 599, 8.373789649415697, 9.1, 6.7, 599, 8.378819444444446, 9.1, 6.8, 288, 8.253637919779043, 8.26132271468143, 8.23620629975769, 11, 8.374035860333432, 9.0, 7.24545454545455, 289, 10.519999999999998, 10.52, 10.52, 11, 10.900000000000004, 10.9, 10.9, 11, 9.400000000000002, 9.4, 9.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.252245440928313, 8.97488615116011, 6.67426282050259, 288, 8.125695508953582, 8.13458286186776, 8.10747698376533, 11, 8.24743144102148, 8.87322190332203, 7.1200551299855, 289, 10.384798761610698, 10.3847987616107, 10.3847987616107, 11, 10.790637084863901, 10.7906370848639, 10.7906370848639, 11, 9.272119467495882, 9.27211946749588, 9.27211946749588, 11, 5.974975230530341, 5.97497523053034, 5.97497523053034, 11, , , , , , , , , 135.9352569580078, 137.857, 134.069, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 267.3999938964844, 267.4, 267.4, 539, 8928.557523184998, 8928.5589741, 8928.5560697, 60, 89.47595871974998, 89.4759829016667, 89.475934495, 60, 7226.389386486666, 7226.5425147, 7226.2355143, 60, 72.43982310811111, 72.442375245, 72.4372585716667, 60, , , , , , , , , 135.68991088867188, 136.71, 134.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 223124.95889816302, 223156.87, 223057.06, 599, 0.631385642737913, 0.7, 0.6, 1198, 266.81591796875, 266.84, 266.78, 599, 266.8158874511719, 266.84, 266.78, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.01, -0.01, 600, 0.7131051752921533, 2.05, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.558432065114, 8928.559909, 8928.556914, 599, 89.47597386775176, 89.4759984833333, 89.4759485666667, 599, 7226.598017530889, 7226.746671, 7226.444334, 599, 72.4433002921814, 72.44577785, 72.4407389, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5402337228714618, 1.9, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0016000000000000012, 0.03, -0.04, 600, 0.00016666666666666666, 0.01, -0.0, 600, 0.00039999999999999986, 0.03, -0.03, 600, 0.06460767946577635, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.22353923205342247, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.426878130217005, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0012000000000000003, 0.05, -0.04, 600, 0.24745999999999999, 0.2566, 0.2403, 60, , , , , , , , , , , , , , , , , 0.45829833333333336, 0.4752, 0.4451, 60, -0.09299999999999996, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621937931034493, 2.5632, 2.56132, 58, 31.603805172413786, 31.6093, 31.6017, 58, 1439.5253103448272, 1439.583, 1439.473, 58, -1.0805810344827584, -1.0688, -1.0915, 58
2018-08-30 22:33:00, 4325.3525, 4327.13, 4323.42, 4, 4333.3375, 4335.11, 4331.41, 4, 7.985, 7.99, 7.98, 4, 9.766491666666667, 9.769, 9.765, 120, 1485.7097083333326, 1485.733, 1485.68, 120, 992.9160000000007, 992.95, 992.9, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -4.299999999999999, -4.3, -4.3, 12, -4.479799999999997, -4.47, -4.48, 50, -4.299999999999998, -4.3, -4.3, 29, 92.18620689655171, 92.4, 92.0, 29, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.374116405049764, -5.3455672716949, -5.40269312494047, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.466666666666666, -1.46, -1.47, 60, 0.22595755278310956, 0.234769, 0.218492, 521, 5.1370806142034615, 5.158, 5.137, 521, -24.290345489443403, -23.34, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7633982235815, 995.795991549331, 995.745847890396, 12, 995.0, 995.0, 995.0, 60, 92.2, 92.4, 92.0, 12, -4.288666666666666, -4.27, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 92.64333333333327, 92.8, 92.5, 30, , , , , 330.9402770996094, 337.5, 321.0, 599, 150.94029235839844, 157.5, 141.0, 599, 7.785976627712855, 9.5, 6.2, 599, 359.02203369140625, 360.0, 1.1, 290, 179.02203369140625, 188.0, 149.2, 290, 1.0424814224243164, 1.33624362945557, 0.789909183979034, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 7.80000114440918, 8.0, 7.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 329.45001220703125, 329.7, 329.2, 12, 266.44354248046875, 275.532894568227, 236.181743448027, 290, 86.44354248046875, 95.5328945682274, 56.1817434480265, 290, 268.2474670410156, 268.518096923828, 267.985961914062, 12, 288.5947570800781, 288.59476070172, 288.59476070172, 12, 275.3299255371094, 275.532894568227, 274.923956222789, 12, 234.95248413085938, 234.9524785984092, 234.9524785984092, 12, 236.4212646484375, 236.660783122265, 236.181743448027, 12, 2.2514467239379883, 360.0, 1.1, 601, 182.25144958496094, 191.6, 173.39999999999998, 601, 8.697004991680547, 9.5, 6.8, 601, 8.774827586206902, 9.5, 7.7, 290, 8.248301482347435, 8.26310141917619, 8.23140381282496, 12, 8.783803082730412, 9.47272727272727, 8.01, 289, 10.445000000000002, 10.52, 10.37, 12, 10.900000000000004, 10.9, 10.9, 12, 9.424999999999999, 9.5, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.650469061209266, 9.39009767991803, 7.5749606876249, 290, 8.121693078893895, 8.13908923606083, 8.1018427115612, 12, 8.659453864289038, 9.34832738991303, 7.88251453754621, 289, 10.314261776974698, 10.3847987616107, 10.2437247923387, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 9.280357735315448, 9.39009767991803, 8.97524372785819, 12, 5.97497523053034, 5.97497523053034, 5.97497523053034, 12, 0.886, 0.886, 0.886, 1, , , , , 137.52210998535156, 139.558, 135.768, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 267.4314270019531, 267.5, 267.4, 541, 8928.554551269997, 8928.5560198, 8928.5530765, 60, 89.47590918783337, 89.4759336633333, 89.4758846083333, 60, 7226.697341781666, 7226.8449857, 7226.5476681, 60, 72.44495569636109, 72.4474164283333, 72.442461135, 60, , , , , , , , , 137.25436401367188, 138.56, 136.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 223224.90673876822, 223256.97, 223156.97, 601, 0.640266222961744, 0.8, 0.6, 1202, 266.87078857421875, 266.92, 266.83, 601, 266.8706970214844, 266.92, 266.83, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, 0.0, 600, 1.5904825291181348, 2.49, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.555464038272, 8928.556909, 8928.553976, 601, 89.47592440063784, 89.4759484833333, 89.4758996, 601, 7226.903427567388, 7227.058541, 7226.747006, 601, 72.44839045945645, 72.4509756833333, 72.4457834333333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.719134775374327, 2.3, 1.6, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00011666666666666668, 0.04, -0.04, 600, 4.9999999999999996e-05, 0.01, 0.0, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.021797004991680552, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.2088186356073233, 0.3, 0.2, 601, 0.4950083194675539, 0.5, 0.4, 601, 1.5592346089850548, 2.2, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.24495666666666666, 0.2514, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4536533333333334, 0.4656, 0.4399, 60, -0.17983333333333337, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560954482758621, 2.56375, 2.55709, 58, 31.601913793103442, 31.606, 31.598, 58, 1439.4555344827588, 1439.619, 1439.232, 58, -1.094710344827586, -1.061, -1.1406, 58
2018-08-30 22:34:00, 4415.401666666668, 4482.52, 4327.46, 6, 4423.386666666666, 4490.51, 4335.44, 6, 7.985, 7.99, 7.98, 6, 9.758583333333336, 9.766, 9.751, 120, 1485.714058333334, 1485.731, 1485.694, 120, 992.9023333333339, 992.91, 992.87, 60, 0.0, 0.0, 0.0, 60, 0.07233333333333328, 0.09, 0.07, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.4944, -4.48, -4.51, 50, -4.309999999999999, -4.3, -4.4, 30, 92.20666666666664, 92.3, 92.0, 30, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.389438678012865, -5.35982805574491, -5.47322287013935, 12, -0.9429999999999994, -0.94, -0.97, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.24278591362763907, 0.256857, 0.224189, 521, 5.137201535508645, 5.158, 5.137, 521, -24.335259117082547, -24.17, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.747612127459, 995.756434334886, 995.725790184144, 12, 995.0, 995.0, 995.0, 60, 92.20833333333333, 92.3, 92.0, 12, -4.2728333333333355, -4.24, -4.3, 60, -4.260000000000001, -4.2, -4.3, 30, 92.64999999999999, 92.8, 92.5, 30, , , , , 334.2346496582031, 341.0, 329.2, 600, 154.23463439941406, 161.0, 149.2, 600, 6.920833333333338, 8.6, 5.3, 600, 359.8126220703125, 360.0, 1.1, 289, 179.81263732910156, 188.8, 151.2, 289, 0.609595775604248, 0.858638226985931, 0.471240878105164, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 8.666668891906738, 8.800000000000011, 8.0, 12, 328.20001220703125, 328.2, 328.2, 12, 329.20001220703125, 329.2, 329.2, 12, 267.3153381347656, 276.443987362682, 238.305961659932, 289, 87.31532287597656, 96.443987362682, 58.3059616599318, 289, 267.867919921875, 268.115051269531, 267.704315185547, 12, 288.5947570800781, 288.59476070172, 288.59476070172, 12, 276.2921447753906, 276.443987362682, 275.532894568227, 12, 234.95248413085938, 234.9524785984092, 234.9524785984092, 12, 236.18174743652344, 236.181743448027, 236.181743448027, 12, 2.8583407402038574, 360.0, 1.1, 601, 182.85833740234375, 189.1, 175.10000000000002, 601, 7.872878535773721, 8.5, 7.0, 601, 7.928373702422143, 8.6, 7.0, 289, 8.286613221099415, 8.30370498614958, 8.26788927335641, 12, 7.940239068889576, 8.4, 7.49, 289, 10.370000000000001, 10.37, 10.37, 12, 10.900000000000004, 10.9, 10.9, 12, 9.5, 9.5, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.806325458273697, 8.49389567558327, 6.87794846738277, 289, 8.16110585818242, 8.17917699072553, 8.14208931879368, 12, 7.81809042771945, 8.29178393618022, 7.36742751997012, 289, 10.243724792338698, 10.2437247923387, 10.2437247923387, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 9.39009767991803, 9.39009767991803, 9.39009767991803, 12, 5.97497523053034, 5.97497523053034, 5.97497523053034, 12, , , , , , , , , 139.25811767578125, 140.737, 137.231, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 267.5, 267.5, 267.5, 542, 8928.551528243332, 8928.5530269, 8928.5500206, 60, 89.47585880405558, 89.4758837816667, 89.4758336766667, 60, 7226.993326043332, 7227.1357543, 7226.8499596, 60, 72.4498887673889, 72.4522625716667, 72.4474993266667, 60, , , , , , , , , 139.09762573242188, 140.09, 137.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 223324.96666110135, 223356.87, 223257.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 266.9344482421875, 266.97, 266.91, 599, 266.9344482421875, 266.97, 266.91, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, 0.9441736227045082, 1.08, 0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.552467260432, 8928.553971, 8928.550964, 599, 89.47587445434056, 89.4758995166667, 89.4758494, 599, 7227.202236045079, 7227.344023, 7227.059036, 599, 72.45337060075124, 72.4557337166667, 72.4509839333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7600833333333276, 0.77, 0.76, 600, 0.0002666666666666667, 0.04, -0.03, 600, -0.0006500000000000003, -0.0, -0.01, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.07662771285475792, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.42954924874791606, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0012500000000000005, 0.06, -0.04, 600, 0.24033166666666667, 0.2508, 0.2312, 60, , , , , , , , , , , , , , , , , 0.4451116666666666, 0.4644, 0.4282, 60, -0.2415000000000001, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542141379310346, 2.55674, 2.55257, 58, 31.598451724137934, 31.6009, 31.5964, 58, 1439.0537931034482, 1439.211, 1438.955, 58, -1.1781293103448276, -1.1449, -1.1989, 58
2018-08-30 22:35:00, 4326.856666666667, 4329.66, 4325.07, 6, 4334.838333333334, 4337.63, 4333.05, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.754833333333332, 9.759, 9.751, 120, 1485.7388583333336, 1485.792, 1485.703, 120, 992.9090000000002, 992.92, 992.86, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -4.366666666666666, -4.3, -4.4, 12, -4.5158000000000005, -4.5, -4.53, 50, -4.367741935483873, -4.3, -4.4, 31, 92.37741935483874, 92.5, 92.1, 31, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.417621478977803, -5.37410260705769, -5.4589599845732, 12, -0.9529999999999995, -0.94, -0.97, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.2187148007662837, 0.233837, 0.213149, 522, 5.13712068965518, 5.158, 5.137, 522, -24.34044061302683, -24.17, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7545765195991, 995.766462457679, 995.706290548973, 12, 995.0, 995.0, 995.0, 60, 92.35833333333333, 92.5, 92.1, 12, -4.2781666666666665, -4.24, -4.3, 60, -4.299999999999998, -4.3, -4.3, 30, 92.96, 93.1, 92.8, 30, , , , , 330.7181091308594, 341.5, 321.5, 601, 150.71810913085938, 161.5, 141.5, 601, 6.696173044925124, 8.4, 4.9, 601, 2.0203347206115723, 360.0, 1.1, 289, 182.0203399658203, 188.5, 148.2, 289, 0.4111073911190033, 0.527651369571686, 0.312879294157028, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 328.6166687011719, 329.2, 328.2, 12, 269.5535583496094, 276.141422810638, 235.245733018773, 289, 89.55355072021484, 96.1414228106385, 55.2457330187732, 289, 267.69329833984375, 267.786499023438, 267.595764160156, 12, 288.5947570800781, 288.59476070172, 288.59476070172, 12, 276.4440002441406, 276.443987362682, 276.443987362682, 12, 234.95248413085938, 234.9524785984092, 234.9524785984092, 12, 235.6357421875, 236.181743448027, 235.2457330187732, 12, 2.9283056259155273, 360.0, 1.1, 600, 182.9282989501953, 188.5, 177.70000000000005, 600, 7.95849999999999, 8.6, 6.9, 600, 7.965397923875432, 8.6, 6.9, 289, 8.257421125700452, 8.27109266943293, 8.23037011414736, 12, 7.965259515570936, 8.51, 7.08, 289, 10.370000000000001, 10.37, 10.37, 12, 10.900000000000004, 10.9, 10.9, 12, 9.341666666666667, 9.5, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.843831103194048, 8.47701305644454, 6.77696979695518, 289, 8.132099931872022, 8.14487734429735, 8.1062289779289, 12, 7.843739459861148, 8.38927687741123, 6.96142684632031, 289, 10.243724792338698, 10.2437247923387, 10.2437247923387, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 9.217736101991553, 9.39009767991803, 8.49389567558327, 12, 5.97497523053034, 5.97497523053034, 5.97497523053034, 12, , , , , , , , , 140.55062866210938, 142.32, 138.008, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 267.5, 267.5, 267.5, 538, 8928.548464211666, 8928.5499697, 8928.5469474, 60, 89.47580773686113, 89.4758328283333, 89.4757824566667, 60, 7227.278780016667, 7227.4152774, 7227.1405611, 60, 72.45464633361111, 72.45692129, 72.452342685, 60, , , , , , , , , 140.33644104003906, 142.41, 139.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 223424.85333333287, 223456.87, 223356.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.94305419921875, 266.97, 266.91, 600, 266.94305419921875, 266.97, 266.91, 600, 0.0, 0.0, 0.0, 600, 0.00018363939899833002, 0.01, -0.01, 599, 0.6037499999999991, 0.88, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.549421923335, 8928.550959, 8928.54786, 600, 89.47582369872214, 89.4758493166667, 89.4757976666667, 600, 7227.483385038345, 7227.619607, 7227.344493, 600, 72.45805641730557, 72.4603267833333, 72.45574155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7601666666666607, 0.77, 0.76, 600, -5.008347245408988e-05, 0.03, -0.04, 599, -0.0024666666666666687, -0.0, -0.01, 600, -1.6694490818030204e-05, 0.04, -0.04, 599, 0.02116666666666667, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005008347245409015, 0.05, -0.04, 599, 0.2375416666666667, 0.2454, 0.2302, 60, , , , , , , , , , , , , , , , , 0.4399299999999998, 0.4545, 0.4264, 60, -0.15216666666666667, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526491228070176, 2.55585, 2.55154, 57, 31.598566666666663, 31.6026, 31.5959, 57, 1438.9573859649122, 1439.144, 1438.89, 57, -1.198377192982456, -1.1602, -1.2124, 57
2018-08-30 22:36:00, 4322.6425, 4329.77, 4309.59, 4, 4330.6175, 4337.75, 4317.57, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.757600000000018, 9.76, 9.755, 120, 1485.791033333334, 1485.81, 1485.769, 120, 992.8995000000012, 992.92, 992.86, 60, 0.0, 0.0, 0.0, 60, 0.040666666666666546, 0.09, 0.01, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.540399999999999, -4.53, -4.56, 50, -4.400000000000002, -4.4, -4.4, 29, 92.38275862068967, 92.5, 92.2, 29, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.444716578259171, -5.43047545531749, -5.47322287013935, 12, -0.9664999999999992, -0.94, -0.97, 60, -1.470499999999999, -1.46, -1.49, 60, 0.25972842610364677, 0.295657, 0.217905, 521, 5.137000000000008, 5.137, 5.137, 521, -24.308867562380048, -20.02, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7464049156912, 995.756433757864, 995.736376358149, 12, 995.0, 995.0, 995.0, 60, 92.39999999999998, 92.5, 92.2, 12, -4.302833333333336, -4.29, -4.32, 60, -4.299999999999998, -4.3, -4.3, 29, 92.6965517241379, 92.9, 92.5, 29, , , , , 332.4450988769531, 341.0, 323.1, 600, 152.44508361816406, 161.0, 143.10000000000002, 600, 6.711833333333338, 7.8, 5.2, 600, 2.674377202987671, 360.0, 1.1, 289, 182.67437744140625, 190.8, 147.8, 289, 0.5466568470001221, 0.749785959720612, 0.372587382793427, 12, 19.75830841064453, 21.099999999999994, 18.80000000000001, 12, 9.291624069213867, 10.800000000000011, 8.5, 12, 328.0, 328.2, 327.8, 12, 328.0, 328.2, 327.8, 12, 270.22998046875, 278.498925865475, 234.820269920187, 289, 90.22998046875, 98.4989258654746, 54.8202699201865, 289, 267.8726806640625, 268.075653076172, 267.703765869141, 12, 287.1014099121094, 288.59476070172, 286.354817352008, 12, 276.9524230957031, 278.498925865475, 276.141422810638, 12, 234.88636779785156, 234.9524785984092, 234.820269920187, 12, 235.0330047607422, 235.2457330187732, 234.820269920187, 12, 3.598846435546875, 360.0, 1.1, 598, 183.59884643554688, 190.8, 173.70000000000005, 598, 7.549665551839465, 8.6, 6.5, 598, 7.555363321799308, 8.5, 6.5, 289, 8.19471329224003, 8.21836734693879, 8.16674732111995, 12, 7.5442758620689565, 8.34, 6.6, 290, 10.370000000000001, 10.37, 10.37, 11, 10.900000000000004, 10.9, 10.9, 12, 8.599999999999998, 8.6, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.435252047442027, 8.378285589, 6.37808607848949, 289, 8.069896380495456, 8.09191951269623, 8.04086688913492, 12, 7.424135625948156, 8.21920308428743, 6.48033203462967, 290, 10.243724792338698, 10.2437247923387, 10.2437247923387, 11, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 8.479826826300993, 8.49389567558327, 8.47701305644454, 12, 5.97497523053034, 5.97497523053034, 5.97497523053034, 12, , , , , , , , , 140.35011291503906, 142.457, 138.472, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 267.5092468261719, 267.6, 267.5, 540, 8928.54539777333, 8928.5468954, 8928.5439289, 60, 89.47575662955552, 89.47578159, 89.4757321483333, 60, 7227.555228171669, 7227.6910722, 7227.4198177, 60, 72.45925380286114, 72.46151787, 72.4569969616667, 60, , , , , , , , , 140.0962371826172, 141.39, 138.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 223524.85333333287, 223556.87, 223456.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.97882080078125, 267.01, 266.94, 600, 266.97882080078125, 267.01, 266.94, 600, 0.0, 0.0, 0.0, 600, -0.008868552412645475, -0.0, -0.01, 601, 0.08468333333333351, 0.28, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.546296589997, 8928.547855, 8928.544787, 600, 89.4757716098334, 89.4757975833333, 89.47574645, 600, 7227.75240314333, 7227.885123, 7227.62007, 600, 72.46254005238885, 72.46475205, 72.4603345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7603666666666614, 0.77, 0.76, 600, 0.0005324459234608988, 0.03, -0.04, 601, -0.015933333333333133, -0.01, -0.03, 600, -0.00018302828618968364, 0.04, -0.04, 601, 0.042166666666666644, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.2351066666666668, 0.2425, 0.226, 60, , , , , , , , , , , , , , , , , 0.43540666666666666, 0.4491, 0.4186, 60, -0.1640000000000001, -0.13, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592291379310343, 2.5614, 2.55614, 58, 31.602306896551728, 31.6081, 31.5995, 58, 1439.3487758620695, 1439.481, 1439.16, 58, -1.1172775862068967, -1.0894, -1.1569, 58
2018-08-30 22:37:00, 4323.972, 4328.33, 4320.85, 5, 4331.97, 4336.33, 4328.85, 5, 7.998, 8.0, 7.99, 5, 9.76033333333334, 9.766, 9.756, 120, 1485.7965916666665, 1485.818, 1485.785, 120, 992.9073333333346, 992.91, 992.9, 60, 0.0, 0.0, 0.0, 60, 0.006500000000000002, 0.01, -0.02, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5586, -4.54, -4.57, 50, -4.400000000000002, -4.4, -4.4, 29, 92.3103448275862, 92.6, 92.2, 29, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.458971436735893, -5.41625375524666, -5.47322287013935, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.2835505930902112, 0.295655, 0.266722, 521, 5.137040307101736, 5.158, 5.137, 521, -24.342168905950103, -21.68, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.753926043876, 995.756433380902, 995.746404372809, 12, 995.0, 995.0, 995.0, 60, 92.3, 92.6, 92.2, 12, -4.315333333333332, -4.29, -4.33, 60, -4.380000000000002, -4.3, -4.4, 30, 92.50666666666667, 92.6, 92.4, 30, , , , , 332.2257385253906, 341.5, 318.0, 600, 152.22573852539062, 161.5, 138.0, 600, 6.518333333333331, 8.4, 3.3, 600, 356.9987487792969, 360.0, 1.1, 289, 176.99874877929688, 188.0, 148.2, 289, 359.9319152832031, 359.879241943359, 0.0318475663661957, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 264.5482177734375, 275.749103254512, 235.264401408562, 289, 84.54820251464844, 95.7491032545118, 55.2644014085622, 289, 267.2925720214844, 267.674774169922, 267.062469482422, 11, 286.3548278808594, 286.354817352008, 286.354817352008, 11, 278.4989318847656, 278.498925865475, 278.498925865475, 11, 234.8202667236328, 234.820269920187, 234.820269920187, 11, 234.8202667236328, 234.820269920187, 234.820269920187, 11, 0.5484333634376526, 360.0, 1.1, 601, 180.54843139648438, 189.6, 168.10000000000002, 601, 7.492346089850246, 8.8, 6.6, 601, 7.553287197231843, 8.7, 6.7, 289, 8.120820125185373, 8.16284626038781, 8.10370114147355, 11, 7.561186868686862, 8.57, 6.87272727272727, 288, 10.370000000000001, 10.37, 10.37, 12, 10.900000000000004, 10.9, 10.9, 11, 8.700000000000001, 8.7, 8.7, 11, 6.154545454545455, 6.4, 6.1, 11, 7.43381607579923, 8.58084124334679, 6.57716224172449, 289, 7.9972606845681975, 8.03605987165007, 7.98196223607887, 11, 7.441791510819836, 8.44930383185707, 6.75411818525957, 288, 10.243724792338698, 10.2437247923387, 10.2437247923387, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 11, 8.580841243346788, 8.58084124334679, 8.58084124334679, 11, 6.02892754308846, 6.2717129496, 5.97497523053034, 11, , , , , , , , , 139.205078125, 140.82, 137.103, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 267.5960998535156, 267.6, 267.5, 540, 8928.542420836668, 8928.5438797, 8928.5409595, 60, 89.47570701394443, 89.4757313283333, 89.4756826583333, 60, 7227.834106656666, 7227.972955, 7227.6956688, 60, 72.46390177761113, 72.4662159166667, 72.46159448, 60, , , , , , , , , 138.98841857910156, 139.82, 138.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 223624.9130282867, 223656.98, 223556.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.0404052734375, 267.1, 266.99, 601, 267.0404052734375, 267.1, 266.99, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, -0.0, 601, 0.21322795341098172, 0.5, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.543309725459, 8928.544782, 8928.54183, 601, 89.47572182875767, 89.4757463666667, 89.4756971666667, 601, 7228.022877319467, 7228.164422, 7227.885595, 601, 72.46704795532443, 72.4694070333333, 72.4647599166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6066555740432362, 1.7, 1.6, 1202, 0.7602662229617244, 0.77, 0.76, 601, 0.0002995008319467557, 0.04, -0.03, 601, -0.020016638935107873, -0.02, -0.03, 601, 6.40779719911566e-19, 0.04, -0.04, 601, 0.11414309484193004, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0020299500831946764, 0.04, -0.03, 601, 0.2363516666666666, 0.2428, 0.227, 60, , , , , , , , , , , , , , , , , 0.4377183333333334, 0.4497, 0.4205, 60, -0.07183333333333325, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557967777777778, 2.55955, 2.55567, 36, 31.600469444444443, 31.6033, 31.5978, 36, 1439.277305555556, 1439.368, 1439.14, 36, -1.131755555555555, -1.1133, -1.1603, 36
2018-08-30 22:38:00, 4325.803999999999, 4327.72, 4324.42, 5, 4333.796, 4335.71, 4332.41, 5, 7.992, 8.0, 7.99, 5, 9.767158333333343, 9.77, 9.763, 120, 1485.7879833333334, 1485.796, 1485.773, 120, 992.8825000000008, 992.92, 992.56, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.570199999999995, -4.56, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 92.47666666666669, 92.7, 92.3, 30, 426.0, 459.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.434045722365962, -5.40204572744, -5.4589599845732, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.27172233397312856, 0.295458, 0.261767, 521, 5.137000000000008, 5.137, 5.137, 521, -24.373819577735127, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7388826678302, 995.766461456342, 995.636088935145, 12, 995.0, 995.0, 995.0, 60, 92.47499999999998, 92.7, 92.3, 12, -4.326333333333337, -4.32, -4.33, 60, -4.386666666666669, -4.3, -4.4, 30, 92.57666666666667, 92.7, 92.3, 30, , , , , 334.5879211425781, 344.9, 327.6, 600, 154.5879364013672, 164.89999999999998, 147.60000000000002, 600, 6.88133333333333, 8.5, 5.1, 600, 354.3283996582031, 360.0, 1.4, 289, 174.32838439941406, 192.1, 149.5, 289, 359.26776123046875, 359.837493896484, 358.983551025391, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 11.666674613952637, 12.099999999999994, 10.800000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 328.0, 328.2, 327.8, 12, 261.8773193359375, 279.915673180252, 236.624732797021, 289, 81.87732696533203, 99.9156731802521, 56.6247327970208, 289, 266.6668395996094, 267.227996826172, 266.361328125, 12, 286.3548278808594, 286.354817352008, 286.354817352008, 12, 279.44342041015625, 279.9156731802521, 278.498925865475, 12, 234.8202667236328, 234.820269920187, 234.820269920187, 12, 235.04234313964844, 235.2644014085622, 234.820269920187, 12, 6.165365219116211, 360.0, 1.1, 600, 186.1653594970703, 193.2, 179.39999999999998, 600, 7.154666666666668, 8.1, 5.2, 600, 7.347058823529414, 8.4, 5.9, 289, 8.09495618244141, 8.13222568362756, 8.06456529269138, 12, 7.363041837055673, 8.1, 6.28, 289, 10.370000000000001, 10.37, 10.37, 12, 10.900000000000004, 10.9, 10.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.45, 6.5, 6.4, 12, 7.230851429392499, 8.2922460056897, 5.78796357378145, 289, 7.971930431976276, 8.00906741850296, 7.94235655551946, 12, 7.2466768007935665, 7.99042975320668, 6.16643419900674, 289, 10.243724792338698, 10.2437247923387, 10.2437247923387, 12, 10.790637084863901, 10.7906370848639, 10.7906370848639, 12, 8.580841243346788, 8.58084124334679, 8.58084124334679, 12, 6.3349583764320885, 6.37390799166807, 6.2804584296, 12, , , , , 1.3, 1.3, 1.3, 1, 139.84121704101562, 141.83, 137.694, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 267.63055419921875, 267.7, 267.6, 540, 8928.539424893335, 8928.5409095, 8928.5379449, 60, 89.47565708155557, 89.475681825, 89.475632415, 60, 7228.115108893336, 7228.2509342, 7227.9776756, 60, 72.46858514822223, 72.4708489033333, 72.4662945933333, 60, , , , , , , , , 139.6548309326172, 140.71, 138.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 223725.0300000005, 223756.98, 223657.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.10955810546875, 267.14, 267.08, 600, 267.10955810546875, 267.14, 267.08, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 0.49803333333333116, 0.53, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.540337281667, 8928.541825, 8928.538857, 600, 89.47567228802778, 89.4756970833333, 89.4756476166667, 600, 7228.307875940007, 7228.445524, 7228.164898, 600, 72.47179793233339, 72.4740920666667, 72.4694149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7600333333333275, 0.77, 0.76, 600, 0.0004000000000000002, 0.03, -0.04, 600, -0.017099999999999782, -0.01, -0.03, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.04233333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.23568500000000006, 0.2449, 0.2279, 60, , , , , , , , , , , , , , , , , 0.4364766666666666, 0.4535, 0.4221, 60, -0.03549999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571092500000003, 2.56102, 2.55485, 80, 31.601016249999997, 31.6076, 31.5965, 80, 1439.2230999999997, 1439.455, 1439.094, 80, -1.1433100000000003, -1.0952, -1.1699, 80
2018-08-30 22:39:00, 4353.875, 4482.8, 4325.47, 6, 4361.851666666667, 4490.77, 4333.45, 6, 7.976666666666667, 7.98, 7.97, 6, 9.770225, 9.773, 9.767, 120, 1485.7614666666664, 1485.79, 1485.736, 120, 992.8938333333325, 992.92, 992.87, 60, 0.0, 0.0, 0.0, 60, -0.01383333333333334, -0.01, -0.02, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.569999999999996, -4.57, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 92.38666666666667, 92.5, 92.1, 30, 426.0, 459.0, 393.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4447223078736, -5.43047545531749, -5.4874995407331, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.28170108253358916, 0.298524, 0.259936, 521, 5.137000000000008, 5.137, 5.137, 521, -24.40059500959692, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7405537369597, 995.756432632235, 995.716317619835, 12, 995.0, 995.0, 995.0, 60, 92.39999999999999, 92.5, 92.1, 12, -4.308499999999999, -4.27, -4.33, 60, -4.353333333333333, -4.3, -4.4, 30, 92.54000000000002, 92.8, 92.3, 30, , , , , 335.3807373046875, 344.9, 323.7, 599, 155.38075256347656, 164.89999999999998, 143.7, 599, 6.276460767946582, 8.2, 4.2, 599, 1.0140576362609863, 360.0, 1.1, 289, 181.01405334472656, 195.4, 146.60000000000002, 289, 359.0950012207031, 359.340789794922, 358.915191650391, 12, 14.416190147399902, 18.80000000000001, 12.099999999999994, 12, 13.274937629699707, 15.400000000000006, 12.099999999999994, 12, 326.8999938964844, 327.8, 326.6, 12, 326.9999694824219, 328.2, 326.6, 12, 268.7424621582031, 283.392142655132, 233.809877524055, 289, 88.74246978759766, 103.392142655132, 53.809877524055, 289, 266.55767822265625, 266.819946289062, 266.349609375, 12, 282.24066162109375, 286.354817352008, 279.915673180252, 12, 281.167724609375, 283.392142655132, 279.915673180252, 12, 234.06246948242188, 234.820269920187, 233.809877524055, 12, 234.17349243164062, 235.2644014085622, 233.809877524055, 12, 5.965289115905762, 360.0, 1.1, 600, 185.9652862548828, 195.4, 177.10000000000002, 600, 7.244499999999999, 8.7, 5.8, 600, 7.316608996539788, 8.7, 5.8, 289, 8.034028491218237, 8.06035973711518, 7.96209761163032, 12, 7.299460815047019, 8.6, 6.21, 290, 10.22272727272727, 10.37, 9.47272727272727, 12, 10.625000000000002, 10.9, 9.5, 12, 8.591666666666669, 8.7, 8.4, 12, 5.858333333333332, 5.9, 5.8, 12, 7.201153378636569, 8.58381914510881, 5.68330693934061, 289, 7.91165950965101, 7.93914236761903, 7.83897604651141, 12, 7.184080733840569, 8.4826113846842, 6.09509867448657, 290, 10.097943871269374, 10.2437247923387, 9.34832738991303, 12, 10.473986332945504, 10.7906370848639, 9.39009767991803, 12, 8.478978018342623, 8.58381914510881, 8.29481081728817, 12, 5.7443566427644335, 5.78796357378145, 5.68330693934061, 12, , , , , , , , , 141.30859375, 143.522, 138.999, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 267.70001220703125, 267.7, 267.7, 540, 8928.536423771666, 8928.5378956, 8928.5349629, 60, 89.47560706286109, 89.4756315933333, 89.475582715, 60, 7228.386544433334, 7228.5138913, 7228.2553816, 60, 72.47310907388886, 72.4752315216667, 72.4709230266667, 60, , , , , , , , , 141.164794921875, 142.34, 140.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 223825.0300000005, 223856.98, 223757.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.16033935546875, 267.2, 267.14, 600, 267.1602783203125, 267.2, 267.14, 599, 0.0, 0.0, 0.0, 599, -0.005358931552587605, 0.0, -0.01, 599, 0.41208333333333463, 0.53, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.537392065, 8928.538852, 8928.535937, 600, 89.47562320108337, 89.4756475333333, 89.47559895, 600, 7228.576513831665, 7228.703589, 7228.445976, 600, 72.47627523052782, 72.47839315, 72.4740996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7600166944908121, 0.77, 0.76, 599, -1.669449081803044e-05, 0.05, -0.04, 599, -0.009716193656093356, -0.0, -0.01, 599, -0.00033388981636060073, 0.05, -0.05, 599, 0.07650000000000008, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.2297200000000001, 0.2386, 0.2225, 60, , , , , , , , , , , , , , , , , 0.4254333333333332, 0.4419, 0.412, 60, -0.17166666666666655, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539468421052622, 2.55759, 2.5519, 57, 31.59792456140352, 31.6018, 31.5957, 57, 1439.039105263158, 1439.256, 1438.916, 57, -1.1810596491228071, -1.1362, -1.2066, 57
2018-08-30 22:40:00, 4327.526, 4328.12, 4326.48, 5, 4335.5, 4336.09, 4334.45, 5, 7.974000000000001, 7.98, 7.97, 5, 9.771058333333322, 9.774, 9.767, 120, 1485.7466583333337, 1485.759, 1485.736, 120, 992.8591666666667, 992.87, 992.84, 60, 0.0, 0.0, 0.0, 60, -0.01233333333333334, -0.01, -0.03, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.567999999999997, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 92.07333333333328, 92.1, 92.0, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.491072161741641, -5.4874995407331, -5.50179002476727, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.2732582802303264, 0.283484, 0.265872, 521, 5.137000000000008, 5.137, 5.137, 521, -24.404510556621872, -23.76, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7062887496095, 995.716317588889, 995.686231243353, 12, 995.0, 995.0, 995.0, 60, 92.075, 92.1, 92.0, 12, -4.302333333333334, -4.29, -4.32, 60, -4.400000000000002, -4.4, -4.4, 30, 92.6366666666667, 92.8, 92.3, 30, , , , , 335.43389892578125, 342.0, 328.4, 601, 155.43389892578125, 162.0, 148.39999999999998, 601, 6.76356073211315, 8.5, 5.0, 601, 1.196022629737854, 360.0, 1.1, 289, 181.19602966308594, 194.6, 149.0, 289, 359.6327209472656, 359.728698730469, 359.441558837891, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 268.9215393066406, 282.5910266574, 236.246788145898, 289, 88.92155456542969, 102.5910266574, 56.2467881458979, 289, 267.1484680175781, 267.286224365234, 266.953399658203, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 233.80987548828125, 233.809877524055, 233.809877524055, 12, 233.80987548828125, 233.809877524055, 233.809877524055, 12, 7.197504997253418, 360.0, 1.1, 599, 187.197509765625, 197.2, 180.0, 599, 7.470116861435727, 9.3, 5.7, 599, 7.586505190311421, 9.3, 5.7, 289, 7.921561312345573, 7.95595155709342, 7.88367346938776, 12, 7.570214646464645, 8.79, 6.39, 288, 9.47272727272727, 9.47272727272727, 9.47272727272727, 12, 9.5, 9.5, 9.5, 12, 8.750000000000002, 9.3, 8.7, 12, 5.733333333333334, 5.8, 5.7, 12, 7.474743624237627, 9.18461288081206, 5.59101463088847, 289, 7.799332310455598, 7.83249067570968, 7.76232801644856, 12, 7.458462456394865, 8.67764361273104, 6.27798113700537, 288, 9.348327389913027, 9.34832738991303, 9.34832738991303, 12, 9.39009767991803, 9.39009767991803, 9.39009767991803, 12, 8.633885289750745, 9.18461288081206, 8.58381914510881, 12, 5.621778733705848, 5.68330693934061, 5.59101463088847, 12, , , , , , , , , 144.0186309814453, 146.416, 141.827, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 267.70001220703125, 267.7, 267.7, 540, 8928.533440709998, 8928.5349131, 8928.5319757, 60, 89.47555734516665, 89.475581885, 89.4755329283333, 60, 7228.635931883334, 7228.7513452, 7228.5179413, 60, 72.47726553138887, 72.4791890866667, 72.4752990216667, 60, , , , , , , , , 143.79827880859375, 145.16, 142.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 223924.97666110232, 223956.88, 223857.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 267.1728820800781, 267.2, 267.15, 599, 267.1729431152344, 267.2, 267.15, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, -0.0, -0.01, 599, 0.2674624373956597, 0.39, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.534461651081, 8928.535932, 8928.532995, 599, 89.47557436085144, 89.4755988666667, 89.4755499166667, 599, 7228.826149068444, 7228.945298, 7228.704012, 599, 72.48043581780742, 72.4824216333333, 72.4784002, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7601836393989923, 0.77, 0.76, 599, 0.0004340567612687817, 0.04, -0.04, 599, -0.01171953255425692, -0.0, -0.02, 599, -5.0083472454090344e-05, 0.04, -0.04, 599, -0.024040066777963293, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.22229000000000002, 0.233, 0.2113, 60, , , , , , , , , , , , , , , , , 0.4116833333333334, 0.4315, 0.3913, 60, -0.12033333333333332, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531527586206892, 2.55611, 2.55151, 58, 31.598808620689653, 31.6026, 31.5953, 58, 1438.9875344827587, 1439.163, 1438.893, 58, -1.1921293103448272, -1.1557, -1.2114, 58
2018-08-30 22:41:00, 4327.485, 4328.49, 4326.66, 6, 4335.473333333333, 4336.47, 4334.66, 6, 7.988333333333334, 8.0, 7.98, 6, 9.775450000000005, 9.779, 9.773, 120, 1485.8061250000003, 1485.894, 1485.752, 120, 992.8736666666676, 992.91, 992.82, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.563400000000001, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 29, 92.1896551724138, 92.3, 92.1, 29, 442.5, 459.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.474417187698029, -5.4589599845732, -5.4874995407331, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.33515703454894424, 0.382455, 0.280591, 521, 5.137000000000008, 5.137, 5.137, 521, -24.403723608445286, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7188242138121, 995.75643182413, 995.666173847095, 12, 995.0, 995.0, 995.0, 60, 92.19166666666666, 92.3, 92.1, 12, -4.315166666666662, -4.3, -4.33, 60, -4.400000000000002, -4.4, -4.4, 29, 92.28965517241375, 92.4, 92.2, 29, , , , , 335.7677001953125, 344.6, 329.5, 599, 155.7677001953125, 164.60000000000002, 149.5, 599, 6.957762938230382, 8.5, 5.5, 599, 1.3563140630722046, 338.2, 1.1, 290, 181.35630798339844, 192.4, 151.60000000000002, 290, 359.8210144042969, 359.947265625, 359.692443847656, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.32727336883545, 15.400000000000006, 14.599999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 327.581787109375, 329.0, 326.6, 11, 269.0870361328125, 280.309363858265, 238.926209236368, 290, 89.08705139160156, 100.309363858265, 58.926209236368, 290, 267.370849609375, 267.491455078125, 267.249420166016, 11, 283.39215087890625, 283.392142655132, 283.392142655132, 11, 283.3193054199219, 283.392142655132, 282.5910266574, 11, 233.80987548828125, 233.809877524055, 233.809877524055, 11, 234.7852020263672, 236.246788145898, 233.809877524055, 11, 7.188687324523926, 14.8, 1.1, 601, 187.18869018554688, 194.8, 181.1, 601, 7.472379367720471, 8.5, 6.0, 601, 7.570344827586201, 8.5, 6.2, 290, 7.833829282778117, 7.88070539419088, 7.80314552367785, 11, 7.575956112852667, 8.41, 6.58, 290, 9.47272727272727, 9.47272727272727, 9.47272727272727, 11, 9.5, 9.5, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 7.460673025703625, 8.40276934272091, 6.08986777868295, 290, 7.712974722442713, 7.75985525532578, 7.68348632802539, 11, 7.466266148505775, 8.30530684497074, 6.46944597352889, 290, 9.348327389913027, 9.34832738991303, 9.34832738991303, 11, 9.39009767991803, 9.39009767991803, 9.39009767991803, 11, 9.184612880812058, 9.18461288081206, 9.18461288081206, 11, 5.591014630888469, 5.59101463088847, 5.59101463088847, 11, , , , , , , , , 143.39585876464844, 145.711, 140.417, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 267.70037841796875, 267.8, 267.7, 541, 8928.53048158, 8928.531927, 8928.5290484, 60, 89.4755080263333, 89.4755321166667, 89.47548414, 60, 7228.871352249998, 7228.9865448, 7228.7553145, 60, 72.48118920416665, 72.48310908, 72.4792552416667, 60, , , , , , , , , 143.1446533203125, 143.85, 142.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 224024.86493333374, 224056.89, 223956.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.15533447265625, 267.18, 267.14, 600, 267.1553039550781, 267.18, 267.14, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 0.47695000000000165, 0.8, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.531482858334, 8928.53299, 8928.529979, 600, 89.47552471430559, 89.4755498333333, 89.47549965, 600, 7229.066128696666, 7229.187461, 7228.945692, 600, 72.48443547827773, 72.4864576833333, 72.4824282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6766666666666297, 1.8, 1.6, 1200, 0.7603333333333278, 0.77, 0.76, 600, 1.734723475976807e-20, 0.04, -0.04, 600, -0.03723333333333283, -0.02, -0.04, 600, 0.00018333333333333296, 0.05, -0.04, 600, -0.03666666666666669, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5383333333333173, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.21841, 0.2265, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4045033333333334, 0.4195, 0.39, 60, -0.13499999999999998, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555185862068966, 2.55619, 2.5542, 58, 31.59961379310345, 31.6016, 31.5974, 58, 1439.1097068965514, 1439.17, 1439.049, 58, -1.1667241379310345, -1.1542, -1.1795, 58
2018-08-30 22:42:00, 4328.71, 4332.25, 4324.55, 5, 4336.697999999999, 4340.24, 4332.53, 5, 7.988000000000001, 7.99, 7.98, 5, 9.776533333333346, 9.779, 9.775, 120, 1485.8642166666673, 1485.947, 1485.753, 120, 992.8881666666667, 992.9, 992.88, 60, 0.0, 0.0, 0.0, 60, -0.06699999999999996, -0.03, -0.09, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.558400000000002, -4.54, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 92.25333333333337, 92.4, 92.2, 30, 475.5, 492.0, 459.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.466093720140244, -5.44471085571087, -5.47322287013935, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.29478808812260554, 0.354603, 0.271481, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.374214559386974, -24.17, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7347025745372, 995.746402552485, 995.726345426522, 12, 995.0, 995.0, 995.0, 60, 92.25, 92.4, 92.2, 12, -4.276333333333333, -4.26, -4.32, 60, -4.353333333333333, -4.3, -4.4, 30, 92.56000000000002, 92.9, 92.2, 30, , , , , 335.1937561035156, 342.0, 329.2, 600, 155.19375610351562, 162.0, 149.2, 600, 6.692833333333337, 8.2, 4.6, 600, 359.9179992675781, 360.0, 1.1, 289, 179.91799926757812, 189.1, 151.39999999999998, 289, 359.9877014160156, 359.994293212891, 0.00440210336819291, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.316644668579102, 14.599999999999994, 12.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 329.8166198730469, 331.4, 329.0, 12, 267.63751220703125, 276.946617548979, 238.668487702961, 289, 87.63751983642578, 96.9466175489794, 58.6684877029615, 289, 267.5738830566406, 267.712280273438, 267.370269775391, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 281.2600402832031, 282.5910266574, 280.309363858265, 12, 233.80987548828125, 233.809877524055, 233.809877524055, 12, 237.2088165283203, 238.6684877029615, 236.246788145898, 12, 4.9570441246032715, 360.0, 1.1, 599, 184.95704650878906, 193.8, 176.60000000000002, 599, 7.616861435726233, 8.5, 5.8, 599, 7.7159169550173, 8.5, 6.2, 289, 7.769775591633937, 7.79796059453855, 7.73671848013818, 12, 7.7168795218622215, 8.29, 6.55, 289, 9.47272727272727, 9.47272727272727, 9.47272727272727, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.605492714832758, 8.38753894187619, 6.09222371195991, 289, 7.650477379090092, 7.6776981406336, 7.61708980611761, 12, 7.606455760943705, 8.17717213737884, 6.44191695492247, 289, 9.348327389913027, 9.34832738991303, 9.34832738991303, 12, 9.39009767991803, 9.39009767991803, 9.39009767991803, 12, 9.143356319841702, 9.18461288081206, 8.68953414916778, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, , , , , , , , , 142.1132354736328, 144.569, 139.237, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 267.7191467285156, 267.8, 267.7, 538, 8928.527580911667, 8928.5289998, 8928.5261765, 60, 89.4754596818611, 89.47548333, 89.475436275, 60, 7229.108333551669, 7229.2291533, 7228.9905715, 60, 72.48513889252777, 72.487152555, 72.4831761916667, 60, , , , , , , , , 141.9645233154297, 143.5, 140.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 224124.9265557408, 224156.99, 224056.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.15106201171875, 267.16, 267.13, 601, 267.15106201171875, 267.16, 267.13, 602, 0.0, 0.0, 0.0, 602, -0.005448504983388683, 0.0, -0.02, 602, 0.4520965058236255, 0.51, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.528502216308, 8928.529974, 8928.527062, 601, 89.47547503693838, 89.4754995666667, 89.4754510333333, 601, 7229.310121702158, 7229.436013, 7229.187862, 601, 72.4885020283694, 72.4906002166667, 72.4864643666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7612292358803917, 0.77, 0.76, 602, -0.0010963455149501666, 0.04, -0.04, 602, -0.04828903654485093, -0.04, -0.05, 602, 0.0003654485049833883, 0.04, -0.04, 602, 0.03627287853577367, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, 0.0005980066445182727, 0.04, -0.04, 602, 0.21868999999999997, 0.229, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4050200000000001, 0.4241, 0.3901, 60, -0.11283333333333342, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543087719298243, 2.55631, 2.55279, 57, 31.598994736842094, 31.6045, 31.5955, 57, 1439.0579473684213, 1439.175, 1438.97, 57, -1.1774263157894738, -1.1531, -1.1954, 57
2018-08-30 22:43:00, 4328.276666666667, 4330.84, 4326.24, 3, 4336.256666666667, 4338.81, 4334.22, 3, 7.9799999999999995, 7.99, 7.97, 3, 9.77859166666666, 9.784, 9.774, 120, 1485.8982083333335, 1485.947, 1485.861, 120, 992.9026666666674, 992.91, 992.89, 60, 0.0, 0.0, 0.0, 60, -0.08883333333333329, -0.08, -0.09, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.561600000000001, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 30, 92.43666666666667, 92.6, 92.3, 30, 492.0, 492.0, 492.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.441156579423308, -5.41625375524666, -5.4589599845732, 12, -0.9649999999999994, -0.94, -0.97, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.37699873512476, 0.393855, 0.341292, 521, 5.137000000000008, 5.137, 5.137, 521, -24.391132437619955, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7497452192787, 995.756431071833, 995.736373795571, 12, 995.0, 995.0, 995.0, 60, 92.425, 92.6, 92.3, 12, -4.250166666666662, -4.22, -4.27, 60, -4.303333333333331, -4.3, -4.4, 30, 92.71666666666663, 92.8, 92.6, 30, , , , , 333.3222961425781, 343.3, 326.4, 601, 153.32228088378906, 163.29999999999995, 146.39999999999998, 601, 6.486189683860234, 8.0, 4.5, 601, 0.7537086009979248, 360.0, 1.1, 289, 180.7537078857422, 189.9, 148.39999999999998, 289, 0.009108991362154484, 359.971099853516, 0.0142142828553915, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.500027656555176, 12.400000000000006, 9.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 330.9001159667969, 331.4, 328.4, 12, 268.5694580078125, 277.87152902264, 235.682149235526, 289, 88.56946563720703, 97.8715290226404, 55.6821492355262, 289, 267.6336669921875, 267.747924804688, 267.478485107422, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 279.37921142578125, 280.309363858265, 277.87152902264, 12, 233.80987548828125, 233.809877524055, 233.809877524055, 12, 238.17088317871094, 238.6684877029615, 235.682149235526, 12, 3.041790008544922, 360.0, 1.1, 600, 183.0417938232422, 189.9, 175.39999999999998, 600, 7.378833333333347, 8.1, 6.3, 600, 7.397923875432528, 8.1, 6.3, 289, 7.670488213331374, 7.73000690607734, 7.59685664939551, 12, 7.402352941176468, 8.1, 6.53636363636364, 289, 9.352878787878787, 9.47272727272727, 8.79, 12, 9.45, 9.5, 9.3, 12, 8.5, 8.5, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.286129258712065, 7.98750723498273, 6.18935459216068, 289, 7.551370892930417, 7.6104538979758, 7.47865085093245, 12, 7.29060791253956, 7.98766764511585, 6.42516427578479, 289, 9.230375358010145, 9.34832738991303, 8.67764361273104, 12, 9.336394199792688, 9.39009767991803, 9.18461288081206, 12, 8.397836950661183, 8.40276934272091, 8.38753894187619, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, 1.083, 1.083, 1.083, 1, , , , , 140.7760772705078, 143.019, 138.256, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 267.79998779296875, 267.8, 267.8, 540, 8928.52473045, 8928.5261285, 8928.5233237, 60, 89.47541217416668, 89.475435475, 89.4753887283333, 60, 7229.356503441668, 7229.4824033, 7229.2333627, 60, 72.4892750573611, 72.4913733883333, 72.4872227116667, 60, , , , , , , , , 140.6244659423828, 141.72, 138.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 224224.98666110227, 224256.89, 224157.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 267.18975830078125, 267.22, 267.15, 599, 267.18975830078125, 267.22, 267.15, 599, 0.0, 0.0, 0.0, 599, 0.0002838063439065114, 0.01, -0.02, 599, -0.01896494156928226, 0.31, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.525623806347, 8928.527057, 8928.524193, 599, 89.475427063439, 89.47545095, 89.4754032166667, 599, 7229.563812303842, 7229.692067, 7229.436436, 599, 72.49273020506392, 72.4948677833333, 72.4906072666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7644908180300456, 0.77, 0.76, 599, -0.0001170568561872907, 0.04, -0.04, 598, -0.040550918196994724, -0.03, -0.05, 599, 0.0006020066889632107, 0.04, -0.04, 598, 0.03722871452420701, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.0006688963210702338, 0.04, -0.04, 598, 0.21973166666666663, 0.231, 0.2122, 60, , , , , , , , , , , , , , , , , 0.4069383333333334, 0.4278, 0.3929, 60, -0.1486666666666666, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555743965517241, 2.55825, 2.55317, 58, 31.600191379310345, 31.6035, 31.595, 58, 1439.1421206896553, 1439.29, 1438.993, 58, -1.1600862068965516, -1.1296, -1.1908, 58
2018-08-30 22:44:00, 4379.24125, 4610.16, 4318.86, 8, 4387.22875, 4618.15, 4326.84, 8, 7.987500000000001, 8.0, 7.98, 8, 9.78089999999998, 9.784, 9.778, 120, 1485.8984749999995, 1485.935, 1485.854, 120, 992.8926666666673, 992.91, 992.87, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.567999999999995, -4.56, -4.57, 50, -4.400000000000002, -4.4, -4.4, 29, 92.43103448275866, 92.5, 92.3, 29, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.439969154363648, -5.43047545531749, -5.4589599845732, 12, -0.9574999999999992, -0.94, -0.97, 60, -1.4671666666666654, -1.46, -1.47, 60, 0.29323040421455915, 0.34109, 0.247007, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.35538314176246, -23.76, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7388804728577, 995.756430684959, 995.716315897367, 12, 995.0, 995.0, 995.0, 60, 92.43333333333332, 92.5, 92.3, 12, -4.269833333333335, -4.24, -4.29, 60, -4.303333333333331, -4.3, -4.4, 30, 92.65000000000002, 92.8, 92.5, 30, , , , , 331.5233459472656, 339.4, 323.1, 600, 151.5233612060547, 159.39999999999998, 143.10000000000002, 600, 6.62066666666666, 8.3, 4.7, 600, 357.28741455078125, 360.0, 1.1, 289, 177.28741455078125, 188.3, 143.10000000000002, 289, 359.84466552734375, 359.890319824219, 0.0371552556753159, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.6831359863281, 326.6, 323.1, 12, 323.8994445800781, 328.4, 323.1, 12, 265.08612060546875, 276.334771437754, 230.318870399724, 289, 85.08611297607422, 96.3347714377543, 50.3188703997236, 289, 267.4971923828125, 267.674011230469, 267.431854248047, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 277.87152099609375, 277.87152902264, 277.87152902264, 12, 230.9005126953125, 233.809877524055, 230.318870399724, 12, 231.13275146484375, 235.682149235526, 230.318870399724, 12, 1.7916113138198853, 360.0, 1.1, 600, 181.79161071777344, 188.3, 174.29999999999995, 600, 7.380333333333337, 8.8, 5.9, 600, 7.443598615916957, 8.8, 6.1, 289, 7.56598009139642, 7.59088397790056, 7.54559889540906, 12, 7.453255740798993, 8.54, 6.19, 289, 8.789999999999997, 8.79, 8.79, 12, 9.299999999999999, 9.3, 9.3, 12, 8.608333333333333, 8.8, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.33142777996358, 8.68348584363689, 5.98725235353933, 289, 7.449951467063038, 7.47391308428893, 7.4309451672691, 12, 7.341079923276685, 8.42540548670472, 6.08215247581459, 289, 8.677643612731043, 8.67764361273104, 8.67764361273104, 12, 9.184612880812058, 9.18461288081206, 9.18461288081206, 12, 8.49466628143977, 8.68348584363689, 8.38753894187619, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, , , , , , , , , 140.1331024169922, 143.558, 136.203, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 267.83740234375, 267.9, 267.8, 540, 8928.521879923332, 8928.5232753, 8928.5204711, 60, 89.4753646653889, 89.4753879216667, 89.475341185, 60, 7229.617342263336, 7229.7442818, 7229.4867774, 60, 72.49362237105555, 72.49573803, 72.49144629, 60, , , , , , , , , 140.23609924316406, 141.99, 138.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 224324.92677204695, 224356.99, 224256.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 267.2506103515625, 267.29, 267.21, 600, 267.2506103515625, 267.29, 267.21, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, 0.0, 600, 0.07271666666666655, 0.51, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.52278077333, 8928.524188, 8928.521361, 600, 89.47537967955554, 89.4754031333333, 89.4753560166667, 600, 7229.817007065008, 7229.938592, 7229.692512, 600, 72.49695011775003, 72.4989765333333, 72.4948752, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7602333333333272, 0.77, 0.76, 600, 0.000998336106489185, 0.04, -0.04, 601, -0.015483333333333127, -0.0, -0.03, 600, 0.0002163061564059899, 0.04, -0.04, 601, 0.0795, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0014475873544093185, 0.04, -0.04, 601, 0.22306, 0.23, 0.2143, 60, , , , , , , , , , , , , , , , , 0.41311333333333344, 0.4259, 0.3968, 60, -0.18149999999999994, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555790476190476, 2.55702, 2.5548, 42, 31.59899523809524, 31.601, 31.5969, 42, 1439.1357380952381, 1439.224, 1439.085, 42, -1.1610738095238093, -1.1424, -1.1721, 42
2018-08-30 22:45:00, 4368.66, 4498.45, 4321.27, 4, 4376.645, 4506.44, 4329.25, 4, 7.985, 7.99, 7.98, 4, 9.787508333333326, 9.79, 9.782, 120, 1485.8473999999992, 1485.876, 1485.826, 120, 992.8851666666682, 992.92, 992.59, 60, 0.0, 0.0, 0.0, 60, -0.08616666666666659, -0.08, -0.09, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.578399999999999, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 29, 92.49310344827583, 92.7, 92.3, 29, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.430491439049136, -5.40204572744, -5.4589599845732, 12, -0.9464999999999991, -0.94, -0.97, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.24493877115384619, 0.292653, 0.231364, 520, 5.137040384615393, 5.158, 5.137, 520, -24.337942307692316, -23.76, -24.58, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.733865776591, 995.766459114211, 995.525770970488, 12, 995.0, 995.0, 995.0, 60, 92.5, 92.7, 92.3, 12, -4.304666666666666, -4.29, -4.33, 60, -4.400000000000002, -4.4, -4.4, 30, 92.84999999999998, 93.0, 92.8, 30, , , , , 329.8925476074219, 341.0, 318.5, 600, 149.89256286621094, 161.0, 138.5, 600, 6.547666666666671, 8.6, 4.4, 600, 356.7325439453125, 360.0, 1.1, 287, 176.73255920410156, 184.9, 147.2, 287, 359.550048828125, 359.747253417969, 359.305969238281, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 8.445440292358398, 9.900000000000006, 8.300000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 264.5872802734375, 272.874114897937, 234.617582485941, 287, 84.58727264404297, 92.8741148979374, 54.6175824859406, 287, 267.2306823730469, 267.413848876953, 267.000366210938, 11, 283.39215087890625, 283.392142655132, 283.392142655132, 11, 276.4744567871094, 277.87152902264, 276.334771437754, 11, 230.31886291503906, 230.318870399724, 230.318870399724, 11, 230.31886291503906, 230.318870399724, 230.318870399724, 11, 358.4372253417969, 360.0, 1.1, 600, 178.43722534179688, 184.9, 171.20000000000005, 600, 7.605333333333325, 8.3, 7.0, 600, 7.62543554006968, 8.5, 7.0, 287, 7.516718845713504, 7.53804911795228, 7.5045988934993, 11, 7.610741792929307, 8.24, 7.11, 288, 8.789999999999997, 8.79, 8.79, 11, 9.299999999999999, 9.3, 9.3, 11, 8.799999999999999, 8.8, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.510701409835318, 8.40240467084048, 6.883232922, 287, 7.401117954930126, 7.42142845151647, 7.38955279488082, 11, 7.495981553640334, 8.14178963971134, 6.99529556435404, 288, 8.677643612731043, 8.67764361273104, 8.67764361273104, 11, 9.184612880812058, 9.18461288081206, 9.18461288081206, 11, 8.68348584363689, 8.68348584363689, 8.68348584363689, 11, 5.591014630888469, 5.59101463088847, 5.59101463088847, 11, , , , , , , , , 140.72677612304688, 142.766, 137.652, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 267.8999938964844, 267.9, 267.9, 541, 8928.518980813335, 8928.5204218, 8928.5175473, 60, 89.47531634688889, 89.4753403633333, 89.475292455, 60, 7229.876734276667, 7230.0035613, 7229.7484379, 60, 72.49794557127777, 72.500059355, 72.4958072983333, 60, , , , , , , , , 140.7166748046875, 142.02, 139.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 224425.04000000044, 224456.99, 224357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.31353759765625, 267.35, 267.26, 600, 267.31353759765625, 267.35, 267.26, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 0.8575833333333298, 1.04, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.519907461668, 8928.521356, 8928.51846, 600, 89.47533179102774, 89.4753559333333, 89.4753076666667, 600, 7230.069515815, 7230.200517, 7229.939024, 600, 72.5011585969167, 72.50334195, 72.4989837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -6.666666666666652e-05, 0.04, -0.04, 600, 0.01328333333333322, 0.03, 0.0, 600, 0.000783333333333333, 0.04, -0.05, 600, -0.0020000000000000183, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.22529000000000005, 0.2346, 0.2149, 60, , , , , , , , , , , , , , , , , 0.4172449999999999, 0.4344, 0.3979, 60, -0.13116666666666663, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554978918918917, 2.55698, 2.55338, 74, 31.598613513513506, 31.6024, 31.5951, 74, 1439.100202702703, 1439.216, 1439.005, 74, -1.1684391891891899, -1.1446, -1.1881, 74
2018-08-30 22:46:00, 4480.5599999999995, 4633.57, 4327.55, 2, 4488.54, 4641.55, 4335.53, 2, 7.98, 7.98, 7.98, 2, 9.788183333333333, 9.792, 9.785, 120, 1485.837741666667, 1485.848, 1485.829, 120, 992.9173333333327, 992.94, 992.9, 60, 0.8166666666666667, 7.0, 0.0, 60, -0.09233333333333332, -0.09, -0.11, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.574399999999999, -4.56, -4.59, 50, -4.400000000000002, -4.4, -4.4, 30, 92.67333333333335, 92.9, 92.4, 30, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.407988498199099, -5.37367057682468, -5.44471085571087, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4644999999999995, -1.46, -1.47, 60, 0.2855052226487522, 0.299164, 0.264668, 521, 5.1370806142034615, 5.158, 5.137, 521, -24.344702495201545, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7631156931594, 995.776487174043, 995.746401353277, 12, 995.0, 995.0, 995.0, 60, 92.65833333333332, 92.9, 92.4, 12, -4.282166666666666, -4.26, -4.32, 60, -4.326666666666665, -4.3, -4.4, 30, 92.62666666666668, 92.9, 92.4, 30, , , , , 331.9065856933594, 340.5, 322.2, 599, 151.90658569335938, 160.5, 142.2, 599, 6.773121869782968, 8.0, 5.4, 599, 352.5222473144531, 360.0, 1.1, 288, 172.52223205566406, 188.3, 142.2, 288, 358.8719177246094, 359.245971679688, 358.219696044922, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.6499938964844, 323.1, 322.2, 12, 323.62457275390625, 327.0, 322.2, 12, 260.38525390625, 276.333591350869, 229.582099026021, 288, 80.38524627685547, 96.3335913508688, 49.5820990260206, 288, 266.58782958984375, 266.945617675781, 265.948852539062, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 276.33447265625, 276.334771437754, 276.333591350869, 12, 229.9504852294922, 230.318870399724, 229.582099026021, 12, 231.29537963867188, 234.354589023741, 229.582099026021, 12, 0.0874265506863594, 360.0, 1.1, 600, 180.08743286132812, 189.9, 170.89999999999998, 600, 7.26566666666666, 8.5, 6.0, 600, 7.426388888888894, 8.5, 6.1, 288, 7.508336220044691, 7.52318339100344, 7.48904251641892, 12, 7.4243902439024385, 8.35, 6.31, 287, 8.789999999999997, 8.79, 8.79, 12, 9.299999999999999, 9.3, 9.3, 12, 8.7, 8.8, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.317144169568782, 8.38376908276417, 5.9841050304952, 288, 7.394563810578437, 7.40885274180414, 7.37666223639656, 12, 7.315058170313571, 8.23545551902339, 6.19935616204654, 287, 8.677643612731043, 8.67764361273104, 8.67764361273104, 12, 9.184612880812058, 9.18461288081206, 9.18461288081206, 12, 8.58979211937142, 8.68348584363689, 8.40240467084048, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, , , , , , , , , 141.6456298828125, 146.195, 138.037, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 267.9753723144531, 268.0, 267.9, 540, 8928.516072870001, 8928.517499, 8928.5146498, 60, 89.47526788116666, 89.47529165, 89.4752441633333, 60, 7230.133072815002, 7230.2548744, 7230.0079134, 60, 72.50221788025002, 72.5042479066667, 72.50013189, 60, , , , , , , , , 141.666015625, 143.27, 140.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 224524.99262103517, 224556.9, 224457.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 267.3492736816406, 267.39, 267.33, 600, 267.3492736816406, 267.39, 267.33, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.9727833333333393, 1.02, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.51701877833, 8928.518455, 8928.515585, 600, 89.47528364630551, 89.4753075833333, 89.47525975, 600, 7230.3282379949915, 7230.449298, 7230.200942, 600, 72.50547063325001, 72.5074883, 72.5033490333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.023066666666666347, 0.03, 0.02, 600, -0.0006000000000000005, 0.03, -0.04, 600, -0.006499999999999993, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.22000166666666662, 0.2294, 0.2107, 60, , , , , , , , , , , , , , , , , 0.4074283333333332, 0.4249, 0.3903, 60, -0.1498333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527040350877197, 2.55404, 2.55111, 57, 31.597071929824562, 31.5997, 31.5947, 57, 1438.965614035088, 1439.043, 1438.869, 57, -1.1962438596491227, -1.1802, -1.2166, 57
2018-08-30 22:47:00, 4325.344999999999, 4327.34, 4323.4, 4, 4333.3175, 4335.32, 4331.37, 4, 7.9725, 7.98, 7.97, 4, 9.786674999999995, 9.789, 9.783, 120, 1485.8564333333318, 1485.866, 1485.832, 120, 992.9328333333335, 992.94, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.592600000000001, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 92.74333333333333, 92.9, 92.5, 30, 492.0, 492.0, 492.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.393778168372928, -5.37367057682468, -5.43047545531749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.25650095585412686, 0.264625, 0.241648, 521, 5.1370806142034615, 5.158, 5.137, 521, -24.344702495201542, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7806654993029, 995.786515721357, 995.776486722019, 12, 995.0, 995.0, 995.0, 60, 92.75833333333333, 92.9, 92.5, 12, -4.2608333333333315, -4.24, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 93.00666666666667, 93.1, 92.9, 30, , , , , 330.215576171875, 337.7, 323.5, 600, 150.215576171875, 157.70000000000005, 143.5, 600, 6.685833333333329, 7.8, 5.0, 600, 357.927734375, 360.0, 1.1, 288, 177.927734375, 185.4, 149.2, 288, 358.27642822265625, 358.421142578125, 358.088073730469, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 265.89947509765625, 273.485759180407, 236.768250369015, 288, 85.89945983886719, 93.4857591804072, 56.7682503690152, 288, 266.0430908203125, 266.187561035156, 265.829132080078, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 276.3335876464844, 276.333591350869, 276.333591350869, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 359.3655090332031, 360.0, 1.1, 600, 179.36550903320312, 185.4, 173.70000000000005, 600, 7.479000000000016, 8.2, 6.6, 600, 7.501041666666664, 8.2, 6.7, 288, 7.495486959877899, 7.49975761772851, 7.48996886890347, 12, 7.504403409090916, 8.19, 6.79, 288, 8.789999999999997, 8.79, 8.79, 12, 9.299999999999999, 9.3, 9.3, 12, 8.5, 8.5, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.393031108389865, 8.08774457730147, 6.58997995912153, 288, 7.382633872711618, 7.38647438105177, 7.37744345723319, 12, 7.396384913300428, 8.07884419794086, 6.68110681407661, 288, 8.677643612731043, 8.67764361273104, 8.67764361273104, 12, 9.184612880812058, 9.18461288081206, 9.18461288081206, 12, 8.400851705167456, 8.40240467084048, 8.38376908276417, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, , , , , , , , , 144.289306640625, 145.827, 141.83, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 268.0, 268.0, 268.0, 540, 8928.513178291667, 8928.514602, 8928.511755, 60, 89.47521963819443, 89.4752433666667, 89.4751959166667, 60, 7230.372051106668, 7230.4848701, 7230.2589417, 60, 72.50620085177778, 72.5080811683333, 72.504315695, 60, , , , , , , , , 144.2425079345703, 145.26, 142.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 224625.00332778707, 224657.0, 224557.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.37640380859375, 267.39, 267.36, 601, 267.37640380859375, 267.39, 267.36, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, 1.118252911813645, 1.42, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.514129321129, 8928.51558, 8928.512671, 601, 89.47523548868548, 89.4752596666667, 89.4752111833333, 601, 7230.556914439266, 7230.664041, 7230.449695, 601, 72.50928190732115, 72.51106735, 72.5074949166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5452579034941831, 1.6, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00015000000000000007, 0.03, -0.03, 600, 0.016499999999999793, 0.03, 0.0, 600, 0.00043333333333333326, 0.04, -0.03, 600, -0.04625623960066562, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3905158069883279, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.211465, 0.2192, 0.2013, 60, , , , , , , , , , , , , , , , , 0.39164500000000035, 0.4059, 0.3728, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521586206896547, 2.55354, 2.55108, 58, 31.597122413793116, 31.6008, 31.5935, 58, 1438.9319137931036, 1439.015, 1438.866, 58, -1.2033258620689653, -1.186, -1.217, 58
2018-08-30 22:48:00, 4324.99, 4328.8, 4320.43, 7, 4332.967142857143, 4336.78, 4328.41, 7, 7.977142857142858, 7.98, 7.97, 7, 9.791616666666686, 9.796, 9.788, 120, 1485.8729666666663, 1485.883, 1485.858, 120, 992.9346666666677, 992.94, 992.92, 60, 5.15, 7.0, 4.0, 60, -0.08533333333333334, -0.07, -0.11, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5904000000000025, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 29, 92.57241379310341, 92.6, 92.5, 29, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.420994321936935, -5.41625375524666, -5.43047545531749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.464499999999999, -1.46, -1.47, 60, 0.2443618099808061, 0.253637, 0.235146, 521, 5.137040307101735, 5.158, 5.137, 521, -24.355738963531675, -24.17, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7806651365207, 995.786515177262, 995.766457993504, 12, 995.0, 995.0, 995.0, 60, 92.56666666666668, 92.6, 92.5, 12, -4.287962962962963, -4.26, -4.32, 54, -4.336666666666668, -4.3, -4.4, 30, 92.71, 92.9, 92.5, 30, , , , , 329.9815979003906, 336.7, 322.0, 600, 149.98159790039062, 156.70000000000005, 142.0, 600, 7.014333333333332, 8.9, 5.0, 600, 356.3287048339844, 360.0, 1.1, 287, 176.32870483398438, 185.7, 146.8, 287, 358.60528564453125, 358.758697509766, 358.397277832031, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.724968433380127, 8.300000000000011, 5.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 324.29998779296875, 326.8, 322.2, 12, 264.280029296875, 273.78153958605, 234.374608157583, 287, 84.28002166748047, 93.7815395860501, 54.3746081575827, 287, 266.41290283203125, 266.579223632812, 266.221527099609, 12, 283.39215087890625, 283.392142655132, 283.392142655132, 12, 274.7818603515625, 276.333591350869, 273.4857591804072, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 231.8172149658203, 234.374608157583, 229.582099026021, 12, 357.80755615234375, 360.0, 1.1, 601, 177.8075408935547, 185.7, 166.0, 601, 7.82579034941765, 8.4, 7.0, 601, 7.8383275261323995, 8.8, 7.0, 287, 7.509307125054801, 7.53571181156911, 7.49321564555208, 12, 7.831897370921765, 8.27, 7.17, 287, 8.789999999999997, 8.79, 8.79, 12, 9.299999999999999, 9.3, 9.3, 12, 8.375000000000002, 8.5, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.730702905980884, 8.70646133164869, 6.89127460733355, 287, 7.398012615737073, 7.42758723858988, 7.38044104587107, 12, 7.724165547234568, 8.16329069026669, 7.06369538479012, 287, 8.677643612731043, 8.67764361273104, 8.67764361273104, 12, 9.184612880812058, 9.18461288081206, 9.18461288081206, 12, 8.266087984152422, 8.38376908276417, 8.19022785537422, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, , , , , 1.233, 1.233, 1.233, 1, 144.54661560058594, 146.517, 142.653, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 268.0, 268.0, 268.0, 541, 8928.510278123335, 8928.511706, 8928.508854, 60, 89.47517130205554, 89.4751951, 89.4751475666667, 60, 7230.600510398333, 7230.7101527, 7230.48883, 60, 72.5100085066389, 72.5118358783333, 72.5081471666667, 60, , , , , , , , , 144.46438598632812, 145.81, 143.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 224725.0634390651, 224756.9, 224657.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 267.37677001953125, 267.4, 267.35, 599, 267.3767395019531, 267.4, 267.35, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.0, -0.01, 600, 1.7084974958263874, 1.88, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.511202342239, 8928.512666, 8928.509752, 599, 89.47518670570392, 89.4752111, 89.4751625333333, 599, 7230.776241602679, 7230.889046, 7230.664416, 599, 72.51293736004456, 72.5148174333333, 72.5110736, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7600666666666609, 0.77, 0.76, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.0066499999999999875, 0.01, -0.02, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.02771285475792989, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.04, -0.04, 600, 0.21146500000000004, 0.2216, 0.2035, 60, , , , , , , , , , , , , , , , , 0.3916333333333334, 0.4104, 0.3769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516974137931037, 2.55276, 2.55086, 58, 31.596522413793103, 31.5992, 31.5942, 58, 1438.905517241379, 1438.968, 1438.858, 58, -1.2086862068965518, -1.1958, -1.2187, 58
2018-08-30 22:49:00, 4324.293333333334, 4328.95, 4306.56, 6, 4332.285, 4336.94, 4314.55, 6, 7.991666666666667, 8.0, 7.99, 6, 9.79605833333335, 9.798, 9.794, 120, 1485.8878999999993, 1485.904, 1485.867, 120, 992.9388333333329, 992.95, 992.89, 60, 4.0, 4.0, 4.0, 60, -0.06649999999999996, -0.04, -0.07, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5935999999999995, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 92.63666666666668, 92.8, 92.5, 30, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.412706305716384, -5.40204572744, -5.43047545531749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4633333333333318, -1.46, -1.47, 60, 0.2590752931034483, 0.266606, 0.250348, 522, 5.137040229885065, 5.158, 5.137, 522, -24.36166666666667, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7840076653964, 995.79654354455, 995.746400028458, 12, 995.0, 995.0, 995.0, 60, 92.62500000000001, 92.7, 92.5, 12, -4.3215, -4.3, -4.35, 60, -4.363333333333334, -4.3, -4.4, 30, 92.51999999999997, 92.7, 92.4, 30, , , , , 328.334716796875, 339.4, 318.3, 600, 148.334716796875, 159.39999999999998, 138.3, 600, 6.909333333333329, 9.0, 4.1, 600, 342.33203125, 360.0, 1.1, 287, 162.33204650878906, 184.6, 142.39999999999998, 287, 357.5650329589844, 358.410034179688, 356.697448730469, 12, 15.266669273376465, 15.400000000000006, 14.599999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 323.66632080078125, 326.8, 322.4, 12, 250.08045959472656, 272.66277147708, 229.887941483277, 287, 70.08045196533203, 92.6627714770798, 49.8879414832771, 287, 265.3724670410156, 266.209838867188, 264.494110107422, 12, 283.2586364746094, 283.392142655132, 282.5910266574, 12, 273.7815246582031, 273.78153958605, 273.78153958605, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 231.1357879638672, 234.374608157583, 229.887941483277, 12, 355.44586181640625, 360.0, 1.1, 600, 175.44586181640625, 185.4, 164.10000000000002, 600, 7.280833333333319, 8.5, 5.8, 600, 7.4979094076655075, 8.9, 5.9, 287, 7.548490857563078, 7.56006932409013, 7.53395638629284, 12, 7.515669191919189, 8.72, 6.13, 288, 8.789999999999997, 8.79, 8.79, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.3988645788765925, 8.80609729954292, 5.79394608484262, 287, 7.4385177109525396, 7.45070481929133, 7.42256393771824, 12, 7.416680693485394, 8.62506508021945, 6.02801401728034, 288, 8.677643612731043, 8.67764361273104, 8.67764361273104, 12, 9.184612880812058, 9.18461288081206, 9.18461288081206, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 5.591014630888469, 5.59101463088847, 5.59101463088847, 12, , , , , , , , , 144.9761962890625, 147.512, 142.462, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 267.9907531738281, 268.0, 267.9, 540, 8928.507398411668, 8928.5088048, 8928.5059988, 60, 89.4751233068611, 89.4751467466667, 89.47509998, 60, 7230.820360831668, 7230.9265889, 7230.7138619, 60, 72.51367268052779, 72.5154431483333, 72.5118976983333, 60, , , , , , , , , 144.84414672851562, 146.16, 144.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 224824.95000000004, 224856.9, 224757.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.37158203125, 267.39, 267.34, 600, 267.37158203125, 267.39, 267.34, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, 1.7151333333333358, 1.85, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.508328175001, 8928.509747, 8928.506924, 600, 89.4751388029166, 89.47516245, 89.4751154, 600, 7231.002109973333, 7231.112914, 7230.889413, 600, 72.51670183288893, 72.5185485666667, 72.51482355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7604666666666607, 0.77, 0.76, 600, -0.00018333333333333315, 0.04, -0.04, 600, -0.027966666666666463, -0.02, -0.03, 600, -9.999999999999946e-05, 0.04, -0.04, 600, 0.034333333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.2074766666666667, 0.215, 0.1982, 60, , , , , , , , , , , , , , , , , 0.38424833333333325, 0.3981, 0.367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55052448275862, 2.55116, 2.55009, 58, 31.595862068965513, 31.5978, 31.5946, 58, 1438.835637931034, 1438.876, 1438.808, 58, -1.2231551724137932, -1.2146, -1.2289, 58
2018-08-30 22:50:00, 4326.774285714286, 4331.61, 4324.13, 7, 4334.764285714286, 4339.6, 4332.11, 7, 7.990000000000001, 8.0, 7.98, 7, 9.798416666666657, 9.801, 9.797, 120, 1485.8893583333333, 1485.907, 1485.863, 120, 992.9386666666667, 992.98, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.598799999999997, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 92.81666666666669, 92.9, 92.8, 30, 508.0, 524.0, 492.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.385487882743397, -5.37367057682468, -5.38785134392714, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.463499999999999, -1.46, -1.47, 60, 0.26142520345489434, 0.283704, 0.250201, 521, 5.13712092130519, 5.158, 5.137, 521, -24.373819577735127, -24.17, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7856787541363, 995.816600553063, 995.766457007827, 12, 995.0, 995.0, 995.0, 60, 92.81666666666665, 92.9, 92.8, 12, -4.368833333333329, -4.35, -4.39, 60, -4.400000000000002, -4.4, -4.4, 29, 92.74137931034481, 92.9, 92.6, 29, , , , , 329.3887023925781, 341.0, 321.0, 600, 149.38868713378906, 161.0, 141.0, 600, 6.829666666666676, 8.4, 4.4, 600, 351.0098876953125, 360.0, 1.1, 287, 171.0098876953125, 181.4, 145.60000000000002, 287, 356.07196044921875, 356.578369140625, 355.792297363281, 11, 13.254518508911133, 14.599999999999994, 12.400000000000006, 11, 5.5545477867126465, 5.699999999999989, 4.900000000000006, 11, 322.20001220703125, 322.2, 322.2, 11, 322.3999938964844, 322.4, 322.4, 11, 258.87945556640625, 269.420083378414, 233.175378355929, 287, 78.87944793701172, 89.4200833784142, 53.1753783559291, 287, 263.8870544433594, 264.379150390625, 263.597412109375, 11, 281.1390075683594, 282.5910266574, 280.309363858265, 11, 273.56005859375, 273.78153958605, 272.969396510489, 11, 229.5821075439453, 229.582099026021, 229.582099026021, 11, 229.887939453125, 229.887941483277, 229.887941483277, 11, 355.84002685546875, 360.0, 1.1, 600, 175.84002685546875, 184.9, 166.20000000000005, 600, 7.641666666666667, 8.7, 6.7, 600, 7.722996515679447, 8.7, 6.7, 287, 7.5594599916324885, 7.58123482483526, 7.54670824670826, 11, 7.713801076971807, 8.58, 6.83, 287, 8.789999999999997, 8.79, 8.79, 11, 9.299999999999999, 9.3, 9.3, 11, 8.900000000000002, 8.9, 8.9, 11, 5.827272727272727, 5.9, 5.7, 11, 7.617980346618551, 8.59333480259766, 6.59413103011482, 287, 7.450500938072071, 7.47192708495228, 7.43748907893994, 11, 7.6087991321349095, 8.47140577465894, 6.72256791615295, 287, 8.677643612731043, 8.67764361273104, 8.67764361273104, 11, 9.184612880812058, 9.18461288081206, 9.18461288081206, 11, 8.806097299542921, 8.80609729954292, 8.80609729954292, 11, 5.720152828859292, 5.79394608484262, 5.59101463088847, 11, , , , , , , , , 143.57044982910156, 146.743, 141.166, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 267.9903259277344, 268.0, 267.9, 538, 8928.504553851668, 8928.5059519, 8928.5031547, 60, 89.47507589752777, 89.4750991983333, 89.4750525783333, 60, 7231.042379871667, 7231.1564057, 7230.9303337, 60, 72.5173729978611, 72.5192734283333, 72.5155055616667, 60, , , , , , , , , 143.5380859375, 144.56, 142.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 224924.95086666668, 224956.91, 224857.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.35821533203125, 267.38, 267.33, 600, 267.35821533203125, 267.38, 267.33, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, -0.01, 600, 1.3741333333333337, 1.51, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.50550941333, 8928.506919, 8928.504107, 600, 89.47509182355554, 89.4751153166667, 89.47506845, 600, 7231.224285948336, 7231.337058, 7231.11328, 600, 72.52040476580554, 72.5222843, 72.5185546666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7613333333333272, 0.77, 0.76, 600, 0.0008666666666666668, 0.03, -0.04, 600, -0.03048333333333323, -0.03, -0.04, 600, -4.999999999999999e-05, 0.04, -0.04, 600, -0.0020000000000000057, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.66666666666664e-05, 0.05, -0.04, 600, 0.20990666666666657, 0.222, 0.2007, 60, , , , , , , , , , , , , , , , , 0.38874333333333333, 0.4112, 0.3717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550466842105263, 2.55131, 2.5498, 57, 31.59582631578948, 31.5993, 31.5939, 57, 1438.8321578947368, 1438.88, 1438.792, 57, -1.2238666666666667, -1.2138, -1.2325, 57
2018-08-30 22:51:00, 4348.551428571429, 4477.31, 4325.12, 7, 4356.541428571428, 4485.3, 4333.11, 7, 7.990000000000001, 7.99, 7.99, 7, 9.800900000000004, 9.803, 9.798, 120, 1485.877058333333, 1485.892, 1485.857, 120, 992.9347540983605, 992.98, 992.89, 61, 4.0, 4.0, 4.0, 61, -0.04000000000000002, -0.04, -0.04, 61, -4.3999999999999995, -4.4, -4.4, 12, -4.5900000000000025, -4.59, -4.59, 50, -4.400000000000002, -4.4, -4.4, 29, 92.76896551724141, 92.9, 92.7, 29, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.39258393979896, -5.37367057682468, -5.40204572744, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.26790288675623786, 0.288883, 0.241389, 521, 5.137000000000008, 5.137, 5.137, 521, -24.374587332053743, -23.34, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 61, 995.7840069545913, 995.826628688774, 995.746399377755, 12, 995.0, 995.0, 995.0, 61, 92.76666666666665, 92.9, 92.7, 12, -4.379666666666666, -4.36, -4.41, 60, -4.400000000000002, -4.4, -4.4, 31, 92.93870967741937, 93.1, 92.7, 31, , , , , 330.93939208984375, 339.9, 322.6, 600, 150.9393768310547, 159.89999999999998, 142.60000000000002, 600, 6.488166666666665, 8.3, 3.8, 600, 353.64208984375, 360.0, 1.1, 287, 173.64208984375, 184.9, 146.2, 287, 355.23284912109375, 355.653656005859, 354.940673828125, 12, 11.500027656555176, 12.400000000000006, 9.900000000000006, 12, 4.074998378753662, 4.900000000000006, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.7832336425781, 325.6, 322.4, 12, 261.55340576171875, 272.971821044574, 233.73864551185, 287, 81.55342102050781, 92.9718210445743, 53.7386455118501, 287, 263.0577392578125, 263.463531494141, 262.766265869141, 12, 279.40728759765625, 280.309363858265, 277.87152902264, 12, 272.04144287109375, 272.971821044574, 270.334222249961, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 230.39146423339844, 233.175378355929, 229.887941483277, 12, 356.7392578125, 360.0, 1.1, 600, 176.7392578125, 185.1, 166.79999999999995, 600, 7.4890000000000025, 8.3, 6.4, 600, 7.516027874564458, 8.3, 6.4, 287, 7.577533441781796, 7.58848821081832, 7.56783483691883, 12, 7.514478935698448, 8.12, 6.59, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.716666666666669, 8.9, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.409309428928068, 8.19390209937931, 6.28943883484169, 287, 7.468930996667585, 7.48004729401683, 7.45927154360242, 12, 7.407692840725963, 8.01788454803277, 6.48784670752239, 287, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 8.593334802597662, 8.59333480259766, 8.59333480259766, 12, 5.793946084842619, 5.79394608484262, 5.79394608484262, 12, , , , , , , , , 143.12237548828125, 145.133, 140.875, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 268.0, 268.0, 268.0, 541, 8928.501716564999, 8928.5031069, 8928.5003227, 60, 89.4750286094167, 89.4750517816667, 89.4750053783333, 60, 7231.274155281669, 7231.3866747, 7231.1604302, 60, 72.52123592136111, 72.523111245, 72.5193405033333, 60, , , , , , , , , 143.14486694335938, 143.98, 142.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 225025.01291181322, 225057.01, 224957.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.3671569824219, 267.39, 267.34, 601, 267.3671569824219, 267.39, 267.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5420965058236151, 1.68, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.502698830278, 8928.504103, 8928.501279, 601, 89.47504498050463, 89.4750683833333, 89.4750213166667, 601, 7231.453232961731, 7231.569733, 7231.337447, 601, 72.52422054936221, 72.5261622166667, 72.5222907833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7612499999999937, 0.77, 0.76, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.03036666666666651, -0.03, -0.04, 600, 0.0003500000000000003, 0.04, -0.04, 600, -0.011480865224625646, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -1.2721305490496585e-19, 0.04, -0.05, 600, 0.21150833333333333, 0.2204, 0.2031, 60, , , , , , , , , , , , , , , , , 0.39170333333333335, 0.4082, 0.3761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550022765957446, 2.55063, 2.54945, 47, 31.595889361702124, 31.5972, 31.5941, 47, 1438.8046808510637, 1438.84, 1438.768, 47, -1.2296617021276597, -1.2225, -1.2375, 47
2018-08-30 22:52:00, 4325.2775, 4327.44, 4319.97, 4, 4333.265, 4335.43, 4327.96, 4, 7.987500000000001, 7.99, 7.98, 4, 9.804033333333328, 9.806, 9.801, 120, 1485.8998000000001, 1485.974, 1485.866, 120, 992.9474999999991, 992.96, 992.93, 60, 4.0, 4.0, 4.0, 60, -0.04533333333333336, -0.04, -0.08, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.590800000000002, -4.59, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 92.71, 92.9, 92.6, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.399686814354189, -5.37367057682468, -5.41625375524666, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.2679253678160919, 0.316548, 0.241265, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.356091954022993, -22.93, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7940352666386, 995.8065709676, 995.776485232076, 12, 995.0, 995.0, 995.0, 60, 92.71666666666668, 92.9, 92.6, 12, -4.340833333333335, -4.32, -4.36, 60, -4.348275862068964, -4.3, -4.4, 29, 93.08620689655174, 93.5, 92.9, 29, , , , , 331.7615051269531, 338.9, 325.6, 600, 151.76150512695312, 158.89999999999998, 145.60000000000002, 600, 6.524833333333331, 7.8, 4.5, 600, 355.400634765625, 360.0, 1.1, 289, 175.400634765625, 189.1, 146.0, 289, 354.5195617675781, 354.883270263672, 354.191009521484, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.350152492523193, 9.099999999999994, 4.900000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 325.8333435058594, 326.0, 325.6, 12, 263.3343811035156, 277.266273407895, 233.512331030863, 289, 83.33438873291016, 97.2662734078955, 53.5123310308632, 289, 262.3685607910156, 262.715393066406, 262.030303955078, 12, 277.87152099609375, 277.87152902264, 277.87152902264, 12, 275.47747802734375, 277.266273407895, 272.971821044574, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 233.37193298339844, 233.512331030863, 233.175378355929, 12, 2.544252395629883, 360.0, 1.1, 600, 182.54425048828125, 190.8, 176.60000000000002, 600, 7.125999999999994, 8.2, 5.8, 600, 7.209688581314875, 8.2, 6.1, 289, 7.542456506083217, 7.56855258590769, 7.52096494272822, 12, 7.212488203837683, 8.14, 6.31, 289, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.616666666666667, 8.7, 8.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.103047475883977, 8.09321464800745, 5.99143765803656, 289, 7.433808763732895, 7.45886921370301, 7.41141830326208, 12, 7.105872442678909, 8.03104225996242, 6.20955614766291, 289, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 8.501521505497255, 8.59333480259766, 8.19390209937931, 12, 5.793946084842619, 5.79394608484262, 5.79394608484262, 12, , , , , , , , , 143.2397003173828, 145.741, 138.876, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 268.0, 268.0, 268.0, 540, 8928.49887454, 8928.5002752, 8928.4974763, 60, 89.47498124233336, 89.4750045866667, 89.4749579383333, 60, 7231.503911930003, 7231.6151203, 7231.3904899, 60, 72.52506519883333, 72.5269186716667, 72.5231748316667, 60, , , , , , , , , 143.2312774658203, 144.03, 141.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 225125.07343906473, 225156.91, 225057.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 267.3942565917969, 267.41, 267.37, 599, 267.3941955566406, 267.41, 267.37, 599, 0.0, 0.0, 0.0, 599, 0.0026043405676126896, 0.01, -0.0, 599, 1.7934891485809734, 1.95, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.499851350587, 8928.501275, 8928.498431, 599, 89.47499752250967, 89.47502125, 89.47497385, 599, 7231.684023989989, 7231.795303, 7231.570114, 599, 72.52806706649959, 72.5299217166667, 72.5261685666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066777963272135, 1.6, 1.5, 1198, 0.7628547579298758, 0.77, 0.76, 599, 0.0003005008347245409, 0.03, -0.05, 599, -0.03283806343906496, -0.03, -0.04, 599, -0.00021702838063439076, 0.05, -0.04, 599, -0.03255425709515864, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3133555926543987, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.05, -0.04, 599, 0.2135783333333334, 0.2215, 0.2071, 60, , , , , , , , , , , , , , , , , 0.3955583333333333, 0.4102, 0.3835, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550157826086957, 2.55092, 2.54948, 69, 31.596231884057957, 31.5982, 31.5942, 69, 1438.8119565217394, 1438.86, 1438.77, 69, -1.2282304347826087, -1.218, -1.2369, 69
2018-08-30 22:53:00, 4354.186, 4411.26, 4324.31, 5, 4362.1759999999995, 4419.24, 4332.31, 5, 7.99, 8.0, 7.98, 5, 9.804758333333341, 9.808, 9.803, 120, 1485.919575, 1485.95, 1485.898, 120, 992.9608333333331, 993.01, 992.9, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.5878000000000005, -4.57, -4.6, 50, -4.400000000000002, -4.4, -4.4, 30, 92.71999999999997, 92.8, 92.6, 30, 524.0, 524.0, 524.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.399681133879006, -5.38785134392714, -5.41625375524666, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.460333333333332, -1.46, -1.47, 60, 0.34608872168905946, 0.360103, 0.316716, 521, 5.137000000000008, 5.137, 5.137, 521, -24.352188099808057, -19.19, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.05, 993.0, 992.0, 60, 995.803227856101, 995.846685251895, 995.746398606525, 12, 995.0, 995.0, 995.0, 60, 92.71666666666665, 92.8, 92.6, 12, -4.338833333333336, -4.32, -4.36, 60, -4.370000000000003, -4.3, -4.4, 30, 93.35000000000001, 93.6, 92.8, 30, , , , , 332.1308898925781, 343.6, 318.5, 600, 152.13088989257812, 163.60000000000002, 138.5, 600, 6.411166666666664, 8.6, 4.6, 600, 355.91815185546875, 360.0, 1.1, 288, 175.9181671142578, 186.8, 145.60000000000002, 288, 354.08551025390625, 354.33984375, 353.891754150391, 12, 9.208332061767578, 9.900000000000006, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 325.79998779296875, 326.0, 325.6, 12, 263.8624267578125, 274.915960203041, 233.077143593613, 288, 83.86243438720703, 94.9159602030412, 53.0771435936127, 288, 261.9512023925781, 262.193664550781, 261.764801025391, 12, 277.31671142578125, 277.87152902264, 277.266273407895, 12, 277.2662658691406, 277.266273407895, 277.266273407895, 12, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 233.29473876953125, 233.512331030863, 233.077143593613, 12, 0.16370780766010284, 360.0, 1.1, 600, 180.16371154785156, 191.9, 170.39999999999998, 600, 7.436833333333345, 8.5, 5.5, 600, 7.510763888888889, 8.6, 5.8, 288, 7.520685362006936, 7.53571676501215, 7.5076762764849, 12, 7.5234114665822, 8.25, 6.25, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.841666666666665, 5.9, 5.8, 12, 7.40333710651181, 8.50403758550878, 5.69002156557192, 288, 7.412941518396871, 7.42748034832368, 7.39970615739569, 12, 7.415952360408256, 8.15227772084506, 6.14315422290831, 287, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 8.504037585508781, 8.50403758550878, 8.50403758550878, 12, 5.733323448601378, 5.79394608484262, 5.69002156557192, 12, 0.986, 0.986, 0.986, 1, , , , , 144.02703857421875, 147.092, 141.556, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 268.0, 268.0, 268.0, 539, 8928.496030251667, 8928.4974293, 8928.4946277, 60, 89.47493383752776, 89.474957155, 89.4749104616667, 60, 7231.728743361667, 7231.8374512, 7231.6189306, 60, 72.52881238936111, 72.5306241866667, 72.5269821766667, 60, , , , , , , , , 143.94969177246094, 145.09, 142.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 225224.9599999996, 225256.91, 225157.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.41461181640625, 267.44, 267.4, 600, 267.4145812988281, 267.44, 267.4, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, 1.3371333333333355, 1.65, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.496986051672, 8928.498426, 8928.495525, 600, 89.47494976752779, 89.4749737666667, 89.4749254166667, 600, 7231.904647573324, 7232.014178, 7231.795697, 600, 72.53174412622218, 72.5335696333333, 72.5299282833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7627833333333286, 0.77, 0.76, 600, 1.666666666666711e-05, 0.04, -0.04, 600, -0.0338666666666664, -0.03, -0.04, 600, -0.0001833333333333333, 0.04, -0.03, 600, 0.08964941569282134, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.04, -0.05, 600, 0.21251500000000004, 0.221, 0.2048, 60, , , , , , , , , , , , , , , , , 0.39358833333333343, 0.4094, 0.3793, 60, -0.04049999999999997, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500934482758626, 2.55078, 2.54944, 58, 31.596010344827587, 31.5977, 31.5943, 58, 1438.8086379310348, 1438.853, 1438.769, 58, -1.2288620689655168, -1.2192, -1.237, 58
2018-08-30 22:54:00, 4361.79, 4480.53, 4318.65, 4, 4369.77, 4488.5, 4326.63, 4, 7.98, 7.99, 7.97, 4, 9.805925000000002, 9.809, 9.804, 120, 1485.9201750000002, 1485.942, 1485.89, 120, 993.0076666666664, 993.04, 992.91, 60, 4.0, 4.0, 4.0, 60, -0.042000000000000016, -0.02, -0.08, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.571199999999996, -4.57, -4.59, 50, -4.400000000000002, -4.4, -4.4, 29, 92.62413793103445, 92.7, 92.5, 29, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.412704027005689, -5.40204572744, -5.43047545531749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.458999999999999, -1.44, -1.46, 60, 0.3710066570881224, 0.379382, 0.360124, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.36538314176245, -21.68, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.5333333333333, 993.0, 992.0, 60, 995.8550422791269, 995.876771013253, 995.816598886552, 12, 995.0, 995.0, 995.0, 60, 92.625, 92.7, 92.5, 12, -4.333499999999998, -4.3, -4.36, 60, -4.3516129032258055, -4.3, -4.4, 31, 92.61935483870964, 92.8, 92.5, 31, , , , , 332.0731201171875, 343.0, 321.7, 601, 152.07313537597656, 163.0, 141.7, 601, 6.532778702163064, 7.8, 4.7, 601, 355.8583984375, 360.0, 1.1, 289, 175.8583984375, 186.0, 147.0, 289, 354.0877685546875, 354.251434326172, 353.914581298828, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 8.918209075927734, 9.099999999999994, 7.099999999999994, 11, 322.20001220703125, 322.2, 322.2, 11, 325.6000061035156, 325.6, 325.6, 11, 263.8019714355469, 274.099378148644, 234.51091574405, 289, 83.8019790649414, 94.0993781486442, 54.5109157440496, 289, 261.9792175292969, 262.150482177734, 261.798400878906, 11, 277.2662658691406, 277.266273407895, 277.266273407895, 12, 277.0698547363281, 277.266273407895, 275.217355890988, 11, 229.58209228515625, 229.582099026021, 229.582099026021, 12, 233.0771484375, 233.077143593613, 233.077143593613, 11, 0.3454112410545349, 360.0, 1.1, 600, 180.3454132080078, 188.0, 171.5, 600, 7.268166666666672, 8.3, 6.2, 600, 7.3366782006920435, 8.3, 6.4, 289, 7.528051757725003, 7.54586518415567, 7.5134328358209, 11, 7.323155080213905, 8.13, 6.45454545454545, 289, 8.72, 8.72, 8.72, 11, 8.900000000000002, 8.9, 8.9, 11, 8.599999999999998, 8.6, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.228818885149103, 8.1895529862, 6.2883293616, 289, 7.420684525193948, 7.43925908526597, 7.40693910677621, 11, 7.21532130898762, 8.01982930177813, 6.34302006638705, 289, 8.625065080219452, 8.62506508021945, 8.62506508021945, 11, 8.806097299542921, 8.80609729954292, 8.80609729954292, 11, 8.504037585508781, 8.50403758550878, 8.50403758550878, 11, 5.690021565571919, 5.69002156557192, 5.69002156557192, 11, , , , , , , , , 144.01571655273438, 145.768, 141.939, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 268.0, 268.0, 268.0, 540, 8928.493158061667, 8928.4945797, 8928.4917259, 60, 89.47488596769446, 89.4749096616667, 89.4748620983333, 60, 7231.953040221667, 7232.0654833, 7231.8412477, 60, 72.53255067036112, 72.5344247216667, 72.5306874616667, 60, , , , , , , , , 143.9709014892578, 144.98, 143.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 225324.9599999996, 225356.91, 225257.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.42999267578125, 267.45, 267.41, 599, 267.42999267578125, 267.45, 267.41, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, -0.0, -0.01, 600, 0.9039666666666668, 1.03, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.494066804999, 8928.49552, 8928.492634, 600, 89.47490111341669, 89.4749253333333, 89.4748772333333, 600, 7232.129010360005, 7232.242844, 7232.014549, 600, 72.53548350599998, 72.5373807333333, 72.5335758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7636999999999952, 0.77, 0.76, 600, 0.0004333333333333334, 0.05, -0.04, 600, -0.0376333333333332, -0.03, -0.04, 600, -0.0001666666666666665, 0.03, -0.04, 600, -0.09283333333333335, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0017333333333333341, 0.04, -0.03, 600, 0.21414499999999997, 0.2211, 0.2055, 60, , , , , , , , , , , , , , , , , 0.3965783333333332, 0.4095, 0.3805, 60, -0.07799999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549925087719297, 2.55096, 2.54917, 57, 31.596149122807013, 31.5991, 31.5946, 57, 1438.7978245614033, 1438.86, 1438.752, 57, -1.2311578947368418, -1.2182, -1.2408, 57
2018-08-30 22:55:00, 4356.764, 4476.75, 4326.32, 5, 4364.742, 4484.73, 4334.29, 5, 7.978, 7.98, 7.97, 5, 9.809466666666646, 9.812, 9.806, 120, 1485.9374583333326, 1485.957, 1485.908, 120, 993.0350000000005, 993.05, 993.02, 60, 4.0, 4.0, 4.0, 60, -0.009333333333333334, 0.06, -0.02, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.592, -4.57, -4.6, 50, -4.400000000000002, -4.4, -4.4, 29, 92.85862068965514, 93.2, 92.6, 29, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.381974411733737, -5.33120969645154, -5.41625375524666, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.3617504442307689, 0.37506, 0.348582, 520, 5.137040384615392, 5.158, 5.137, 520, -24.345826923076935, -24.17, -24.58, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8817850291061, 995.89682795494, 995.866742103077, 12, 995.0833333333334, 996.0, 995.0, 60, 92.84166666666665, 93.2, 92.6, 12, -4.301500000000003, -4.29, -4.32, 60, -4.317241379310344, -4.3, -4.4, 29, 92.9724137931034, 93.2, 92.7, 29, , , , , 331.4516296386719, 342.5, 321.2, 600, 151.4516143798828, 162.5, 141.2, 600, 5.959666666666669, 7.8, 3.7, 600, 355.40081787109375, 360.0, 1.1, 287, 175.40081787109375, 185.7, 152.29999999999995, 287, 353.6336669921875, 353.803558349609, 353.497833251953, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 6.533335208892822, 6.800000000000011, 6.0, 12, 322.20001220703125, 322.2, 322.2, 12, 326.29998779296875, 327.0, 325.6, 12, 263.3553466796875, 273.89304792904, 239.979246286192, 287, 83.35533905029297, 93.89304792904, 59.9792462861916, 287, 261.52679443359375, 261.695343017578, 261.380554199219, 12, 277.2662658691406, 277.266273407895, 277.266273407895, 11, 274.5755310058594, 274.915960203041, 274.099378148644, 12, 229.5821075439453, 229.582099026021, 229.582099026021, 11, 233.7940216064453, 234.51091574405, 233.077143593613, 12, 355.482666015625, 360.0, 1.1, 600, 175.482666015625, 186.0, 167.29999999999995, 600, 7.3645000000000165, 8.8, 6.5, 600, 7.365156794425087, 8.8, 6.5, 287, 7.5233062753528275, 7.53700486448924, 7.49923504867873, 12, 7.374707000316762, 8.68, 6.64, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.783333333333331, 8.8, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.255503198264774, 8.69207233631883, 6.38560206409818, 287, 7.416191817665322, 7.42947587428561, 7.39119653206288, 12, 7.2650927591183665, 8.57053741207118, 6.5274632880517, 287, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 8.676402773751326, 8.69207233631883, 8.50403758550878, 12, 5.690021565571919, 5.69002156557192, 5.69002156557192, 12, , , , , , , , , 143.88719177246094, 145.788, 142.114, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 268.02130126953125, 268.1, 268.0, 540, 8928.490253214999, 8928.4916777, 8928.4888299, 60, 89.47483755358333, 89.474861295, 89.4748138316667, 60, 7232.182402573335, 7232.2950195, 7232.0693631, 60, 72.5363733762222, 72.538250325, 72.534489385, 60, , , , , , , , , 143.87013244628906, 144.78, 143.16, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 225424.96536666606, 225456.92, 225357.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 267.4292297363281, 267.45, 267.42, 601, 267.4292297363281, 267.45, 267.42, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, -0.0, -0.01, 601, 1.102883333333335, 1.27, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.491212053328, 8928.492629, 8928.489776, 600, 89.47485353422222, 89.47487715, 89.4748296, 600, 7232.359324273341, 7232.475673, 7232.243222, 600, 72.5393220712223, 72.5412612166667, 72.5373870333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7648585690515742, 0.77, 0.76, 601, 6.655574043261236e-05, 0.03, -0.04, 601, -0.03159733777038262, -0.03, -0.04, 601, -3.3277870216306255e-05, 0.04, -0.04, 601, -0.007154742096505829, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891863e-05, 0.05, -0.04, 601, 0.21450999999999995, 0.2224, 0.2072, 60, , , , , , , , , , , , , , , , , 0.39727999999999997, 0.4119, 0.3836, 60, -0.03549999999999998, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555805344827586, 2.55897, 2.5508, 58, 31.60137586206896, 31.605, 31.5963, 58, 1439.1420000000007, 1439.332, 1438.851, 58, -1.1604275862068971, -1.121, -1.2203, 58
2018-08-30 22:56:00, 4328.415000000001, 4332.27, 4325.84, 6, 4336.403333333333, 4340.25, 4333.82, 6, 7.988333333333334, 8.0, 7.98, 6, 9.81039999999998, 9.812, 9.808, 120, 1485.909233333333, 1485.939, 1485.887, 120, 993.0425000000002, 993.05, 993.03, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -4.45, -4.4, -4.5, 12, -4.604399999999998, -4.6, -4.62, 50, -4.453333333333333, -4.4, -4.5, 30, 93.08333333333333, 93.2, 92.9, 30, 508.0, 524.0, 492.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.396143821194396, -5.33120969645154, -5.47287266928123, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.453999999999999, -1.44, -1.46, 60, 0.3513435996168584, 0.366052, 0.346644, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.298026819923397, -23.76, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8895387906496, 995.897385952885, 995.876770256715, 12, 995.3166666666667, 996.0, 995.0, 60, 93.09166666666668, 93.2, 92.9, 12, -4.310833333333336, -4.3, -4.33, 60, -4.400000000000002, -4.4, -4.4, 30, 92.88000000000005, 93.2, 92.7, 30, , , , , 333.9507751464844, 341.5, 325.6, 600, 153.95077514648438, 161.5, 145.60000000000002, 600, 5.968833333333331, 7.3, 4.3, 600, 356.7207336425781, 360.0, 1.1, 288, 176.7207489013672, 191.6, 148.39999999999998, 288, 353.7081298828125, 354.125396728516, 353.365509033203, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 6.7166314125061035, 8.5, 5.699999999999989, 12, 322.29998779296875, 322.4, 322.2, 12, 327.1333312988281, 328.4, 327.0, 12, 264.76751708984375, 279.945317953369, 235.982861186611, 288, 84.76751708984375, 99.945317953369, 55.9828611866109, 288, 261.6343078613281, 262.048919677734, 261.277252197266, 12, 277.2662658691406, 277.266273407895, 277.266273407895, 12, 274.870361328125, 276.7608064444782, 273.89304792904, 12, 229.73501586914062, 229.887941483277, 229.582099026021, 12, 234.65020751953125, 235.982861186611, 234.51091574405, 12, 2.742687463760376, 360.0, 1.1, 600, 182.74269104003906, 193.5, 171.70000000000005, 600, 6.677000000000013, 7.8, 5.4, 600, 6.789583333333336, 7.8, 5.5, 288, 7.455731245730075, 7.48943710910355, 7.43672689367617, 12, 6.795526895250085, 7.5, 5.79, 289, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 6.680127840856244, 7.68545510668469, 5.38682097603359, 288, 7.349186199478164, 7.38104033037194, 7.33041157759155, 12, 6.68603129757865, 7.38732634787144, 5.67974552776315, 289, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 8.69207233631883, 8.69207233631883, 8.69207233631883, 12, 5.690021565571919, 5.69002156557192, 5.69002156557192, 12, , , , , , , , , 143.10443115234375, 146.082, 140.816, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 268.0977783203125, 268.1, 268.0, 541, 8928.487353263332, 8928.4887817, 8928.4859162, 60, 89.47478922105556, 89.4748130283333, 89.47476527, 60, 7232.414185513334, 7232.5332714, 7232.2988267, 60, 72.54023642522223, 72.54222119, 72.5383137783333, 60, , , , , , , , , 143.1533660888672, 144.79, 141.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 225524.9699999995, 225556.92, 225457.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.44586181640625, 267.47, 267.43, 600, 267.4458312988281, 267.47, 267.43, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, -0.0, 599, 1.1858666666666555, 1.25, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.488310418334, 8928.489771, 8928.486852, 600, 89.47480517363876, 89.4748295166667, 89.4747808666667, 600, 7232.594580105009, 7232.71446, 7232.476046, 600, 72.54324300174999, 72.545241, 72.5412674333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7623038397328825, 0.77, 0.76, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.03328881469115175, -0.03, -0.04, 599, 0.0005175292153589318, 0.04, -0.03, 599, 0.007833333333333336, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -1.66944908180303e-05, 0.05, -0.04, 599, 0.21799333333333332, 0.2268, 0.2078, 60, , , , , , , , , , , , , , , , , 0.40374000000000004, 0.4201, 0.3849, 60, -0.10033333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610367241379306, 2.5654, 2.55875, 58, 31.604618965517236, 31.6089, 31.6005, 58, 1439.4519655172417, 1439.713, 1439.32, 58, -1.0962258620689658, -1.0419, -1.1236, 58
2018-08-30 22:57:00, 4345.97, 4414.51, 4322.83, 4, 4353.96, 4422.5, 4330.82, 4, 7.99, 7.99, 7.99, 4, 9.800016666666663, 9.812, 9.792, 120, 1485.9375083333339, 1485.95, 1485.9, 120, 993.0278333333339, 993.05, 993.01, 60, 4.0, 4.0, 4.0, 60, 0.03466666666666669, 0.06, 0.02, 60, -4.5, -4.5, -4.5, 12, -4.617600000000003, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 92.71666666666664, 92.9, 92.6, 30, 442.5, 459.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.497685733578876, -5.47287266928123, -5.51542102512724, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.35137088675623784, 0.363131, 0.344736, 521, 5.137000000000008, 5.137, 5.137, 521, -24.27702495201539, -23.76, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8764925323562, 995.897385769588, 995.857270739656, 12, 995.0666666666667, 996.0, 995.0, 60, 92.72500000000002, 92.9, 92.6, 12, -4.307499999999999, -4.27, -4.33, 60, -4.356666666666666, -4.3, -4.4, 30, 92.75, 93.0, 92.5, 30, , , , , 331.36737060546875, 339.9, 323.7, 601, 151.3701629638672, 159.89999999999998, 143.7, 600, 6.277038269550758, 7.7, 4.8, 601, 354.5994567871094, 360.0, 1.1, 288, 174.59947204589844, 186.8, 147.2, 288, 353.9010314941406, 354.027404785156, 353.760375976562, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 327.29998779296875, 328.4, 327.2, 12, 262.6134948730469, 275.044590843839, 234.779043000578, 288, 82.61347961425781, 95.0445908438392, 54.7790430005776, 288, 261.8196105957031, 261.943695068359, 261.683013916016, 12, 279.9453125, 279.945317953369, 279.945317953369, 12, 279.9453125, 279.945317953369, 279.945317953369, 12, 229.887939453125, 229.8879414832771, 229.8879414832771, 12, 234.8793487548828, 235.982861186611, 234.779043000578, 12, 359.96197509765625, 360.0, 1.1, 599, 179.96197509765625, 191.6, 166.5, 599, 6.848080133555925, 7.8, 4.8, 599, 6.955208333333331, 7.8, 5.6, 288, 7.40076655476792, 7.42432244614316, 7.37790899617923, 12, 6.954649984162181, 7.79, 5.77, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 7.9916666666666645, 8.8, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.843935931366889, 7.68710897526404, 5.48392637736479, 288, 7.293810908157453, 7.31737488901592, 7.26923062273915, 12, 6.843498987817513, 7.67376697626194, 5.65934759876339, 287, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 7.871219234804074, 8.69207233631883, 7.68545510668469, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , , , , , 142.69960021972656, 145.889, 141.227, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 268.1000061035156, 268.1, 268.1, 539, 8928.484424123333, 8928.485867, 8928.4829729, 60, 89.4747404020556, 89.47476445, 89.474716215, 60, 7232.658827678333, 7232.7789956, 7232.5375121, 60, 72.5443137946389, 72.5463165933333, 72.5422918683333, 60, , , , , , , , , 142.67169189453125, 143.91, 141.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 225624.9699999995, 225656.92, 225557.02, 600, 0.6366666666666823, 0.7, 0.6, 1200, 267.48028564453125, 267.51, 267.45, 600, 267.4802551269531, 267.51, 267.45, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, 0.0, 601, 1.6667000000000003, 2.19, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.48542402333, 8928.486847, 8928.483979, 600, 89.47475706705559, 89.4747807833333, 89.4747329833333, 600, 7232.828937505001, 7232.946402, 7232.714865, 600, 72.54714895841673, 72.5491067, 72.54524775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6180000000000063, 1.7, 1.5, 1200, 0.7601497504159673, 0.77, 0.76, 601, 1.6638935108153016e-05, 0.04, -0.04, 601, -0.028252911813643644, -0.02, -0.03, 601, -6.655574043261222e-05, 0.04, -0.04, 601, 0.048999999999999995, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4993333333333123, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009484193011647258, 0.05, -0.04, 601, 0.22187166666666674, 0.231, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4109033333333333, 0.4277, 0.39, 60, -0.16999999999999998, -0.11, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568243157894737, 2.5744, 2.56353, 57, 31.60874912280702, 31.6162, 31.6005, 57, 1439.878649122807, 1440.246, 1439.609, 57, -1.0075666666666667, -0.9309, -1.0627, 57
2018-08-30 22:58:00, 4350.275, 4420.24, 4325.33, 4, 4358.264999999999, 4428.23, 4333.32, 4, 7.99, 7.99, 7.99, 4, 9.79793333333332, 9.805, 9.788, 120, 1485.9373250000012, 1485.958, 1485.916, 120, 992.9920000000012, 993.02, 992.97, 60, 4.0, 4.0, 4.0, 60, 0.02266666666666668, 0.04, 0.02, 60, -4.5, -4.5, -4.5, 12, -4.632399999999999, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 29, 92.71034482758617, 92.8, 92.6, 29, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.50122802376552, -5.48704183931522, -5.51542102512724, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.4496666666666658, -1.44, -1.46, 60, 0.38717627692307677, 0.425963, 0.360991, 520, 5.136919230769238, 5.158, 5.116, 520, -24.25121153846158, -23.76, -24.58, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.2666666666667, 993.0, 992.0, 60, 995.8405560846268, 995.867299381984, 995.817155739417, 12, 995.0, 995.0, 995.0, 60, 92.7, 92.8, 92.6, 12, -4.2893333333333326, -4.27, -4.32, 60, -4.340000000000002, -4.3, -4.4, 30, 93.14333333333335, 93.3, 92.9, 30, , , , , 332.4573059082031, 338.4, 325.4, 599, 152.45269775390625, 158.39999999999998, 145.39999999999998, 600, 6.464440734557592, 7.6, 4.7, 599, 356.2355651855469, 360.0, 1.1, 289, 176.22935485839844, 187.7, 149.89999999999998, 288, 353.6459655761719, 353.756072998047, 353.537658691406, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.275192260742188, 11.599999999999994, 7.699999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 327.20001220703125, 327.2, 327.2, 12, 264.2698059082031, 275.929143333314, 237.493266345275, 288, 84.26979064941406, 95.9291433333144, 57.4932663452751, 288, 261.57830810546875, 261.711120605469, 261.449157714844, 12, 279.9453125, 279.945317953369, 279.945317953369, 12, 279.61083984375, 279.945317953369, 275.929143333314, 12, 229.887939453125, 229.8879414832771, 229.8879414832771, 12, 234.77903747558594, 234.779043000578, 234.779043000578, 12, 0.6261324882507324, 360.0, 1.1, 602, 180.62612915039062, 189.4, 174.29999999999995, 602, 7.166279069767441, 8.2, 5.6, 602, 7.220415224913506, 8.2, 5.9, 289, 7.334355824506905, 7.364375, 7.31440472058312, 12, 7.213205410506447, 8.16, 6.13, 289, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.100000000000001, 8.2, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.108282107469115, 8.08646407799332, 5.7881264886, 289, 7.225871299567913, 7.25636373638522, 7.20440033583423, 12, 7.100962230837162, 8.04501249525219, 6.0170769453045, 289, 8.625065080219452, 8.62506508021945, 8.62506508021945, 12, 8.806097299542921, 8.80609729954292, 8.80609729954292, 12, 7.986625302311, 8.08646407799332, 7.68710897526404, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , 1.247, 1.247, 1.247, 1, 143.3408966064453, 144.785, 140.984, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 268.1000061035156, 268.1, 268.1, 540, 8928.481474473334, 8928.4829235, 8928.4800202, 60, 89.47469124122223, 89.4747153916667, 89.4746670033333, 60, 7232.901072241666, 7233.0190695, 7232.7830658, 60, 72.54835120402777, 72.550317825, 72.54638443, 60, , , , , , , , , 143.34591674804688, 144.36, 142.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 225724.9699999995, 225756.92, 225657.02, 600, 0.6595993322203829, 0.7, 0.6, 1198, 267.5199890136719, 267.56, 267.49, 599, 267.5199890136719, 267.56, 267.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.041419031719529, 2.27, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.482476075127, 8928.483974, 8928.480959, 599, 89.47470793458551, 89.4747329, 89.47468265, 599, 7233.064375642744, 7233.180132, 7232.946807, 599, 72.55107292737901, 72.5530022, 72.54911345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8045075125208558, 2.1, 1.6, 1198, 0.7605509181969886, 0.77, 0.76, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.016928213689482254, -0.01, -0.02, 599, -0.0007178631051752923, 0.03, -0.04, 599, -0.047245409015025046, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6661101836393957, 2.0, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.22183166666666662, 0.2286, 0.215, 60, , , , , , , , , , , , , , , , , 0.41082666666666673, 0.4233, 0.3982, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707660377358486, 2.5721, 2.56826, 53, 31.608498113207542, 31.6156, 31.6021, 53, 1440.033150943396, 1440.108, 1439.889, 53, -0.9749188679245285, -0.9597, -1.0049, 53
2018-08-30 22:59:00, 4357.076666666667, 4417.22, 4325.63, 3, 4365.056666666666, 4425.2, 4333.61, 3, 7.98, 7.98, 7.98, 3, 9.80016666666665, 9.802, 9.797, 120, 1485.8817999999994, 1485.914, 1485.852, 120, 992.9826666666673, 992.99, 992.98, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -4.491666666666666, -4.4, -4.5, 12, -4.621200000000002, -4.62, -4.64, 50, -4.493333333333334, -4.4, -4.5, 30, 92.77666666666663, 92.9, 92.7, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.481142028358744, -5.38785134392714, -5.50122461530981, 12, -0.9319999999999992, -0.91, -0.94, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.4076668295019155, 0.464566, 0.364274, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.237547892720347, -23.76, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8313162396939, 995.837212961485, 995.826625933377, 12, 995.0, 995.0, 995.0, 60, 92.78333333333332, 92.9, 92.7, 12, -4.307833333333334, -4.29, -4.33, 60, -4.400000000000002, -4.4, -4.4, 30, 92.51999999999998, 92.9, 92.3, 30, , , , , 331.6831970214844, 343.3, 321.5, 599, 151.68319702148438, 163.29999999999995, 141.5, 599, 5.913856427378959, 7.4, 4.0, 599, 356.3956298828125, 360.0, 1.1, 287, 176.40126037597656, 190.5, 149.2, 288, 354.6181335449219, 355.182159423828, 353.866058349609, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 7.954470157623291, 10.5, 7.699999999999989, 11, 322.8180847167969, 325.6, 322.4, 11, 328.4727478027344, 328.6, 327.2, 11, 264.50836181640625, 278.922768857435, 236.931589243804, 288, 84.50835418701172, 98.922768857435, 56.9315892438044, 288, 262.60205078125, 263.159118652344, 261.865447998047, 11, 279.9453125, 279.945317953369, 279.945317953369, 11, 276.01409912109375, 276.863846798814, 275.929143333314, 11, 230.31103515625, 233.077143593613, 229.8879414832771, 11, 236.1377716064453, 236.137775884348, 236.137775884348, 11, 359.8948974609375, 360.0, 1.1, 598, 179.89488220214844, 194.8, 170.60000000000002, 598, 6.995150501672231, 7.7, 5.5, 598, 7.039024390243907, 7.7, 5.8, 287, 7.290026722867623, 7.30239417071477, 7.26962860118016, 11, 7.042398989898991, 7.59, 6.22, 288, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 8.200000000000001, 8.2, 8.2, 11, 5.5, 5.5, 5.5, 11, 6.925280793488832, 7.5863912004722, 5.68083673932539, 287, 7.181371160391162, 7.1946683576322, 7.1606626641221, 11, 6.928702630336691, 7.4736803115711, 6.10247891569021, 288, 8.570537412071179, 8.57053741207118, 8.57053741207118, 11, 8.69207233631883, 8.69207233631883, 8.69207233631883, 11, 8.086464077993321, 8.08646407799332, 8.08646407799332, 11, 5.38682097603359, 5.38682097603359, 5.38682097603359, 11, , , , , , , , , 142.98663330078125, 145.636, 140.551, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 268.1658020019531, 268.2, 268.1, 541, 8928.478494125002, 8928.4799698, 8928.4770266, 60, 89.47464156874997, 89.4746661633333, 89.47461711, 60, 7233.143725054998, 7233.2654853, 7233.0231175, 60, 72.55239541758334, 72.554424755, 72.5503852916667, 60, , , , , , , , , 142.953857421875, 144.03, 141.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 225824.97056666634, 225856.93, 225757.02, 600, 0.6316666666666855, 0.7, 0.6, 1200, 267.5416564941406, 267.56, 267.52, 600, 267.5416564941406, 267.56, 267.52, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, 1.9798333333333298, 2.57, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.479452218338, 8928.480954, 8928.477961, 600, 89.47465753697222, 89.4746825666667, 89.4746326833333, 600, 7233.3060737966625, 7233.426866, 7233.18053, 600, 72.55510122994444, 72.5571144333333, 72.5530088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8166666666666735, 2.4, 1.7, 1200, 0.7616499999999948, 0.77, 0.76, 600, 0.001333333333333334, 0.03, -0.04, 600, -0.011766666666666516, -0.01, -0.02, 600, 0.00028333333333333357, 0.03, -0.04, 600, 0.04033333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.627166666666687, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.05, -0.04, 600, 0.22469999999999996, 0.2356, 0.2177, 60, , , , , , , , , , , , , , , , , 0.41614833333333323, 0.4364, 0.4031, 60, -0.04766666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562322063492063, 2.56922, 2.55869, 63, 31.601579365079367, 31.6073, 31.596, 63, 1439.5401746031744, 1439.965, 1439.323, 63, -1.076814285714286, -0.987, -1.1221, 63
2018-08-30 23:00:00, 4338.566000000001, 4371.52, 4325.21, 5, 4346.5560000000005, 4379.51, 4333.2, 5, 7.99, 7.99, 7.99, 5, 9.803633333333334, 9.808, 9.8, 120, 1485.936208333333, 1485.97, 1485.892, 120, 992.9643333333323, 992.99, 992.95, 60, 4.0, 4.0, 4.0, 60, 0.021000000000000008, 0.04, 0.01, 60, -4.5, -4.5, -4.5, 12, -4.633999999999997, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 29, 92.78620689655173, 92.8, 92.7, 29, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4905875333138665, -5.48704183931522, -5.50122461530981, 12, -0.929999999999999, -0.91, -0.94, 60, -1.4486666666666652, -1.44, -1.46, 60, 0.3580154529750478, 0.36423, 0.353827, 521, 5.1367984644913705, 5.137, 5.116, 521, -24.22429942418431, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8113050421372, 995.827183945501, 995.797097615161, 12, 995.0, 995.0, 995.0, 60, 92.77499999999998, 92.8, 92.7, 12, -4.3533333333333335, -4.32, -4.38, 60, -4.450000000000002, -4.4, -4.5, 30, 92.74666666666667, 93.0, 92.5, 30, , , , , 330.6820373535156, 337.5, 322.9, 601, 150.6820526123047, 157.5, 142.89999999999998, 601, 6.817138103161403, 8.7, 4.9, 601, 354.1669921875, 360.0, 1.1, 288, 174.16700744628906, 186.0, 144.10000000000002, 288, 355.3245849609375, 355.553649902344, 355.046325683594, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.5, 10.5, 10.5, 12, 325.51666259765625, 325.6, 325.4, 12, 327.3834228515625, 328.8, 325.4, 12, 262.28594970703125, 274.291808490108, 231.71560910911, 288, 82.28594207763672, 94.2918084901085, 51.7156091091096, 288, 263.32366943359375, 263.541687011719, 263.018737792969, 12, 279.9453125, 279.945317953369, 279.945317953369, 12, 278.9227600097656, 278.922768857435, 278.922768857435, 12, 233.0771484375, 233.077143593613, 233.077143593613, 12, 235.11573791503906, 236.50906916501128, 233.1649073701843, 12, 359.6640319824219, 360.0, 1.1, 601, 179.66404724121094, 186.0, 170.39999999999998, 601, 7.423294509151412, 8.3, 5.9, 601, 7.544791666666669, 8.7, 6.1, 288, 7.2628157547993695, 7.2662964248525, 7.25315533980584, 12, 7.553696547355087, 8.29, 6.67, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333335, 8.7, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.432720015839767, 8.60547088624726, 5.98533079285746, 288, 7.152528151160258, 7.15629651548855, 7.14347404165494, 12, 7.4414915843123834, 8.19052325637524, 6.56934152277039, 287, 8.570537412071179, 8.57053741207118, 8.57053741207118, 12, 8.69207233631883, 8.69207233631883, 8.69207233631883, 12, 8.30273851344707, 8.60547088624726, 8.08646407799332, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , , , , , 142.42706298828125, 145.334, 140.365, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 268.20001220703125, 268.2, 268.2, 541, 8928.475512805, 8928.4769774, 8928.4740464, 60, 89.47459188008335, 89.47461629, 89.47456744, 60, 7233.391696206667, 7233.5120668, 7233.2696007, 60, 72.5565282701111, 72.5585344466667, 72.554493345, 60, , , , , , , , , 142.51922607421875, 143.69, 141.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 225924.97938333382, 225956.93, 225857.02, 600, 0.6878787878787949, 0.8, 0.6, 1122, 267.5513916015625, 267.6, 267.52, 601, 267.5513916015625, 267.6, 267.52, 601, 0.0, 0.0, 0.0, 601, 0.007038269550748676, 0.01, -0.0, 601, 2.2699001663893426, 2.52, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.476480602325, 8928.477956, 8928.475024, 601, 89.47460801003878, 89.4746326, 89.4745837333333, 601, 7233.553392846921, 7233.679102, 7233.427292, 601, 72.55922321411536, 72.5613183666667, 72.5571215333333, 601, , , , , 11.83361064891847, 12.0, 10.0, 601, 2.1245989304812714, 2.6, 1.7, 1122, 0.7600166389351023, 0.77, 0.76, 601, -0.00014975041597337763, 0.04, -0.03, 601, 0.005141430948419265, 0.01, -0.01, 601, 4.991680532445922e-05, 0.04, -0.04, 601, 0.00016638935108151623, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.9406417112299577, 2.4, 1.5, 1122, 0.0, 0.0, 0.0, 601, -0.000166389351081531, 0.05, -0.04, 601, 0.22431333333333334, 0.231, 0.217, 60, , , , , , , , , , , , , , , , , 0.4154283333333335, 0.4278, 0.4018, 60, -0.18516666666666656, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608531034482755, 2.56215, 2.55926, 58, 31.60208448275861, 31.6057, 31.5979, 58, 1439.4488275862075, 1439.523, 1439.356, 58, -1.0961879310344826, -1.0811, -1.1153, 58
2018-08-30 23:01:00, 4327.056, 4329.59, 4326.03, 5, 4335.039999999999, 4337.58, 4334.01, 5, 7.984, 7.99, 7.98, 5, 9.806316666666676, 9.808, 9.804, 120, 1485.9293333333328, 1485.94, 1485.921, 120, 992.9418333333329, 992.96, 992.91, 60, 4.0, 4.0, 4.0, 60, 0.006000000000000002, 0.01, -0.02, 60, -4.5, -4.5, -4.5, 12, -4.639599999999994, -4.62, -4.64, 50, -4.5, -4.5, -4.5, 30, 92.76000000000005, 92.9, 92.7, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.494135494972615, -5.47287266928123, -5.50122461530981, 12, -0.9304999999999991, -0.91, -0.94, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.3539701785028793, 0.357671, 0.351517, 521, 5.136838771593098, 5.137, 5.116, 521, -24.214069097888725, -23.76, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7887401565549, 995.807125949915, 995.767011380185, 12, 995.0, 995.0, 995.0, 60, 92.75, 92.9, 92.7, 12, -4.3439999999999985, -4.32, -4.36, 60, -4.400000000000002, -4.4, -4.4, 30, 92.80000000000003, 93.0, 92.5, 30, , , , , 330.49591064453125, 340.2, 316.3, 599, 150.49591064453125, 160.20000000000005, 136.3, 599, 6.677796327212017, 8.4, 5.0, 599, 356.0671081542969, 360.0, 1.1, 288, 176.06712341308594, 186.0, 143.7, 288, 355.65960693359375, 355.786376953125, 355.442962646484, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.2417631149292, 10.5, 7.400000000000006, 12, 323.8666687011719, 324.1, 323.7, 12, 323.8666687011719, 324.1, 323.7, 12, 264.2103576660156, 274.278869007466, 231.427567852745, 288, 84.21037292480469, 94.2788690074663, 51.4275678527448, 288, 263.67578125, 263.819641113281, 263.441925048828, 12, 279.9453125, 279.945317953369, 279.945317953369, 12, 278.53717041015625, 278.922768857435, 274.291808490108, 12, 231.54759216308594, 231.71560910911, 231.427567852745, 12, 231.54759216308594, 231.71560910911, 231.427567852745, 12, 358.0625305175781, 360.0, 1.1, 600, 178.06253051757812, 186.0, 167.29999999999995, 600, 7.739999999999998, 8.7, 6.5, 600, 7.765972222222225, 8.7, 6.5, 288, 7.267643031643602, 7.28324080499655, 7.24810960804719, 12, 7.7447436300723504, 8.5, 6.60909090909091, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.653478540813263, 8.58878200984097, 6.387248457, 288, 7.157076041802935, 7.17300319447463, 7.13835388873106, 12, 7.632357273281745, 8.38713377937487, 6.49700723037888, 289, 8.570537412071179, 8.57053741207118, 8.57053741207118, 12, 8.69207233631883, 8.69207233631883, 8.69207233631883, 12, 8.60547088624726, 8.60547088624726, 8.60547088624726, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , , , , , 143.02273559570312, 144.611, 141.48, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 268.20001220703125, 268.2, 268.2, 540, 8928.472547676663, 8928.4739961, 8928.471099, 60, 89.47454246127776, 89.4745666016667, 89.4745183166667, 60, 7233.633739474999, 7233.7511362, 7233.5161244, 60, 72.56056232458333, 72.5625189366667, 72.5586020733333, 60, , , , , , , , , 142.92652893066406, 143.86, 141.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 229825.36610648967, 230057.03, 225957.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 267.5927734375, 267.61, 267.56, 600, 267.5927734375, 267.61, 267.56, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, -0.01, 600, 1.3962833333333287, 2.06, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.473576331115, 8928.475019, 8928.472154, 601, 89.47455964502777, 89.47458365, 89.4745359833333, 600, 7233.8006306150055, 7233.917763, 7233.679399, 600, 72.56334384358334, 72.56529605, 72.5613233166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7600166666666608, 0.77, 0.76, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.009833333333333198, 0.01, 0.0, 600, -0.0007500000000000004, 0.03, -0.05, 600, 0.025666666666666674, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.05, -0.04, 600, 0.22131166666666666, 0.2292, 0.2145, 60, , , , , , , , , , , , , , , , , 0.40986833333333333, 0.4245, 0.3972, 60, -0.1108333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553326315789473, 2.55952, 2.55338, 57, 31.59846140350877, 31.6013, 31.5958, 57, 1439.1222807017546, 1439.371, 1439.008, 57, -1.1637473684210526, -1.1121, -1.1872, 57
2018-08-30 23:02:00, 4366.168000000001, 4528.52, 4322.27, 5, 4374.136, 4536.49, 4330.23, 5, 7.967999999999999, 7.97, 7.96, 5, 9.807008333333341, 9.81, 9.804, 120, 1485.9310416666667, 1485.942, 1485.918, 120, 992.9353333333333, 992.95, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -4.5, -4.5, -4.5, 12, -4.640799999999994, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 30, 92.7, 93.0, 92.3, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.500065438084761, -5.45871707743248, -5.54385485811713, 12, -0.930999999999999, -0.91, -0.94, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.3579180632183909, 0.389367, 0.341252, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.213984674329552, -23.76, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7828897294371, 995.797097184602, 995.767010859975, 12, 995.0, 995.0, 995.0, 60, 92.70833333333336, 93.0, 92.4, 12, -4.3366666666666704, -4.33, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 92.97000000000004, 93.1, 92.8, 30, , , , , 329.0198059082031, 335.8, 320.1, 600, 149.01980590820312, 155.79999999999995, 140.10000000000002, 600, 7.149833333333337, 8.6, 4.7, 600, 356.1828308105469, 360.0, 1.1, 288, 176.1828155517578, 184.9, 148.0, 288, 355.7247619628906, 355.882232666016, 355.553924560547, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 264.331787109375, 273.168426709687, 235.799762802129, 288, 84.331787109375, 93.1684267096875, 55.7997628021286, 288, 263.7657165527344, 263.900573730469, 263.60986328125, 12, 279.9453125, 279.945317953369, 279.945317953369, 12, 274.28857421875, 274.291808490108, 274.278869007466, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 357.8755798339844, 360.0, 1.1, 600, 177.87557983398438, 184.9, 171.70000000000005, 600, 8.085166666666678, 8.9, 7.6, 600, 8.096527777777773, 8.9, 7.6, 288, 7.3145458073336025, 7.36106102635233, 7.27430651872404, 12, 8.091191004117837, 8.75, 7.76, 287, 8.726666666666667, 8.75, 8.68, 12, 8.866666666666669, 8.9, 8.8, 12, 8.833333333333334, 8.9, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.985629098749596, 8.79031976272657, 7.48874736226791, 288, 7.2041893724546044, 7.2503376018873, 7.16189905257556, 12, 7.980289628653439, 8.63742526680134, 7.6488405037816, 287, 8.615129315224623, 8.63742526680134, 8.57053741207118, 12, 8.757570620590656, 8.79031976272657, 8.69207233631883, 12, 8.7287034705668, 8.79031976272657, 8.60547088624726, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , , , , , 144.13755798339844, 145.635, 142.312, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 268.20001220703125, 268.2, 268.2, 539, 8928.469608303334, 8928.4710503, 8928.4681718, 60, 89.4744934717222, 89.474517505, 89.47446953, 60, 7233.868487405, 7233.9811422, 7233.7550168, 60, 72.56447479008332, 72.56635237, 72.5625836133333, 60, , , , , , , , , 144.1197967529297, 144.91, 143.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 230125.09343906562, 230156.93, 230057.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 267.6155700683594, 267.65, 267.59, 600, 267.6155700683594, 267.65, 267.59, 600, 0.0, 0.0, 0.0, 600, -0.011516666666666562, -0.0, -0.02, 600, 0.9224500000000025, 1.19, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.470725864772, 8928.472149, 8928.469285, 599, 89.4745121374167, 89.4745359, 89.4744880833333, 600, 7234.0314263716655, 7234.145669, 7233.91815, 600, 72.56719043952778, 72.5690944833333, 72.5653025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533999999999999, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0011833333333333335, 0.05, -0.05, 600, 0.009833333333333198, 0.01, 0.0, 600, 4.04768811061255e-19, 0.04, -0.04, 600, 0.006333333333333333, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.345666666666632, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00021666666666666644, 0.06, -0.04, 600, 0.21775166666666665, 0.2292, 0.2101, 60, , , , , , , , , , , , , , , , , 0.4032716666666666, 0.4245, 0.3892, 60, -0.09816666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55461448275862, 2.55853, 2.5526, 58, 31.599972413793115, 31.6065, 31.5964, 58, 1439.0735689655173, 1439.306, 1438.957, 58, -1.1744206896551723, -1.1263, -1.1984, 58
2018-08-30 23:03:00, 4343.472857142857, 4445.13, 4324.58, 7, 4351.452857142857, 4453.11, 4332.56, 7, 7.980000000000002, 7.98, 7.98, 7, 9.80774999999999, 9.81, 9.805, 120, 1485.928716666667, 1485.946, 1485.917, 120, 992.9228333333335, 992.95, 992.88, 60, 4.0, 4.0, 4.0, 60, -0.03900000000000001, -0.02, -0.05, 60, -4.433333333333333, -4.4, -4.5, 12, -4.628399999999996, -4.62, -4.64, 50, -4.4399999999999995, -4.4, -4.5, 30, 92.39666666666666, 92.7, 92.2, 30, 491.5, 524.0, 459.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4801553706381965, -5.44471085571087, -5.52963109671725, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.34883067432950204, 0.370686, 0.335995, 522, 5.136959770114951, 5.158, 5.116, 522, -24.20298850574718, -23.76, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7691456495717, 995.78706787066, 995.726337841676, 12, 995.0, 995.0, 995.0, 60, 92.38333333333333, 92.6, 92.2, 12, -4.343833333333335, -4.33, -4.36, 60, -4.400000000000002, -4.4, -4.4, 29, 92.81724137931039, 92.9, 92.7, 29, , , , , 332.5829772949219, 342.8, 321.3, 600, 152.5829620361328, 162.79999999999995, 141.3, 600, 6.407666666666663, 8.4, 4.1, 600, 0.27582260966300964, 360.0, 1.1, 287, 180.27581787109375, 190.8, 151.0, 287, 355.9649963378906, 356.174896240234, 355.804992675781, 11, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.116541862487793, 10.800000000000011, 6.0, 12, 323.70001220703125, 323.7, 323.7, 12, 326.4366149902344, 328.0, 323.7, 11, 268.48211669921875, 279.18203007666, 238.743723900507, 287, 88.48211669921875, 99.1820300766598, 58.7437239005067, 287, 264.0273132324219, 264.235870361328, 263.860534667969, 11, 279.9453125, 279.945317953369, 279.945317953369, 12, 276.44207763671875, 279.18203007666, 274.278869007466, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 234.34268188476562, 235.799762802129, 231.427567852745, 12, 1.477839708328247, 360.0, 1.1, 600, 181.47784423828125, 192.1, 171.5, 600, 7.553833333333337, 8.5, 5.9, 600, 7.561672473867598, 8.5, 6.2, 287, 7.37376841088809, 7.38802499132246, 7.36175755470652, 11, 7.568200757575754, 8.36, 6.4, 288, 8.75, 8.75, 8.75, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 5.5, 5.5, 5.5, 11, 7.451223775102816, 8.38854031329823, 6.09002306458432, 287, 7.262682157560301, 7.27852333063293, 7.25005994610374, 11, 7.4577382316071725, 8.24914268134559, 6.29266356551018, 288, 8.637425266801342, 8.63742526680134, 8.63742526680134, 11, 8.79031976272657, 8.79031976272657, 8.79031976272657, 11, 8.79031976272657, 8.79031976272657, 8.79031976272657, 11, 5.38682097603359, 5.38682097603359, 5.38682097603359, 11, 1.017, 1.017, 1.017, 1, , , , , 144.72242736816406, 147.01, 142.87, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 268.20001220703125, 268.2, 268.2, 539, 8928.466686108333, 8928.4681228, 8928.4652466, 60, 89.47444476847221, 89.4744687133333, 89.4744207766667, 60, 7234.095250829999, 7234.204668, 7233.9849131, 60, 72.56825418050002, 72.5700778, 72.5664152183333, 60, , , , , , , , , 144.64462280273438, 145.48, 143.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 230224.98000000053, 230256.93, 230157.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.6244812011719, 267.65, 267.6, 599, 267.6244812011719, 267.65, 267.6, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752924, 0.01, -0.01, 599, 0.6542070116861437, 1.01, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.467820272119, 8928.46928, 8928.466336, 599, 89.474463671202, 89.474488, 89.4744389333333, 599, 7234.25900599499, 7234.373727, 7234.146059, 599, 72.57098343324988, 72.57289545, 72.5691009833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.001168614357262104, 0.03, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.000818030050083473, 0.05, -0.04, 599, 0.03088480801335564, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.308347245408989, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004674457429048411, 0.05, -0.04, 599, 0.21625666666666668, 0.2229, 0.2073, 60, , , , , , , , , , , , , , , , , 0.4004950000000002, 0.4127, 0.3838, 60, -0.04166666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559369655172414, 2.56146, 2.55661, 58, 31.60178448275863, 31.6067, 31.5969, 58, 1439.3591034482758, 1439.479, 1439.196, 58, -1.1149706896551728, -1.0903, -1.1487, 58
2018-08-30 23:04:00, 4450.388000000001, 4560.49, 4325.77, 5, 4458.38, 4568.49, 4333.76, 5, 7.992000000000002, 8.0, 7.98, 5, 9.8056, 9.811, 9.798, 120, 1485.9357499999994, 1485.958, 1485.902, 120, 992.9541666666676, 992.98, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.04733333333333329, -0.03, -0.05, 60, -4.5, -4.5, -4.5, 12, -4.642799999999999, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 92.64333333333326, 92.7, 92.6, 30, 557.0, 557.0, 557.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.509505854369977, -5.50122461530981, -5.51542102512724, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.457333333333332, -1.44, -1.46, 60, 0.3636184472168909, 0.376259, 0.352634, 521, 5.136715930902119, 5.137, 5.073, 521, -24.25499040307105, -23.76, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7996034527769, 995.827182227534, 995.767010402596, 12, 995.0, 995.0, 995.0, 60, 92.6416666666667, 92.7, 92.6, 12, -4.344166666666665, -4.33, -4.36, 60, -4.420000000000001, -4.4, -4.5, 30, 92.6733333333333, 92.8, 92.5, 30, , , , , 335.4666748046875, 343.0, 329.7, 600, 155.46669006347656, 163.0, 149.7, 600, 5.767666666666663, 7.7, 3.9, 600, 358.8924255371094, 360.0, 1.1, 290, 178.89242553710938, 191.9, 150.10000000000002, 290, 356.2617492675781, 356.388946533203, 356.193267822266, 12, 11.845454216003418, 11.900000000000006, 11.599999999999994, 11, 11.700006484985352, 11.900000000000006, 10.800000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 329.4833679199219, 330.1, 328.0, 12, 267.08197021484375, 280.327806319957, 237.855753105395, 290, 87.08197021484375, 100.327806319957, 57.8557531053951, 290, 264.3477783203125, 264.525360107422, 264.264862060547, 12, 280.2582702636719, 280.327806319957, 279.945317953369, 11, 280.1194763183594, 280.327806319957, 279.18203007665977, 11, 231.4275665283203, 231.427567852745, 231.427567852745, 11, 237.59173583984375, 238.284054885537, 235.799762802129, 11, 2.902336835861206, 360.0, 1.1, 599, 182.90234375, 191.9, 174.60000000000002, 599, 7.049081803005009, 8.0, 5.9, 599, 7.1089655172413835, 8.0, 6.1, 290, 7.361032937828628, 7.37049635543214, 7.34628472222223, 12, 7.119235608681977, 7.89090909090909, 6.23, 289, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.641666666666667, 8.9, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.9990431558417985, 7.8881775391847, 5.98705249999969, 290, 7.249970628296436, 7.25856618099759, 7.23531705836958, 12, 7.009313170492178, 7.7799178666648, 6.11968085260522, 289, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 8.52312040905631, 8.79031976272657, 8.38854031329823, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , , , , , 144.62826538085938, 146.422, 142.867, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 268.2012939453125, 268.3, 268.2, 540, 8928.463758783333, 8928.4651979, 8928.4623306, 60, 89.47439597972222, 89.474419965, 89.4743721766667, 60, 7234.319509876669, 7234.4291806, 7234.2083514, 60, 72.57199183127776, 72.5738196766667, 72.57013919, 60, , , , , , , , , 144.6021270751953, 145.65, 143.66, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 601, 230325.03813643949, 230357.04, 230257.03, 601, 0.6000000000000132, 0.6, 0.6, 1204, 267.63226318359375, 267.66, 267.6, 602, 267.63232421875, 267.66, 267.6, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337779, 0.02, -0.01, 601, 0.9651827242524919, 1.3, 0.6, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.464838166114, 8928.466331, 8928.463362, 602, 89.47441396943522, 89.47443885, 89.4743893666667, 602, 7234.491224770761, 7234.607521, 7234.374102, 602, 72.57485374617933, 72.5767920166667, 72.5729017, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4950166112956855, 1.5, 1.4, 1204, 0.7599999999999941, 0.76, 0.76, 601, 0.000665557404326123, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0003660565723793673, 0.04, -0.05, 601, -0.002159468438538174, 3.2, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.346511627906984, 1.4, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.00019966722129783658, 0.05, -0.04, 601, 0.21728000000000006, 0.2254, 0.2102, 60, , , , , , , , , , , , , , , , , 0.40238666666666667, 0.4174, 0.3893, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558502241379311, 2.55979, 2.55678, 58, 31.601220689655168, 31.606, 31.5972, 58, 1439.30775862069, 1439.387, 1439.2, 58, -1.1255810344827584, -1.1089, -1.1484, 58
2018-08-30 23:05:00, 4305.045, 4451.25, 4118.44, 4, 4313.0225, 4459.22, 4126.42, 4, 7.9775, 7.98, 7.97, 4, 9.799516666666669, 9.804, 9.794, 120, 1485.891708333333, 1485.947, 1485.781, 120, 992.9726666666666, 992.99, 992.96, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -4.5, -4.5, -4.5, 12, -4.6687999999999965, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 29, 92.54482758620695, 92.8, 92.3, 29, 508.0, 524.0, 492.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.521365824465676, -5.48704183931522, -5.55809233745231, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.459833333333332, -1.44, -1.47, 60, 0.43386082341650645, 0.502577, 0.368926, 521, 5.136796545105574, 5.158, 5.073, 521, -24.254184261036503, -23.34, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8204961595889, 995.837210749965, 995.807124490221, 12, 995.0, 995.0, 995.0, 60, 92.55833333333332, 92.8, 92.3, 12, -4.341666666666669, -4.32, -4.36, 60, -4.420000000000003, -4.4, -4.5, 30, 92.67666666666666, 93.1, 92.5, 30, , , , , 330.5299072265625, 336.7, 324.6, 601, 150.5299072265625, 156.70000000000005, 144.60000000000002, 601, 6.626955074875214, 8.4, 4.6, 601, 356.41259765625, 360.0, 1.1, 288, 176.41259765625, 186.8, 145.8, 288, 356.5190734863281, 356.649322509766, 356.390655517578, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 326.51629638671875, 330.1, 325.8, 12, 264.6127014160156, 275.193300529069, 233.548081060423, 288, 84.6126937866211, 95.1933005290688, 53.5480810604233, 288, 264.6316833496094, 264.766204833984, 264.505065917969, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 234.26565551757812, 237.8557531053951, 233.5480810604233, 12, 1.0330767631530762, 360.0, 1.1, 600, 181.0330810546875, 186.8, 174.89999999999998, 600, 7.497166666666656, 8.5, 6.1, 600, 7.555555555555563, 8.5, 6.2, 288, 7.323573837709897, 7.35756419153367, 7.30017343045441, 12, 7.536006944444441, 8.45, 6.38, 288, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.250000000000002, 8.5, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.44667650700061, 8.39281279700734, 6.08816509845037, 288, 7.212253443387432, 7.24699154931683, 7.18818437360923, 12, 7.427090953574866, 8.33839297197545, 6.27394807729638, 288, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 8.140798090679978, 8.39281279700734, 7.8881775391847, 12, 5.38682097603359, 5.38682097603359, 5.38682097603359, 12, , , , , , , , , 144.9614715576172, 147.386, 143.243, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 268.2508239746094, 268.3, 268.2, 541, 8928.460864220002, 8928.4622817, 8928.4594425, 60, 89.474347737, 89.4743713616667, 89.4743240416667, 60, 7234.540564553331, 7234.6484172, 7234.4328834, 60, 72.5756760758889, 72.57747362, 72.57388139, 60, , , , , , , , , 144.8760986328125, 145.49, 143.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 230425.10343906542, 230456.94, 230357.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 267.6412353515625, 267.67, 267.61, 599, 267.64117431640625, 267.67, 267.61, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, -0.0, -0.01, 599, 0.8409682804674454, 1.09, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.46191480134, 8928.463357, 8928.460465, 599, 89.4743652466889, 89.4743892833333, 89.4743410833333, 599, 7234.719209651082, 7234.831357, 7234.607894, 599, 72.57865349418469, 72.5805226166667, 72.5767982333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.000951585976627713, 0.03, -0.04, 599, 0.00562604340567608, 0.01, 0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.047579298831385654, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392324, 0.04, -0.05, 599, 0.21640666666666672, 0.2258, 0.2077, 60, , , , , , , , , , , , , , , , , 0.4007966666666667, 0.4181, 0.3846, 60, -0.024833333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589240350877183, 2.56333, 2.55484, 57, 31.601285964912282, 31.606, 31.5956, 57, 1439.3333157894742, 1439.591, 1439.093, 57, -1.1202315789473682, -1.0672, -1.17, 57
2018-08-30 23:06:00, 4322.2, 4326.12, 4316.15, 3, 4330.18, 4334.1, 4324.13, 3, 7.98, 7.98, 7.98, 3, 9.792199999999996, 9.801, 9.782, 120, 1485.8842916666665, 1485.953, 1485.699, 120, 992.9751666666668, 992.99, 992.96, 60, 4.0, 4.0, 4.0, 60, -0.017333333333333346, -0.01, -0.03, 60, -4.5, -4.5, -4.5, 12, -4.6548, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 29, 92.54137931034478, 92.6, 92.3, 29, 475.5, 492.0, 459.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.524901255779753, -5.51542102512724, -5.55809233745231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.5117437216890599, 0.603801, 0.484947, 521, 5.136879078694826, 5.137, 5.116, 521, -24.274683301343604, -23.76, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8213315198927, 995.837210207066, 995.80712430926, 12, 995.0, 995.0, 995.0, 60, 92.53333333333335, 92.6, 92.3, 12, -4.322333333333334, -4.3, -4.35, 60, -4.400000000000002, -4.4, -4.4, 30, 92.80000000000001, 93.2, 92.4, 30, , , , , 331.4764709472656, 340.2, 323.1, 600, 151.47647094726562, 160.20000000000005, 143.10000000000002, 600, 6.809499999999998, 8.2, 4.4, 600, 355.0555114746094, 360.0, 1.1, 288, 175.05551147460938, 187.1, 147.39999999999998, 288, 356.5274353027344, 356.74365234375, 356.37451171875, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.149407386779785, 11.900000000000006, 6.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 325.79998779296875, 325.8, 325.8, 12, 263.2835998535156, 275.51016101151, 235.233831354501, 288, 83.28361511230469, 95.5101610115099, 55.2338313545011, 288, 264.66943359375, 264.901611328125, 264.536102294922, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 276.1960754394531, 280.327806319957, 275.1933005290688, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 233.54808044433594, 233.5480810604233, 233.548081060423, 12, 0.19522620737552643, 360.0, 1.1, 600, 180.19522094726562, 187.1, 172.60000000000002, 600, 7.4245, 8.3, 6.3, 600, 7.477430555555553, 8.3, 6.4, 288, 7.398676518960585, 7.42753120665742, 7.36878251821021, 12, 7.490352312047803, 8.32, 6.59, 289, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.369437594877984, 8.19035780898208, 6.29006572461774, 288, 7.289074264680942, 7.32034687555234, 7.25883275211118, 12, 7.382392545892358, 8.21124317552151, 6.48573295245388, 289, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 8.39281279700734, 8.39281279700734, 8.39281279700734, 12, 5.394913092811191, 5.48392637736479, 5.38682097603359, 12, , , , , , , , , 145.20518493652344, 147.351, 143.427, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 268.2968444824219, 268.3, 268.2, 541, 8928.457967153334, 8928.459394, 8928.4565321, 60, 89.47429945255551, 89.4743232333333, 89.474275535, 60, 7234.760620513333, 7234.8685039, 7234.6520388, 60, 72.57934367522223, 72.5811417316667, 72.57753398, 60, , , , , , , , , 145.11294555664062, 146.27, 144.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 230524.99000000034, 230556.94, 230457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.6494140625, 267.67, 267.63, 600, 267.6494140625, 267.67, 267.63, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8614333333333329, 1.34, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.458964761663, 8928.460461, 8928.457454, 600, 89.47431607936107, 89.4743410166667, 89.4742909, 600, 7234.942964953335, 7235.053856, 7234.831727, 600, 72.58238274922219, 72.5842309333333, 72.5805287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7600332778702104, 0.77, 0.76, 601, 0.0003494176372712148, 0.04, -0.04, 601, 1.663893510815308e-05, 0.01, 0.0, 601, -0.000116472545757072, 0.04, -0.04, 601, 0.05133333333333333, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.03, -0.04, 601, 0.215085, 0.2238, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39833166666666675, 0.4145, 0.3807, 60, -0.14583333333333334, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56008224137931, 2.56193, 2.55743, 58, 31.60144310344828, 31.6077, 31.5963, 58, 1439.4036379310346, 1439.508, 1439.248, 58, -1.105479310344828, -1.0842, -1.1378, 58
2018-08-30 23:07:00, 4326.653333333333, 4328.46, 4325.4, 6, 4334.631666666667, 4336.43, 4333.38, 6, 7.978333333333334, 7.98, 7.97, 6, 9.792699999999995, 9.796, 9.786, 120, 1485.9253499999986, 1485.973, 1485.804, 120, 992.9715000000004, 992.98, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.007333333333333336, 0.01, -0.01, 60, -4.5, -4.5, -4.5, 12, -4.652400000000004, -4.65, -4.67, 50, -4.5, -4.5, -4.5, 30, 92.50000000000003, 92.6, 92.4, 30, 442.5, 459.0, 426.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.528450346537217, -5.51542102512724, -5.54385485811713, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4601666666666653, -1.44, -1.47, 60, 0.5336743090211131, 0.614566, 0.505631, 521, 5.136512476007686, 5.137, 5.073, 521, -24.25577735124764, -23.76, -24.58, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8204954318338, 995.827181381515, 995.787066476761, 12, 995.0, 995.0, 995.0, 60, 92.50833333333333, 92.6, 92.4, 12, -4.2771666666666635, -4.26, -4.32, 60, -4.3344827586206875, -4.3, -4.4, 29, 92.24482758620695, 92.4, 92.2, 29, , , , , 330.6990661621094, 337.0, 323.9, 600, 150.69908142089844, 157.0, 143.89999999999998, 600, 6.602666666666667, 7.9, 4.5, 600, 359.38372802734375, 360.0, 1.1, 288, 179.3837432861328, 187.7, 150.3, 288, 356.72479248046875, 356.904388427734, 356.528381347656, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.600001335144043, 7.699999999999989, 7.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 326.33331298828125, 327.4, 325.8, 12, 267.6764221191406, 276.121541002849, 238.18729759046, 288, 87.67642974853516, 96.1215410028493, 58.1872975904599, 288, 264.88629150390625, 265.078002929688, 264.740905761719, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 276.0196533203125, 276.121541002849, 275.5101610115099, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 234.2111053466797, 235.233831354501, 233.5480810604233, 12, 0.6076188087463379, 360.0, 1.1, 600, 180.6076202392578, 188.3, 172.0, 600, 7.462833333333331, 8.1, 6.4, 600, 7.47152777777779, 8.1, 6.4, 288, 7.4623258348085635, 7.48220603537983, 7.43569198751301, 12, 7.472203282828285, 7.96, 6.51, 288, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.491666666666667, 8.5, 8.4, 12, 5.733333333333332, 5.8, 5.6, 12, 7.361690776533046, 7.9897599234, 6.2861687136, 288, 7.352766099589332, 7.37355238573123, 7.32580511351887, 12, 7.362367212156332, 7.85078447184, 6.39792285071774, 288, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 8.375722220256954, 8.39281279700734, 8.19035780898208, 12, 5.631609148835238, 5.68083673932539, 5.48392637736479, 12, , , , , , , , , 145.4376220703125, 147.306, 143.941, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 268.29998779296875, 268.3, 268.3, 539, 8928.455051595, 8928.4564836, 8928.4536065, 60, 89.47425085991664, 89.4742747266667, 89.474226775, 60, 7234.978697381669, 7235.0867912, 7234.8721531, 60, 72.58297828969444, 72.5847798533333, 72.5812025516667, 60, , , , , , , , , 145.32260131835938, 146.44, 144.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 230624.99000000034, 230656.94, 230557.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.6697692871094, 267.7, 267.64, 600, 267.6697692871094, 267.7, 267.64, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, 1.5479166666666673, 1.93, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.455963668337, 8928.457449, 8928.454533, 600, 89.47426606113895, 89.4742908166667, 89.4742422166667, 600, 7235.164336588328, 7235.272062, 7235.054226, 600, 72.58607227647228, 72.5878677, 72.5842371, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7602166666666608, 0.77, 0.76, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666649, 0.04, -0.03, 600, -0.029833333333333312, 2.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3179999999999874, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666665, 0.04, -0.07, 600, 0.21465666666666663, 0.2228, 0.2057, 60, , , , , , , , , , , , , , , , , 0.39753499999999986, 0.4126, 0.381, 60, -0.1533333333333334, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571377586206903, 2.55859, 2.55512, 58, 31.600051724137938, 31.6035, 31.5959, 58, 1439.227844827586, 1439.312, 1439.109, 58, -1.1420413793103448, -1.1243, -1.1667, 58
2018-08-30 23:08:00, 4320.824, 4331.2, 4288.1, 5, 4328.804, 4339.19, 4296.09, 5, 7.980000000000001, 7.99, 7.97, 5, 9.794191666666661, 9.801, 9.788, 120, 1485.9668000000006, 1485.985, 1485.941, 120, 992.9756666666672, 992.99, 992.91, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -4.5, -4.5, -4.5, 12, -4.648400000000003, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 92.73333333333335, 92.9, 92.5, 30, 459.0, 492.0, 426.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.496508382523377, -5.47287266928123, -5.52963109671725, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.4956097413793099, 0.521024, 0.472525, 522, 5.136756704980852, 5.137, 5.073, 522, -24.207681992337218, -23.34, -24.58, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.822166512107, 995.83720953778, 995.767008976838, 12, 995.0, 995.0, 995.0, 60, 92.73333333333333, 92.9, 92.5, 12, -4.251166666666671, -4.22, -4.27, 60, -4.299999999999998, -4.3, -4.3, 30, 92.38333333333335, 92.5, 92.2, 30, , , , , 331.8088684082031, 338.2, 322.4, 600, 151.80886840820312, 158.20000000000005, 142.39999999999998, 600, 6.5608333333333295, 8.1, 5.2, 600, 357.9276123046875, 360.0, 1.1, 289, 177.92759704589844, 186.8, 149.89999999999998, 289, 356.9263916015625, 357.020629882812, 356.832305908203, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 323.70001220703125, 323.7, 323.7, 11, 327.3999938964844, 327.4, 327.4, 11, 266.2009582519531, 275.205729662837, 237.784227727031, 289, 86.2009506225586, 95.2057296628375, 57.7842277270314, 289, 265.10302734375, 265.199584960938, 265.006713867188, 11, 280.32781982421875, 280.327806319957, 280.327806319957, 11, 276.1215515136719, 276.121541002849, 276.121541002849, 11, 231.4275665283203, 231.427567852745, 231.427567852745, 11, 235.23382568359375, 235.233831354501, 235.233831354501, 11, 0.5685914754867554, 360.0, 1.1, 601, 180.56858825683594, 186.8, 173.70000000000005, 601, 7.340599001663898, 8.5, 6.3, 601, 7.37993079584775, 8.5, 6.4, 289, 7.493576532404816, 7.50658578856153, 7.48335644937586, 11, 7.38455808080808, 8.46, 6.52, 288, 8.75, 8.75, 8.75, 11, 8.900000000000002, 8.9, 8.9, 11, 8.336363636363636, 8.5, 8.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.2710561653096075, 8.39092234798984, 6.29038476961256, 289, 7.383363908750476, 7.39655306952182, 7.37223965685419, 11, 7.275638578372675, 8.34976436271183, 6.41012454073933, 288, 8.637425266801342, 8.63742526680134, 8.63742526680134, 11, 8.79031976272657, 8.79031976272657, 8.79031976272657, 11, 8.226129494526095, 8.39092234798984, 8.18950886042304, 11, 5.680836739325389, 5.68083673932539, 5.68083673932539, 11, , , , , 1.077, 1.077, 1.077, 1, 145.45034790039062, 147.554, 143.024, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 268.29998779296875, 268.3, 268.3, 540, 8928.452127988334, 8928.4535579, 8928.4506902, 60, 89.4742021331389, 89.474225965, 89.47417817, 60, 7235.1982280583325, 7235.3057346, 7235.0903833, 60, 72.58663713430556, 72.58842891, 72.5848397216667, 60, , , , , , , , , 145.34017944335938, 146.4, 144.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 230724.99035000036, 230756.94, 230657.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.6761169433594, 267.71, 267.66, 600, 267.6761169433594, 267.71, 267.66, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.01, 600, 1.685583333333329, 2.0, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.453049099999, 8928.454529, 8928.45157, 600, 89.47421748500001, 89.47424215, 89.4741928333333, 600, 7235.383869690006, 7235.490719, 7235.272434, 600, 72.58973116149998, 72.5915119833333, 72.5878739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7602999999999942, 0.77, 0.76, 600, 1.6666666666666688e-05, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666626, 0.03, -0.04, 600, -0.022833333333333372, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3383333333333407, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.21434166666666662, 0.2203, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39695166666666676, 0.4079, 0.3807, 60, -0.04866666666666661, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558354912280702, 2.56071, 2.55649, 57, 31.60041754385965, 31.6041, 31.5978, 57, 1439.3013157894738, 1439.442, 1439.189, 57, -1.1267087719298245, -1.0974, -1.1501, 57
2018-08-30 23:09:00, 4351.661666666667, 4469.2, 4327.41, 6, 4359.6466666666665, 4477.19, 4335.39, 6, 7.984999999999999, 7.99, 7.98, 6, 9.795725, 9.801, 9.786, 120, 1485.9679749999998, 1485.982, 1485.954, 120, 992.9888333333339, 993.0, 992.97, 60, 4.0, 4.0, 4.0, 60, 0.0036666666666666675, 0.01, 0.0, 60, -4.5, -4.5, -4.5, 12, -4.645600000000003, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 29, 92.50344827586208, 92.6, 92.3, 29, 475.5, 492.0, 459.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.527265033087228, -5.51542102512724, -5.54385485811713, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.461499999999999, -1.46, -1.47, 60, 0.5900349232245687, 0.86087, 0.477098, 521, 5.136879078694826, 5.137, 5.116, 521, -24.207754318618093, -23.34, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.15, 993.0, 992.0, 60, 995.836373433853, 995.847237723213, 995.827180437827, 12, 995.0, 995.0, 995.0, 60, 92.51666666666667, 92.6, 92.4, 12, -4.255333333333332, -4.24, -4.27, 60, -4.360000000000002, -4.3, -4.4, 30, 92.38333333333331, 92.6, 92.0, 30, , , , , 332.4375305175781, 337.7, 327.4, 600, 152.43751525878906, 157.70000000000005, 147.39999999999998, 600, 6.429833333333323, 8.1, 5.0, 600, 354.8069763183594, 360.0, 1.1, 288, 174.80697631835938, 190.2, 147.39999999999998, 288, 357.0215759277344, 357.125030517578, 356.842346191406, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.441632270812988, 10.199999999999989, 6.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 329.06671142578125, 329.9, 327.4, 12, 263.03045654296875, 278.682493828437, 235.170794397413, 288, 83.03046417236328, 98.6824938284368, 55.1707943974133, 288, 265.2214660644531, 265.326782226562, 265.076049804688, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 276.88330078125, 278.6824938284368, 275.205729662837, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 236.91314697265625, 237.7842277270314, 235.17079439741332, 12, 1.8369795083999634, 360.0, 1.1, 600, 181.83697509765625, 194.3, 174.89999999999998, 600, 6.810666666666674, 8.1, 5.1, 600, 6.97083333333334, 8.1, 6.2, 288, 7.502316621287918, 7.50995836224843, 7.49084922010397, 12, 6.987058080808082, 7.94, 6.25, 288, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.824999999999998, 6.1, 5.8, 12, 6.8639939818163915, 7.9883771389696, 6.0885877428, 288, 7.3932188755214305, 7.40152105426615, 7.38368561944222, 12, 6.880194036851244, 7.83004506252662, 6.13969894959143, 288, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 8.390922347989841, 8.39092234798984, 8.39092234798984, 12, 5.706211243786394, 5.98533079285746, 5.68083673932539, 12, , , , , , , , , 145.86195373535156, 147.901, 143.854, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 268.29998779296875, 268.3, 268.3, 541, 8928.449209558334, 8928.4506414, 8928.4477773, 60, 89.47415349263885, 89.4741773566667, 89.4741296216667, 60, 7235.413749903335, 7235.5188497, 7235.3092861, 60, 72.59022916505553, 72.5919808283333, 72.5884881016667, 60, , , , , , , , , 145.69223022460938, 146.61, 144.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 230824.99924999996, 230856.95, 230757.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.6943359375, 267.73, 267.66, 599, 267.6943359375, 267.73, 267.66, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.01, 0.0, 599, 1.2461602671118537, 1.56, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.450072061662, 8928.451565, 8928.448587, 600, 89.47416786769448, 89.47419275, 89.4741431166667, 600, 7235.594585105002, 7235.69922, 7235.491094, 600, 72.59324308508336, 72.594987, 72.5915182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7604674457428993, 0.77, 0.76, 599, 0.00016694490818030047, 0.04, -0.03, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818002, 0.04, -0.04, 599, 0.10350584307178633, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0018864774624373962, 0.05, -0.04, 599, 0.2131033333333332, 0.2222, 0.2048, 60, , , , , , , , , , , , , , , , , 0.39466500000000004, 0.4115, 0.3793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566501551724138, 2.57214, 2.55756, 58, 31.60641034482758, 31.6143, 31.5991, 58, 1439.7797931034484, 1440.112, 1439.252, 58, -1.0277155172413794, -0.9584, -1.1371, 58
2018-08-30 23:10:00, 4328.096, 4329.45, 4327.17, 5, 4336.074, 4337.43, 4335.15, 5, 7.978, 7.98, 7.97, 5, 9.80401666666666, 9.809, 9.8, 120, 1485.9554166666665, 1485.975, 1485.936, 120, 992.9944999999999, 993.01, 992.98, 60, 4.0, 4.0, 4.0, 60, -0.004, 0.0, -0.03, 60, -4.5, -4.5, -4.5, 12, -4.643199999999998, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 92.39000000000003, 92.5, 92.3, 30, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5462300576622106, -5.52963109671725, -5.55809233745231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.820136587332054, 0.994445, 0.67539, 521, 5.137080614203462, 5.158, 5.137, 521, -24.16347408829181, -20.85, -24.58, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.45, 993.0, 992.0, 60, 995.8413874063657, 995.847237632267, 995.827180165057, 12, 995.0, 995.0, 995.0, 60, 92.38333333333333, 92.5, 92.3, 12, -4.192333333333334, -4.13, -4.26, 60, -4.2666666666666675, -4.2, -4.4, 30, 91.58999999999999, 92.0, 91.3, 30, , , , , 330.8200988769531, 336.5, 322.8, 600, 150.8201141357422, 156.5, 142.8, 600, 6.069666666666662, 7.3, 4.4, 600, 358.8160095214844, 360.0, 1.1, 287, 178.81600952148438, 186.0, 145.0, 287, 357.1134338378906, 357.27783203125, 356.975433349609, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.3999328613281, 327.4, 325.0, 12, 267.09747314453125, 274.397050774742, 232.785845889108, 287, 87.09746551513672, 94.3970507747422, 52.7858458891083, 287, 265.3319091796875, 265.550903320312, 265.228057861328, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 278.6824951171875, 278.6824938284368, 278.6824938284368, 12, 231.4275665283203, 231.427567852745, 231.427567852745, 12, 233.1832733154297, 235.17079439741332, 232.78584588910832, 12, 359.205810546875, 360.0, 1.1, 600, 179.205810546875, 186.0, 174.0, 600, 6.973833333333328, 7.8, 6.0, 600, 6.976306620209054, 7.8, 6.0, 287, 7.465097654243599, 7.49057192374351, 7.43392299687823, 12, 6.968150252525253, 7.68, 6.19, 288, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 8.433333333333332, 8.5, 8.1, 12, 6.041666666666667, 6.1, 6.0, 12, 6.867524830699949, 7.69240541012377, 5.89453968410235, 287, 7.355345768563562, 7.38020515843012, 7.32513222322045, 12, 6.859371272245003, 7.57106379685828, 6.08348371477564, 288, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 8.3238314798198, 8.39092234798984, 7.9883771389696, 12, 5.932369312750313, 5.98533079285746, 5.89453968410235, 12, , , , , , , , , 144.9035186767578, 146.584, 143.32, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 268.29998779296875, 268.3, 268.3, 540, 8928.446304198334, 8928.4477283, 8928.4448843, 60, 89.47410506997223, 89.474128805, 89.474081405, 60, 7235.630631708334, 7235.7392006, 7235.5224787, 60, 72.59384386180555, 72.5956533433333, 72.5920413116667, 60, , , , , , , , , 144.82310485839844, 145.79, 144.12, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 230924.99999999994, 230956.95, 230857.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 267.7206726074219, 267.77, 267.69, 601, 267.7206726074219, 267.77, 267.69, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594035, -0.0, -0.01, 601, 0.6049084858569034, 0.95, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.447124331666, 8928.448582, 8928.445686, 600, 89.47411873886111, 89.4741430333333, 89.4740947666667, 600, 7235.8086656733385, 7235.918616, 7235.699593, 600, 72.59681109455559, 72.5986436, 72.5949932166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00038269550748752044, 0.04, -0.05, 601, 0.0, -0.0, -0.0, 601, 0.0007154742096505818, 0.04, -0.03, 601, 0.044093178036605674, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.21199166666666672, 0.2202, 0.2034, 60, , , , , , , , , , , , , , , , , 0.39260333333333336, 0.4078, 0.3766, 60, -0.05783333333333332, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558319655172414, 2.56278, 2.55636, 58, 31.599127586206897, 31.6024, 31.5967, 58, 1439.3031896551724, 1439.575, 1439.185, 58, -1.1259482758620691, -1.0688, -1.1506, 58
2018-08-30 23:11:00, 4326.93, 4328.54, 4325.15, 4, 4334.9075, 4336.51, 4333.13, 4, 7.977500000000001, 7.99, 7.97, 4, 9.808058333333328, 9.81, 9.806, 120, 1485.9503000000004, 1485.988, 1485.925, 120, 992.9926666666664, 993.0, 992.98, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -4.5, -4.5, -4.5, 12, -4.645400000000002, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 29, 92.4034482758621, 92.5, 92.4, 29, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.54385485811713, -5.54385485811713, -5.54385485811713, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4619999999999993, -1.46, -1.47, 60, 0.724266189655173, 0.814534, 0.667918, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.085574712643762, -20.85, -24.58, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8397155994256, 995.847237240346, 995.827179594536, 12, 995.0, 995.0, 995.0, 60, 92.39999999999999, 92.4, 92.4, 12, -4.125833333333334, -4.1, -4.15, 60, -4.200000000000002, -4.2, -4.2, 30, 92.19666666666666, 92.4, 92.0, 30, , , , , 328.5107727050781, 339.2, 315.9, 601, 148.51077270507812, 159.20000000000005, 135.89999999999998, 601, 6.142595673876878, 7.5, 3.9, 601, 357.2264709472656, 360.0, 1.1, 287, 177.22647094726562, 188.0, 144.60000000000002, 287, 357.45758056640625, 357.530151367188, 357.389465332031, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 9.283354759216309, 10.199999999999989, 8.0, 12, 324.2916564941406, 325.0, 323.7, 12, 324.8333435058594, 325.0, 324.6, 12, 265.5045471191406, 276.440472369926, 232.399454961802, 287, 85.50454711914062, 96.4404723699262, 52.3994549618018, 287, 265.6857604980469, 265.749298095703, 265.619445800781, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 277.74835205078125, 278.6824938284368, 276.440472369926, 12, 232.17208862304688, 232.78584588910832, 231.427567852745, 12, 232.62484741210938, 232.78584588910832, 232.399454961802, 12, 358.0666198730469, 360.0, 1.1, 599, 178.06661987304688, 188.0, 170.60000000000002, 599, 7.033555926544244, 7.7, 6.4, 599, 7.033797909407664, 7.7, 6.4, 287, 7.390596811466935, 7.43421143847485, 7.36486486486485, 12, 7.033782071586949, 7.57, 6.49, 287, 8.75, 8.75, 8.75, 12, 8.900000000000002, 8.9, 8.9, 12, 7.933333333333333, 8.1, 7.8, 12, 6.0, 6.0, 6.0, 12, 6.925339172462139, 7.59402852475388, 6.29001707813624, 287, 7.280422102393797, 7.32387472403152, 7.25491624700489, 12, 6.9252877663260675, 7.46396908761431, 6.38228461356211, 287, 8.637425266801342, 8.63742526680134, 8.63742526680134, 12, 8.79031976272657, 8.79031976272657, 8.79031976272657, 12, 7.8134879197058345, 7.9883771389696, 7.69240541012377, 12, 5.894539684102349, 5.89453968410235, 5.89453968410235, 12, , , , , , , , , 144.5889892578125, 146.639, 142.095, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 268.3211364746094, 268.4, 268.3, 539, 8928.443423881665, 8928.4448362, 8928.4420102, 60, 89.47405706469445, 89.4740806033333, 89.4740335033333, 60, 7235.851935168333, 7235.9610274, 7235.7428176, 60, 72.59753225280558, 72.5993504566667, 72.5957136266667, 60, , , , , , , , , 144.45321655273438, 145.84, 143.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 231025.0, 231056.95, 230957.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.74176025390625, 267.78, 267.7, 599, 267.74176025390625, 267.78, 267.7, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, -0.01, 599, 0.2562166666666666, 0.49, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.44426528, 8928.445681, 8928.442856, 600, 89.47407108799996, 89.4740946833333, 89.4740476, 600, 7236.029702473334, 7236.137746, 7235.91898, 600, 72.60049504122223, 72.6022957666667, 72.5986496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.0005175292153589317, 0.01, -0.0, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.07278797996661104, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0011686143572621043, 0.04, -0.04, 599, 0.21227000000000001, 0.2184, 0.2039, 60, , , , , , , , , , , , , , , , , 0.3931183333333334, 0.4044, 0.3776, 60, -0.005833333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545077586206903, 2.55647, 2.55246, 58, 31.597479310344838, 31.6002, 31.5948, 58, 1439.0748965517237, 1439.191, 1438.951, 58, -1.1734396551724138, -1.1496, -1.1991, 58
2018-08-30 23:12:00, 4325.025, 4326.6, 4321.45, 4, 4333.0075, 4334.58, 4329.44, 4, 7.982500000000001, 7.99, 7.98, 4, 9.812908333333334, 9.817, 9.808, 120, 1485.9757749999987, 1485.99, 1485.953, 120, 992.9996666666667, 993.01, 992.99, 60, 4.0, 4.0, 4.0, 60, -0.023666666666666683, -0.02, -0.03, 60, -4.5, -4.5, -4.5, 12, -4.664599999999999, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 29, 92.55862068965511, 92.7, 92.4, 29, 475.5, 492.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.522529478701831, -5.50122461530981, -5.54385485811713, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.5982674192307686, 0.696139, 0.48323, 520, 5.137000000000008, 5.137, 5.137, 520, -24.023942307692412, -20.85, -24.17, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.4, 993.0, 992.0, 60, 995.8455652972099, 995.857265402259, 995.837208147383, 12, 995.0, 995.0, 995.0, 60, 92.55000000000001, 92.7, 92.4, 12, -4.1475, -4.12, -4.19, 60, -4.23, -4.2, -4.3, 30, 91.87666666666664, 92.1, 91.6, 30, , , , , 328.3695068359375, 336.5, 318.7, 598, 148.36952209472656, 156.5, 138.7, 598, 5.897491638795988, 7.4, 2.2, 598, 346.92205810546875, 360.0, 319.6, 288, 166.9220428466797, 180.0, 139.60000000000002, 288, 357.2184753417969, 357.546539306641, 356.736206054688, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.999999523162842, 8.0, 8.0, 11, 322.82733154296875, 324.6, 319.6, 11, 322.82733154296875, 324.6, 319.6, 11, 255.11631774902344, 268.4, 227.323376802702, 288, 75.11632537841797, 88.4, 47.3233768027021, 288, 265.4591979980469, 265.785675048828, 264.961944580078, 11, 280.32781982421875, 280.327806319957, 280.327806319957, 11, 276.4404602050781, 276.44047236992617, 276.440472369926, 11, 230.6030731201172, 232.399454961802, 227.32337680270211, 11, 230.6030731201172, 232.399454961802, 227.323376802702, 11, 354.09197998046875, 360.0, 1.1, 601, 174.0919647216797, 183.4, 166.79999999999995, 601, 6.625457570715473, 7.8, 5.8, 601, 6.735763888888887, 7.8, 5.8, 288, 7.306825950613069, 7.36067337729954, 7.24026334026332, 11, 6.737728856509345, 7.69, 5.85, 287, 8.565454545454548, 8.75, 8.46, 11, 8.636363636363637, 8.9, 8.5, 11, 7.799999999999998, 7.8, 7.8, 11, 5.9363636363636365, 6.0, 5.8, 11, 6.631568380643421, 7.69409192717582, 5.68960316724503, 288, 7.196003316648341, 7.25141839553596, 7.12975349219084, 11, 6.633571128220908, 7.58275786465827, 5.74005477333493, 287, 8.454368327835288, 8.63742526680134, 8.34976436271183, 11, 8.50979024463014, 8.79031976272657, 8.39281279700734, 11, 7.6938392174408925, 7.69409192717582, 7.69131212009161, 11, 5.829199378253483, 5.89453968410235, 5.68960316724503, 11, , , , , , , , , 144.98379516601562, 147.609, 142.446, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 268.3998107910156, 268.4, 268.3, 540, 8928.440533901665, 8928.4419613, 8928.4390987, 60, 89.47400889836112, 89.4740326883333, 89.4739849783333, 60, 7236.073472008334, 7236.1823105, 7235.964774, 60, 72.60122453347223, 72.6030385083333, 72.5994129, 60, , , , , , , , , 144.875732421875, 145.82, 143.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 231125.0, 231156.95, 231057.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 267.7701416015625, 267.79, 267.74, 601, 267.7701110839844, 267.79, 267.74, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.01, 600, 0.5622333333333344, 0.8, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.44140352, 8928.442851, 8928.439952, 600, 89.474023392, 89.4740475166667, 89.4739992, 600, 7236.244555101658, 7236.34857, 7236.138112, 600, 72.6040759183611, 72.6058095, 72.6023018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.002500000000000002, 0.01, 0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.07487520798668881, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0013666666666666669, 0.05, -0.04, 600, 0.21236499999999997, 0.2208, 0.2022, 60, , , , , , , , , , , , , , , , , 0.3933033333333334, 0.409, 0.3745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520905263157894, 2.55282, 2.55134, 57, 31.596561403508765, 31.5984, 31.5947, 57, 1438.9294210526316, 1438.977, 1438.885, 57, -1.2036719298245613, -1.1935, -1.2129, 57
2018-08-30 23:13:00, 4340.256, 4393.04, 4323.04, 5, 4348.228, 4401.01, 4331.01, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.814958333333347, 9.818, 9.812, 120, 1485.9613499999991, 1485.985, 1485.941, 120, 992.9746666666663, 993.0, 992.95, 60, 4.0, 4.0, 4.0, 60, -0.021333333333333346, -0.02, -0.03, 60, -4.5, -4.5, -4.5, 12, -4.701800000000003, -4.68, -4.71, 50, -4.5, -4.5, -4.5, 30, 92.86333333333336, 93.0, 92.7, 30, 508.0, 524.0, 492.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.477600254335587, -5.45871707743248, -5.50122461530981, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4638333333333324, -1.46, -1.47, 60, 0.44568267946257195, 0.482642, 0.427384, 521, 5.137000000000008, 5.137, 5.137, 521, -23.961458733205497, -23.76, -24.17, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8221646946623, 995.847236540559, 995.79709293707, 12, 995.0, 995.0, 995.0, 60, 92.86666666666667, 93.0, 92.7, 12, -4.230333333333337, -4.19, -4.24, 60, -4.333333333333333, -4.3, -4.4, 30, 91.86666666666665, 92.1, 91.7, 30, , , , , 326.60247802734375, 333.0, 318.8, 601, 146.60247802734375, 153.0, 138.8, 601, 5.7951747088186325, 7.5, 2.8, 601, 351.52001953125, 360.0, 321.2, 287, 171.52001953125, 180.0, 141.2, 287, 356.2529602050781, 356.592010498047, 355.786987304688, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 3.2328035831451416, 360.0, 2.9000000000000057, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 259.7850646972656, 268.4, 229.083043754415, 287, 79.78507995605469, 88.4, 49.0830437544151, 287, 264.4854736328125, 264.818817138672, 264.015869140625, 12, 280.32781982421875, 280.327806319957, 280.327806319957, 12, 271.4403076171875, 276.440472369926, 268.4, 12, 227.32337951660156, 227.32337680270211, 227.32337680270211, 12, 227.32337951660156, 227.32337680270211, 227.323376802702, 12, 352.93133544921875, 360.0, 345.7, 600, 172.9313507080078, 180.0, 165.70000000000005, 600, 6.69333333333332, 7.4, 5.6, 600, 6.728571428571424, 7.5, 5.9, 287, 7.178886246807217, 7.22718749999998, 7.14753472222222, 12, 6.721878365536898, 7.29, 6.24, 287, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.799999999999998, 5.8, 5.8, 12, 6.6228958075537845, 7.41702681582254, 5.80698458960175, 287, 7.0699363471457355, 7.11632169639366, 7.03902009526124, 12, 6.615969061544263, 7.19209033374794, 6.13411477069623, 287, 8.349764362711829, 8.34976436271183, 8.34976436271183, 12, 8.39281279700734, 8.39281279700734, 8.39281279700734, 12, 7.69409192717582, 7.69409192717582, 7.69409192717582, 12, 5.689603167245031, 5.68960316724503, 5.68960316724503, 12, 0.911, 0.911, 0.911, 1, , , , , 145.70513916015625, 149.188, 142.643, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.43764598, 8928.4390505, 8928.4362443, 60, 89.47396076633332, 89.473984175, 89.473937405, 60, 7236.2901921483335, 7236.3911888, 7236.1858727, 60, 72.60483653580556, 72.6065198133333, 72.6030978783333, 60, , , , , , , , , 145.70285034179688, 147.8, 144.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 231225.00451666643, 231256.96, 231157.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.78466796875, 267.81, 267.75, 599, 267.78466796875, 267.81, 267.75, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, -0.0, -0.01, 600, 0.8614357262103527, 0.99, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.438501222041, 8928.439947, 8928.43708, 599, 89.47397502036725, 89.4739991166667, 89.4739513333333, 599, 7236.45103879633, 7236.551839, 7236.348938, 599, 72.6075173132721, 72.6091973166667, 72.6058156333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.0006, 0.04, -0.04, 600, 0.0011000000000000005, 0.01, 0.0, 600, -0.001383333333333334, 0.04, -0.05, 600, -0.019031719532554246, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.05, -0.04, 600, 0.20900499999999994, 0.2191, 0.1996, 60, , , , , , , , , , , , , , , , , 0.38708000000000004, 0.4057, 0.3697, 60, -0.10166666666666664, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555774137931035, 2.55909, 2.55259, 58, 31.599901724137943, 31.6029, 31.5977, 58, 1439.1447931034486, 1439.347, 1438.956, 58, -1.1594362068965516, -1.117, -1.1986, 58
2018-08-30 23:14:00, 4350.977142857143, 4498.3, 4316.11, 7, 4358.9571428571435, 4506.28, 4324.09, 7, 7.980000000000002, 7.98, 7.98, 7, 9.81949166666667, 9.823, 9.816, 120, 1485.9658749999996, 1485.99, 1485.909, 120, 992.9715000000014, 992.98, 992.95, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -4.550000000000001, -4.5, -4.6, 12, -4.716599999999998, -4.7, -4.74, 50, -4.546666666666664, -4.5, -4.6, 30, 93.07333333333331, 93.3, 92.9, 30, 540.5, 557.0, 524.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.496568346442539, -5.45871707743248, -5.52968371196283, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.520501400383142, 0.646533, 0.433352, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.946111111111236, -23.34, -24.17, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8182184244127, 995.827737109237, 995.797092700043, 12, 995.0, 995.0, 995.0, 60, 93.08333333333333, 93.3, 92.9, 12, -4.2595, -4.24, -4.29, 60, -4.343333333333333, -4.3, -4.4, 30, 92.20000000000003, 92.5, 91.8, 30, , , , , 328.8507080078125, 340.7, 312.8, 600, 148.85069274902344, 160.70000000000005, 132.8, 600, 5.637333333333336, 7.6, 3.4, 600, 342.0110168457031, 360.0, 1.4, 286, 162.01100158691406, 184.6, 140.8, 286, 355.0411376953125, 355.646606445312, 354.203155517578, 12, 10.62497615814209, 11.900000000000006, 10.199999999999989, 12, 1.1495364904403687, 360.0, 4.599999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6999816894531, 320.8, 319.6, 12, 250.1125946044922, 273.089155650858, 228.546243480721, 286, 70.11258697509766, 93.0891556508581, 48.546243480721, 286, 263.2746887207031, 263.870544433594, 262.414276123047, 12, 279.09381103515625, 280.327806319957, 278.6824938284368, 12, 269.5718078613281, 273.089155650858, 268.4, 12, 227.32337951660156, 227.32337680270211, 227.32337680270211, 12, 227.5271759033203, 228.546243480721, 227.323376802702, 12, 351.6230773925781, 360.0, 1.1, 601, 171.6230926513672, 188.5, 160.20000000000005, 601, 5.9396006655574185, 7.5, 4.5, 601, 6.288811188811191, 7.6, 5.3, 286, 7.1059130842884, 7.14361111111111, 7.06591382904795, 12, 6.301843522331325, 7.48, 5.47, 287, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 7.633333333333332, 7.8, 7.6, 12, 5.608333333333333, 5.8, 5.3, 12, 6.19061145715156, 7.51137573654008, 5.1951778002, 286, 6.998187889675808, 7.03380214856432, 6.95837120826535, 12, 6.203597017706984, 7.37483222003201, 5.37087346303587, 287, 8.349764362711829, 8.34976436271183, 8.34976436271183, 12, 8.39281279700734, 8.39281279700734, 8.39281279700734, 12, 7.526602085759724, 7.69409192717582, 7.51137573654008, 12, 5.501988200761734, 5.68960316724503, 5.1951778002, 12, , , , , , , , , 146.83831787109375, 148.556, 145.225, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.434805565003, 8928.4361973, 8928.433423, 60, 89.47391342608333, 89.4739366216667, 89.4738903833333, 60, 7236.49217580833, 7236.5897184, 7236.3944667, 60, 72.60820293013886, 72.60982864, 72.606574445, 60, , , , , , , , , 146.7189483642578, 147.96, 145.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 231325.00999999966, 231356.96, 231257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8133850097656, 267.84, 267.79, 600, 267.8133850097656, 267.84, 267.79, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, 0.8898668885191349, 1.0, 0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.435675604002, 8928.437075, 8928.434287, 601, 89.4739279267332, 89.47395125, 89.4739047833333, 601, 7236.648122106494, 7236.743093, 7236.552186, 601, 72.61080203510815, 72.6123848833333, 72.6092031, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0005666666666666668, 0.03, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.025333333333333315, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.2049283333333333, 0.2141, 0.1964, 60, , , , , , , , , , , , , , , , , 0.3795266666666665, 0.3965, 0.3638, 60, -0.05033333333333328, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56082051724138, 2.5634, 2.55891, 58, 31.602217241379314, 31.6047, 31.5989, 58, 1439.4463620689655, 1439.596, 1439.335, 58, -1.0967189655172418, -1.0659, -1.1197, 58
2018-08-30 23:15:00, 4361.516, 4501.02, 4322.17, 5, 4369.492, 4509.0, 4330.15, 5, 7.976000000000001, 7.98, 7.97, 5, 9.821008333333339, 9.824, 9.817, 120, 1485.966191666666, 1485.973, 1485.96, 120, 992.953166666666, 992.97, 992.94, 60, 4.0, 4.0, 4.0, 60, -0.036333333333333356, -0.03, -0.04, 60, -4.516666666666667, -4.5, -4.6, 12, -4.735399999999995, -4.73, -4.74, 50, -4.516666666666667, -4.5, -4.6, 30, 93.02, 93.1, 93.0, 30, 540.5, 557.0, 524.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.472897676227839, -5.45871707743248, -5.54380067020463, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.6387942950191574, 0.700639, 0.58129, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.93668582375492, -23.34, -24.17, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8014105406195, 995.81770829063, 995.787063624907, 12, 995.0, 995.0, 995.0, 60, 93.01666666666667, 93.1, 93.0, 12, -4.270666666666669, -4.22, -4.3, 60, -4.3566666666666665, -4.3, -4.4, 30, 92.20000000000003, 92.5, 91.8, 30, , , , , 329.6149597167969, 339.2, 319.6, 600, 149.6149444580078, 159.20000000000005, 139.60000000000002, 600, 5.911000000000004, 7.2, 4.4, 600, 346.3255310058594, 360.0, 1.4, 288, 166.32553100585938, 182.6, 139.8, 288, 353.447021484375, 353.909790039062, 353.065673828125, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 319.79998779296875, 319.8, 319.8, 12, 254.4824981689453, 271.042482074421, 227.560107540077, 287, 74.48249816894531, 91.0424820744212, 47.560107540077, 287, 261.6714172363281, 262.130584716797, 261.278747558594, 12, 278.6824951171875, 278.6824938284368, 278.6824938284368, 12, 273.0891418457031, 273.089155650858, 273.089155650858, 12, 227.32337951660156, 227.32337680270211, 227.32337680270211, 12, 227.5601043701172, 227.560107540077, 227.560107540077, 12, 355.1814270019531, 360.0, 1.1, 600, 175.18141174316406, 182.6, 165.39999999999998, 600, 6.2021666666666615, 7.0, 4.9, 600, 6.423611111111111, 7.2, 5.7, 288, 7.024724278098353, 7.06118832522586, 6.95578727841502, 12, 6.430250237567313, 6.95, 5.86, 287, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 7.599999999999999, 7.6, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.326897483357238, 7.11235559886022, 5.59614803341788, 287, 6.917485873104087, 6.95552792940548, 6.84671868096091, 12, 6.332204717550191, 6.85515085231793, 5.76304164609987, 287, 8.349764362711829, 8.34976436271183, 8.34976436271183, 12, 8.392655259589214, 8.39281279700734, 8.39092234798984, 12, 7.511375736540079, 7.51137573654008, 7.51137573654008, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, , , , , , , , , 146.05703735351562, 148.43, 143.607, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 268.3999938964844, 268.4, 268.4, 539, 8928.432012215002, 8928.4333767, 8928.4306471, 60, 89.47386687025002, 89.4738896116667, 89.4738441183333, 60, 7236.690512948334, 7236.7890157, 7236.5930303, 60, 72.61150854913889, 72.6131502616667, 72.6098838383333, 60, , , , , , , , , 145.98182678222656, 147.24, 144.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 231425.00999999966, 231456.96, 231357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8265686035156, 267.84, 267.79, 600, 267.8265686035156, 267.84, 267.79, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, 0.9446243739565912, 1.06, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.432906771664, 8928.434282, 8928.43152, 600, 89.47388177952763, 89.4739047, 89.4738586666667, 600, 7236.844803190002, 7236.94993, 7236.743425, 600, 72.61408005316657, 72.6158321666667, 72.6123904166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7603499999999938, 0.77, 0.76, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.0006833333333333336, -0.0, -0.01, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.009166666666666679, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999988e-05, 0.04, -0.05, 600, 0.20149833333333336, 0.2087, 0.1932, 60, , , , , , , , , , , , , , , , , 0.3731883333333333, 0.3866, 0.3579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629624137931035, 2.56409, 2.56154, 58, 31.60291034482758, 31.6067, 31.5998, 58, 1439.5751034482755, 1439.645, 1439.489, 58, -1.069846551724138, -1.0547, -1.0879, 58
2018-08-30 23:16:00, 4329.6475, 4335.72, 4325.59, 4, 4337.625, 4343.7, 4333.56, 4, 7.9775, 7.98, 7.97, 4, 9.824375000000005, 9.827, 9.823, 120, 1485.9590166666674, 1485.967, 1485.948, 120, 992.9569999999995, 992.97, 992.94, 60, 4.0, 4.0, 4.0, 60, -0.04666666666666666, -0.04, -0.09, 60, -4.55, -4.5, -4.6, 12, -4.729399999999998, -4.71, -4.74, 50, -4.543333333333334, -4.5, -4.6, 30, 93.02333333333331, 93.1, 93.0, 30, 573.5, 590.0, 557.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.504788598856308, -5.44457503607987, -5.55793114095644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4648333333333319, -1.46, -1.47, 60, 0.5719072730769229, 0.638911, 0.502159, 520, 5.137040384615392, 5.158, 5.137, 520, -23.923192307692442, -23.34, -24.17, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8048927025771, 995.817707828387, 995.787063131631, 12, 995.0, 995.0, 995.0, 60, 93.02499999999999, 93.1, 93.0, 12, -4.227, -4.21, -4.24, 60, -4.3166666666666655, -4.3, -4.4, 30, 92.28666666666663, 92.5, 92.1, 30, , , , , 330.4837341308594, 342.5, 322.0, 600, 150.4837188720703, 162.5, 142.0, 600, 5.9099999999999975, 7.1, 4.3, 600, 353.282470703125, 360.0, 1.1, 287, 173.282470703125, 186.3, 143.10000000000002, 287, 352.8849182128906, 352.938629150391, 352.805786132812, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 5.166647911071777, 6.300000000000011, 4.599999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 319.79998779296875, 319.8, 319.8, 12, 261.5867919921875, 274.801427921806, 230.916768565755, 288, 81.58678436279297, 94.8014279218057, 50.9167685657553, 288, 261.1119384765625, 261.176696777344, 261.028930664062, 12, 278.6824951171875, 278.6824938284368, 278.6824938284368, 12, 273.6598815917969, 274.8014279218057, 273.089155650858, 12, 227.32337951660156, 227.32337680270211, 227.32337680270211, 12, 227.5601043701172, 227.560107540077, 227.560107540077, 12, 356.7938537597656, 360.0, 1.1, 599, 176.7938690185547, 186.8, 169.20000000000005, 599, 6.573455759599308, 7.3, 5.9, 599, 6.612195121951218, 7.3, 6.0, 287, 6.8961378296381755, 6.93958985053876, 6.86428075052119, 12, 6.603677398989901, 7.24, 6.07272727272727, 288, 8.460000000000003, 8.46, 8.46, 12, 8.5, 8.5, 8.5, 12, 7.25, 7.5, 7.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.508650935066573, 7.19636876881109, 5.89183027405601, 288, 6.789342635095177, 6.83182550076929, 6.7570557150745, 12, 6.502263760605953, 7.13506079349774, 5.97000654415182, 288, 8.349764362711829, 8.34976436271183, 8.34976436271183, 12, 8.390922347989841, 8.39092234798984, 8.39092234798984, 12, 7.157214366814213, 7.39862130445555, 7.11235559886022, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, , , , , , , , , 145.14163208007812, 147.883, 142.579, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 268.3999938964844, 268.4, 268.4, 541, 8928.429252078331, 8928.4306006, 8928.4279102, 60, 89.47382086797221, 89.4738433433333, 89.4737985033333, 60, 7236.891016755, 7236.9896298, 7236.7923645, 60, 72.61485027925002, 72.61649383, 72.613206075, 60, , , , , , , , , 145.1985321044922, 146.3, 144.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 231525.00999999966, 231556.96, 231457.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 267.83575439453125, 267.87, 267.81, 600, 267.83575439453125, 267.87, 267.81, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000009, 0.02, -0.01, 600, 1.0730782029950083, 1.58, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.430158369998, 8928.431515, 8928.428843, 600, 89.47383597283336, 89.4738585833333, 89.47381405, 600, 7237.056653078331, 7237.162827, 7236.950279, 600, 72.6176108846389, 72.61938045, 72.6158379833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5930058284762363, 1.6, 1.5, 1201, 0.7617833333333268, 0.77, 0.76, 600, 0.0007166666666666671, 0.04, -0.04, 600, -0.00624999999999994, -0.0, -0.01, 600, 0.00036666666666666705, 0.04, -0.05, 600, 0.05483333333333338, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4083263946711257, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.20149, 0.2115, 0.1907, 60, , , , , , , , , , , , , , , , , 0.37314666666666674, 0.3917, 0.3532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665243859649123, 2.57002, 2.56397, 57, 31.605421052631584, 31.6124, 31.601, 57, 1439.784614035088, 1439.988, 1439.635, 57, -1.0264666666666664, -0.9843, -1.0575, 57
2018-08-30 23:17:00, 4330.037142857143, 4353.07, 4323.82, 7, 4338.028571428571, 4361.06, 4331.81, 7, 7.991428571428572, 8.0, 7.99, 7, 9.827016666666658, 9.829, 9.825, 120, 1486.0069333333333, 1486.098, 1485.955, 120, 992.9528333333326, 992.96, 992.9, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -4.5583333333333345, -4.5, -4.6, 12, -4.709400000000002, -4.7, -4.71, 50, -4.559999999999998, -4.5, -4.6, 30, 93.11666666666662, 93.2, 93.0, 30, 573.5, 590.0, 557.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.500108010130816, -5.44457503607987, -5.54380067020463, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.4604222168905953, 0.502044, 0.432487, 521, 5.137000000000008, 5.137, 5.137, 521, -23.89527831094064, -23.34, -24.17, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7998780222405, 995.807678748087, 995.767563893767, 12, 995.0, 995.0, 995.0, 60, 93.11666666666667, 93.2, 93.0, 12, -4.205666666666666, -4.19, -4.24, 60, -4.3166666666666655, -4.3, -4.4, 30, 92.43333333333334, 92.8, 92.1, 30, , , , , 332.7874450683594, 342.3, 325.2, 600, 152.78744506835938, 162.29999999999995, 145.2, 600, 6.145666666666658, 7.6, 3.9, 600, 350.16583251953125, 360.0, 1.1, 287, 170.16583251953125, 189.4, 145.2, 287, 352.32623291015625, 352.899353027344, 351.912384033203, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 7.56356143951416, 9.400000000000006, 6.300000000000011, 11, 319.6000061035156, 319.6, 319.6, 11, 322.40911865234375, 323.1, 321.2, 11, 258.42266845703125, 277.969002210008, 233.103470716085, 287, 78.42266845703125, 97.9690022100085, 53.1034707160846, 287, 260.5538635253906, 261.183258056641, 260.128479003906, 11, 278.6824951171875, 278.6824938284368, 278.6824938284368, 11, 276.09423828125, 277.969002210008, 274.8014279218057, 11, 227.32337951660156, 227.32337680270211, 227.32337680270211, 11, 230.39901733398438, 230.916768565755, 229.018254231219, 11, 1.6480218172073364, 360.0, 1.1, 600, 181.6480255126953, 192.4, 175.10000000000002, 600, 6.4781666666666515, 7.7, 5.3, 600, 6.673867595818811, 7.7, 5.5, 287, 6.830772153787271, 6.8629256428075, 6.79221411192213, 11, 6.672546721571117, 7.58, 5.7, 287, 8.460000000000003, 8.46, 8.46, 11, 8.5, 8.5, 8.5, 11, 7.700000000000002, 7.7, 7.7, 11, 5.299999999999999, 5.3, 5.3, 11, 6.576610432488474, 7.5956283115512, 5.401092699, 287, 6.724946186545884, 6.75769726317189, 6.6863662363341, 11, 6.575227041268244, 7.47717468408812, 5.59955204076315, 287, 8.349764362711829, 8.34976436271183, 8.34976436271183, 11, 8.390922347989841, 8.39092234798984, 8.39092234798984, 11, 7.5956283115512, 7.5956283115512, 7.5956283115512, 11, 5.1951778002, 5.1951778002, 5.1951778002, 11, , , , , , , , , 145.0448760986328, 147.855, 141.756, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.426542199999, 8928.4278656, 8928.4252202, 60, 89.4737757033333, 89.47379776, 89.47375367, 60, 7237.092051293334, 7237.1890216, 7236.993007, 60, 72.61820085488893, 72.6198170266667, 72.6165501166667, 60, , , , , , , , , 145.0967559814453, 145.93, 143.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 231625.0102833328, 231656.96, 231557.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 267.8540954589844, 267.88, 267.84, 601, 267.8540954589844, 267.88, 267.84, 601, 0.0, 0.0, 0.0, 601, 0.009168053244592224, 0.02, 0.0, 601, 1.5770666666666704, 1.71, 1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.42749277, 8928.428838, 8928.426161, 600, 89.4737915461666, 89.4738139666667, 89.47376935, 600, 7237.271147005001, 7237.37621, 7237.163175, 600, 72.62118578341664, 72.6229368333333, 72.61938625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7625623960066494, 0.77, 0.76, 601, -0.0008485856905158074, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0003327787021630618, 0.04, -0.05, 601, -0.004825291181364389, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707102, 0.05, -0.05, 601, 0.19846999999999998, 0.2064, 0.1838, 60, , , , , , , , , , , , , , , , , 0.3675483333333334, 0.3823, 0.3403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601486206896547, 2.56619, 2.55547, 58, 31.59976206896551, 31.6048, 31.595, 58, 1439.4129827586212, 1439.77, 1439.137, 58, -1.1030362068965522, -1.0292, -1.1602, 58
2018-08-30 23:18:00, 4402.496666666667, 4511.06, 4326.45, 6, 4410.4766666666665, 4519.04, 4334.43, 6, 7.980000000000001, 7.98, 7.98, 6, 9.829716666666664, 9.833, 9.826, 120, 1486.0778, 1486.116, 1486.025, 120, 992.9405000000005, 992.95, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.07733333333333331, -0.07, -0.09, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.709600000000002, -4.7, -4.71, 50, -4.599999999999997, -4.6, -4.6, 30, 93.1066666666667, 93.2, 92.9, 30, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.541455730725487, -5.52968371196283, -5.57207515180016, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4631666666666658, -1.46, -1.47, 60, 0.44798630842911824, 0.473767, 0.419073, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.901360153256842, -23.34, -24.17, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7867853428265, 995.787621193939, 995.777592543997, 12, 995.0, 995.0, 995.0, 60, 93.11666666666669, 93.2, 92.9, 12, -4.261833333333337, -4.24, -4.29, 60, -4.413333333333335, -4.4, -4.5, 30, 92.3433333333333, 92.7, 92.1, 30, , , , , 332.1932678222656, 342.3, 326.0, 600, 152.19325256347656, 162.29999999999995, 146.0, 600, 5.786166666666662, 7.2, 3.9, 600, 354.88525390625, 360.0, 1.1, 289, 174.88525390625, 190.2, 146.2, 289, 351.7921447753906, 352.033203125, 351.650817871094, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.866666793823242, 10.199999999999989, 9.400000000000006, 12, 319.6000061035156, 319.6, 319.6, 12, 325.0250244140625, 325.2, 323.1, 12, 263.21282958984375, 278.803260665716, 234.144446368072, 289, 83.21284484863281, 98.8032606657162, 54.1444463680718, 289, 260.0177307128906, 260.25390625, 259.861907958984, 12, 278.7529296875, 278.803260665716, 278.6824938284368, 12, 278.4556579589844, 278.803260665716, 277.969002210008, 12, 227.32337951660156, 227.32337680270211, 227.323376802702, 12, 233.1034698486328, 233.103470716085, 233.103470716085, 12, 1.421295404434204, 360.0, 1.1, 600, 181.42129516601562, 194.0, 172.29999999999995, 600, 6.680999999999976, 7.7, 5.1, 600, 6.757093425605533, 7.7, 5.3, 289, 6.755639446363971, 6.78331595411887, 6.7265206812652, 12, 6.758055555555559, 7.61, 5.55, 288, 8.410000000000002, 8.46, 7.94, 12, 8.441666666666666, 8.5, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.659078738047837, 7.59778492379486, 5.19752487348339, 289, 6.650857773274029, 6.6772542310158, 6.62210163115685, 12, 6.65999251144124, 7.50820157187543, 5.45418992799726, 288, 8.299796761217257, 8.34976436271183, 7.83004506252662, 12, 8.3238314798198, 8.39092234798984, 7.9883771389696, 12, 7.596167464612116, 7.59778492379486, 7.5956283115512, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, , , , , 0.894, 0.894, 0.894, 1, 145.88418579101562, 147.919, 143.168, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 268.3999938964844, 268.4, 268.4, 539, 8928.423832256667, 8928.4251751, 8928.4224989, 60, 89.4737305376111, 89.4737529183333, 89.473708315, 60, 7237.290935306667, 7237.3876451, 7237.1922965, 60, 72.62151558844444, 72.6231274183333, 72.6198716083333, 60, , , , , , , , , 146.00894165039062, 147.0, 144.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 231725.01916666617, 231756.97, 231657.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8509521484375, 267.88, 267.83, 600, 267.8509521484375, 267.88, 267.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2378166666666708, 1.38, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.42478464666, 8928.426156, 8928.423415, 600, 89.47374641077782, 89.4737692666667, 89.4737235833333, 600, 7237.476484896665, 7237.572257, 7237.376423, 600, 72.6246080816111, 72.6262042833333, 72.6229403833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7626999999999938, 0.77, 0.76, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.009933333333333195, -0.0, -0.01, 600, -0.0006333333333333333, 0.03, -0.05, 600, 0.060666666666666674, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.19602166666666668, 0.2077, 0.1837, 60, , , , , , , , , , , , , , , , , 0.36303, 0.3847, 0.3403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553298103448277, 2.55513, 2.55213, 58, 31.596746551724138, 31.601, 31.594, 58, 1439.0030517241378, 1439.119, 1438.935, 58, -1.1883000000000001, -1.1636, -1.2024, 58
2018-08-30 23:19:00, 4322.086, 4339.93, 4295.71, 5, 4330.066, 4347.91, 4303.69, 5, 7.980000000000001, 7.98, 7.98, 5, 9.831825, 9.836, 9.827, 120, 1486.0750833333332, 1486.104, 1486.044, 120, 992.9370000000009, 992.94, 992.93, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -4.533333333333333, -4.5, -4.6, 12, -4.702799999999995, -4.7, -4.71, 50, -4.5379310344827575, -4.5, -4.6, 29, 92.8689655172414, 93.0, 92.8, 29, 573.5, 590.0, 557.0, 4, 278.5, 328.0, 229.0, 4, 3740.0, 3740.0, 3740.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5094818211360375, -5.45871707743248, -5.58623273040399, 12, -0.9429999999999992, -0.94, -0.97, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.43265589272030647, 0.492937, 0.407369, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.933563218390933, -23.34, -24.17, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.784787793843, 995.787620882356, 995.77703355784, 12, 995.0, 995.0, 995.0, 60, 92.875, 93.0, 92.8, 12, -4.252000000000002, -4.21, -4.29, 60, -4.375862068965517, -4.3, -4.4, 29, 92.28275862068965, 92.5, 92.2, 29, , , , , 332.710205078125, 341.7, 321.9, 600, 152.71018981933594, 161.70000000000005, 141.89999999999998, 600, 6.122000000000003, 7.4, 4.3, 600, 356.917236328125, 360.0, 1.1, 289, 176.91722106933594, 188.5, 150.10000000000002, 289, 351.611572265625, 351.825256347656, 351.3779296875, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 319.6000061035156, 319.6, 319.6, 12, 325.5333251953125, 326.2, 325.2, 12, 265.27813720703125, 277.034413130957, 238.042692984634, 289, 85.27812194824219, 97.0344131309571, 58.0426929846336, 289, 259.85113525390625, 260.065582275391, 259.614471435547, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 227.32337951660156, 227.323376802702, 227.323376802702, 12, 233.53721618652344, 234.144446368072, 233.103470716085, 12, 3.635673999786377, 360.0, 1.1, 600, 183.63568115234375, 189.9, 172.29999999999995, 600, 6.643999999999987, 7.7, 5.8, 600, 6.733910034602079, 7.7, 5.8, 289, 6.6989576760905, 6.71924947880472, 6.69002433090024, 12, 6.725221767851524, 7.55, 6.01, 289, 7.731666666666666, 7.94, 7.69, 12, 7.933333333333333, 8.1, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.636929776310144, 7.59763853687855, 5.70284546939218, 289, 6.596248577564041, 6.61519684184575, 6.58817935762925, 12, 6.628201279633314, 7.45079951830878, 5.91458732932348, 289, 7.62397239763633, 7.83004506252662, 7.58275786465827, 12, 7.832129107171128, 7.9883771389696, 7.69409192717582, 12, 7.597784923794861, 7.59778492379486, 7.59778492379486, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, , , , , , , , , 146.65565490722656, 150.097, 144.782, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 268.3999938964844, 268.4, 268.4, 541, 8928.421133896667, 8928.4224535, 8928.4198157, 60, 89.47368556494445, 89.4737075583333, 89.473663595, 60, 7237.483774636666, 7237.5751772, 7237.3908327, 60, 72.62472957727779, 72.6262529533333, 72.623180545, 60, , , , , , , , , 146.7205047607422, 148.04, 145.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 231825.0199999995, 231856.97, 231757.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.8597412109375, 267.89, 267.82, 599, 267.8597412109375, 267.89, 267.82, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.01, -0.0, 599, 1.0629048414023354, 1.14, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.42202662938, 8928.423411, 8928.420658, 599, 89.47370044382296, 89.4737235166667, 89.4736776333333, 599, 7237.66255414189, 7237.752854, 7237.572582, 599, 72.62770923569835, 72.6292142333333, 72.6262097, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7632888146911463, 0.77, 0.76, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.009849749582637594, -0.0, -0.01, 599, -0.00038397328881469136, 0.04, -0.04, 599, -0.054090150250417406, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.19337333333333329, 0.2029, 0.1844, 60, , , , , , , , , , , , , , , , , 0.3581200000000001, 0.3758, 0.3414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551113508771929, 2.55233, 2.55048, 57, 31.595552631578954, 31.5975, 31.5938, 57, 1438.8727368421053, 1438.942, 1438.836, 57, -1.215280701754386, -1.2007, -1.2228, 57
2018-08-30 23:20:00, 4325.050000000001, 4327.95, 4320.75, 5, 4333.028, 4335.92, 4328.73, 5, 7.978, 7.99, 7.97, 5, 9.838583333333334, 9.843, 9.835, 120, 1486.041041666667, 1486.057, 1486.021, 120, 992.9410000000001, 992.95, 992.93, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -4.5, -4.5, -4.5, 12, -4.688600000000003, -4.67, -4.7, 50, -4.5, -4.5, -4.5, 30, 92.92666666666672, 93.0, 92.8, 30, 2165.0, 3707.0, 623.0, 4, 278.5, 328.0, 229.0, 4, 3707.0, 3707.0, 3707.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.466976769041792, -5.45871707743248, -5.48704183931522, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.463499999999999, -1.46, -1.47, 60, 0.5577377293666022, 0.646189, 0.482618, 521, 5.137000000000008, 5.137, 5.137, 521, -23.968502879078812, -23.34, -24.17, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7887333830596, 995.797090624301, 995.777033333794, 12, 995.0, 995.0, 995.0, 60, 92.94166666666666, 93.0, 92.8, 12, -4.2166666666666694, -4.21, -4.24, 60, -4.370000000000001, -4.3, -4.4, 30, 92.68999999999993, 92.8, 92.5, 30, , , , , 332.1380310058594, 340.7, 325.4, 600, 152.13803100585938, 160.70000000000005, 145.39999999999998, 600, 5.665166666666669, 7.1, 3.8, 600, 1.3198254108428955, 360.0, 1.1, 289, 181.31982421875, 188.3, 149.5, 289, 352.0094909667969, 352.125396728516, 351.885101318359, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.20832347869873, 10.199999999999989, 8.5, 12, 319.6000061035156, 319.6, 319.6, 12, 327.8500061035156, 329.5, 326.2, 12, 269.7445983886719, 276.839422393488, 237.437601892606, 289, 89.74461364746094, 96.8394223934876, 57.4376018926059, 289, 260.25933837890625, 260.37744140625, 260.124542236328, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 277.6239929199219, 278.803260665716, 277.034413130957, 12, 227.32337951660156, 227.323376802702, 227.323376802702, 12, 235.791015625, 237.437601892606, 234.144446368072, 12, 2.289841651916504, 360.0, 1.1, 601, 182.2898406982422, 188.5, 175.39999999999998, 601, 6.864226289517469, 7.6, 6.0, 601, 6.869896193771625, 7.6, 6.0, 289, 6.68516465171075, 6.69923637625825, 6.674148714385, 12, 6.875489028213169, 7.54, 6.13, 290, 7.689999999999999, 7.69, 7.69, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.771531590625081, 7.50498646787102, 5.89982732793295, 289, 6.583505437003256, 6.59674293824845, 6.57356217444998, 12, 6.7770436741402875, 7.44273224086578, 6.03154519775943, 290, 7.582757864658272, 7.58275786465827, 7.58275786465827, 12, 7.69409192717582, 7.69409192717582, 7.69409192717582, 12, 7.597748327065783, 7.59778492379486, 7.59763853687855, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, , , , , , , , , 147.21885681152344, 149.357, 144.449, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 268.40313720703125, 268.5, 268.4, 541, 8928.41845512333, 8928.4197708, 8928.4171517, 60, 89.47364091872218, 89.4736628466667, 89.473619195, 60, 7237.6691775066665, 7237.7596725, 7237.578153, 60, 72.62781962511113, 72.629327875, 72.62630255, 60, , , , , , , , , 147.2376708984375, 148.33, 146.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 231924.96666110135, 231956.87, 231857.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 267.8685607910156, 267.9, 267.84, 600, 267.8685607910156, 267.9, 267.84, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.01, -0.01, 600, 1.1026833333333352, 1.24, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.419318598328, 8928.420654, 8928.418004, 600, 89.47365530997226, 89.4736775666667, 89.4736334, 600, 7237.841639143327, 7237.930898, 7237.753171, 600, 72.63069398572223, 72.6321816333333, 72.6292195166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.542000000000006, 1.6, 1.5, 1200, 0.7639499999999949, 0.77, 0.76, 600, -0.0001333333333333332, 0.04, -0.05, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00011666666666666679, 0.04, -0.04, 600, -0.010666666666666649, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.1921566666666667, 0.2013, 0.1843, 60, , , , , , , , , , , , , , , , , 0.35587666666666673, 0.3729, 0.3414, 60, -0.011500000000000003, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504118965517235, 2.55094, 2.54977, 58, 31.595263793103463, 31.598, 31.5931, 58, 1438.8305517241379, 1438.863, 1438.791, 58, -1.2240431034482755, -1.2173, -1.2322, 58
2018-08-30 23:21:00, 4327.08, 4328.77, 4325.12, 4, 4335.0525, 4336.74, 4333.09, 4, 7.9725, 7.98, 7.97, 4, 9.843908333333356, 9.847, 9.841, 120, 1486.0153166666669, 1486.029, 1486.0, 120, 992.9266666666663, 992.96, 992.76, 60, 4.0, 4.0, 4.0, 60, -0.08266666666666662, -0.07, -0.09, 60, -4.5, -4.5, -4.5, 12, -4.674600000000001, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 30, 92.77000000000004, 92.8, 92.7, 30, 590.0, 590.0, 590.0, 4, 295.0, 295.0, 295.0, 4, 3707.0, 3707.0, 3707.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4905875333138665, -5.48704183931522, -5.50122461530981, 12, -0.9424999999999993, -0.94, -0.97, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.6644301900191939, 0.771616, 0.58371, 521, 5.137000000000008, 5.137, 5.137, 521, -23.98349328214983, -23.76, -24.17, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.768675705241, 995.807119021319, 995.606545532432, 12, 995.0, 995.0, 995.0, 60, 92.77499999999999, 92.8, 92.7, 12, -4.166833333333335, -4.13, -4.19, 60, -4.299999999999998, -4.3, -4.3, 30, 92.42999999999996, 92.7, 92.2, 30, , , , , 331.73541259765625, 343.6, 313.8, 601, 151.7353973388672, 163.60000000000002, 133.8, 601, 5.607487520798672, 7.4, 3.7, 601, 358.4683532714844, 360.0, 1.1, 288, 178.46836853027344, 186.3, 149.0, 288, 352.13909912109375, 352.234588623047, 352.004302978516, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 8.336363792419434, 8.5, 8.300000000000011, 11, 319.6000061035156, 319.6, 319.6, 11, 329.4545593261719, 329.5, 329.0, 11, 266.8880310058594, 274.80667343706, 236.965445985924, 288, 86.88803100585938, 94.8066734370605, 56.9654459859244, 288, 260.4085693359375, 260.515411376953, 260.274108886719, 11, 278.8032531738281, 278.803260665716, 278.803260665716, 11, 276.8571472167969, 277.034413130957, 276.8394223934876, 11, 227.32337951660156, 227.323376802702, 227.323376802702, 11, 237.39468383789062, 237.437601892606, 236.9654459859244, 11, 0.6980946660041809, 360.0, 1.1, 600, 180.69808959960938, 186.3, 172.60000000000002, 600, 6.568833333333326, 7.3, 5.6, 600, 6.586458333333334, 7.4, 5.6, 288, 6.668031847515922, 6.68571924947883, 6.64011809656134, 11, 6.582190656565654, 7.23, 5.82, 288, 7.689999999999999, 7.69, 7.69, 11, 7.799999999999998, 7.8, 7.8, 11, 7.618181818181818, 7.7, 7.6, 11, 5.299999999999999, 5.3, 5.3, 11, 6.4893903053420186, 7.31490444476679, 5.49821186716446, 288, 6.567160730932141, 6.58540388065372, 6.53999006479795, 11, 6.484976345612969, 7.1328681793976, 5.72079142726068, 288, 7.582757864658271, 7.58275786465827, 7.58275786465827, 11, 7.69409192717582, 7.69409192717582, 7.69409192717582, 11, 7.521832298599662, 7.59763853687855, 7.50498646787102, 11, 5.1951778002, 5.1951778002, 5.1951778002, 11, , , , , , , , , 147.6226043701172, 150.013, 145.589, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 268.4378967285156, 268.5, 268.4, 541, 8928.415803614998, 8928.4171078, 8928.4145016, 60, 89.47359672691668, 89.4736184633333, 89.4735750266667, 60, 7237.852804096667, 7237.9426533, 7237.7626406, 60, 72.63088006827778, 72.632377555, 72.6293773433333, 60, , , , , , , , , 147.59310913085938, 148.48, 146.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 232024.85333333284, 232056.87, 231956.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8788146972656, 267.9, 267.85, 600, 267.8788146972656, 267.9, 267.85, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 1.3170833333333354, 1.62, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.416688665007, 8928.417999, 8928.415377, 600, 89.47361147775003, 89.4736333166667, 89.4735896166667, 600, 7238.021158446663, 7238.110997, 7237.931203, 600, 72.63368597411113, 72.6351832833333, 72.6321867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.7659499999999934, 0.77, 0.76, 600, -0.00034999999999999983, 0.03, -0.04, 600, -0.0129166666666665, -0.01, -0.02, 600, 0.0004666666666666662, 0.03, -0.03, 600, -0.009500000000000015, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39883333333333726, 0.4, 0.3, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999985, 0.04, -0.04, 600, 0.1908016666666667, 0.1988, 0.1811, 60, , , , , , , , , , , , , , , , , 0.35336833333333334, 0.3682, 0.3353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504203448275855, 2.55114, 2.54985, 58, 31.595299999999998, 31.5977, 31.5936, 58, 1438.8308965517238, 1438.873, 1438.799, 58, -1.223986206896552, -1.2152, -1.2304, 58
2018-08-30 23:22:00, 4327.201999999999, 4331.42, 4325.31, 5, 4335.182, 4339.41, 4333.28, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.843533333333331, 9.847, 9.84, 120, 1486.013716666666, 1486.032, 1485.996, 120, 992.947833333333, 992.96, 992.91, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -4.5, -4.5, -4.5, 12, -4.679200000000003, -4.67, -4.68, 50, -4.5, -4.5, -4.5, 29, 92.73448275862066, 92.8, 92.7, 29, 557.0, 557.0, 557.0, 4, 376.5, 393.0, 360.0, 4, 3723.5, 3740.0, 3707.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.495315125312064, -5.48704183931522, -5.50122461530981, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.7628489520153546, 0.836141, 0.699888, 521, 5.137000000000008, 5.137, 5.137, 521, -23.995278310940613, -23.34, -24.17, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7962542266424, 995.807118690478, 995.767003943766, 12, 995.0, 995.0, 995.0, 60, 92.74166666666667, 92.8, 92.7, 12, -4.116333333333333, -4.07, -4.16, 60, -4.236666666666668, -4.2, -4.3, 30, 91.79666666666662, 92.2, 91.6, 30, , , , , 331.64617919921875, 338.2, 321.3, 598, 151.64617919921875, 158.20000000000005, 141.3, 598, 5.8401337792642165, 7.0, 3.9, 598, 357.78118896484375, 360.0, 1.1, 288, 177.78118896484375, 186.6, 145.8, 288, 352.5507507324219, 353.20947265625, 352.111145019531, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.308323383331299, 8.300000000000011, 6.599999999999994, 12, 319.6166687011719, 319.8, 319.6, 12, 328.0167541503906, 329.0, 325.8, 12, 266.24945068359375, 275.195455345789, 233.831521446232, 288, 86.24945831298828, 95.1954553457888, 53.8315214462315, 288, 260.86285400390625, 261.525695800781, 260.395080566406, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 275.88043212890625, 276.8394223934876, 275.1954553457888, 12, 227.34310913085938, 227.560107540077, 227.323376802702, 12, 236.0625762939453, 236.9654459859244, 233.831521446232, 12, 0.7797746062278748, 360.0, 1.1, 598, 180.77976989746094, 187.1, 172.0, 598, 6.6469899665551875, 7.3, 6.0, 598, 6.677777777777772, 7.3, 6.0, 288, 6.629116492415803, 6.64136853073987, 6.62331714087441, 12, 6.685312500000002, 7.12, 6.19, 288, 7.618333333333333, 7.69, 7.61, 12, 7.716666666666669, 7.8, 7.7, 12, 7.5583333333333345, 7.6, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.58188292299829, 7.20357886292306, 5.9025938841589, 288, 6.529852877332986, 6.54025816516258, 6.52449962024437, 12, 6.589540981016143, 7.02257669529865, 6.09386060395144, 288, 7.51562831040496, 7.58275786465827, 7.50820157187543, 12, 7.613836091025021, 7.69409192717582, 7.59778492379486, 12, 7.464768236080816, 7.50498646787102, 7.31490444476679, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, , , , , , , , , 147.4936981201172, 149.584, 145.518, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 268.49627685546875, 268.5, 268.4, 537, 8928.413169533334, 8928.414458, 8928.4118809, 60, 89.47355282555554, 89.4735743, 89.4735313483333, 60, 7238.034535660002, 7238.1226312, 7237.9456594, 60, 72.63390892766668, 72.6353771866667, 72.6324276566667, 60, , , , , , , , , 147.50392150878906, 148.51, 146.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 232124.8578833338, 232156.88, 232056.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.9058532714844, 267.94, 267.87, 600, 267.9058532714844, 267.94, 267.87, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.01, -0.01, 600, 1.8649499999999966, 2.08, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.414076626663, 8928.415373, 8928.41273, 600, 89.47356794377774, 89.47358955, 89.4735455, 600, 7238.203101324993, 7238.3023, 7238.111302, 600, 72.63671835541659, 72.6383716666667, 72.6351883666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.581333333333336, 1.7, 1.5, 1200, 0.7656499999999937, 0.77, 0.76, 600, 0.0002833333333333333, 0.04, -0.03, 600, -0.02028333333333305, -0.01, -0.03, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.03299999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3765000000000033, 0.4, 0.3, 600, 1.4796666666666873, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333331, 0.04, -0.04, 600, 0.18924999999999997, 0.1984, 0.1789, 60, , , , , , , , , , , , , , , , , 0.35048666666666667, 0.3674, 0.3313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551233275862069, 2.552, 2.55057, 58, 31.595075862068974, 31.5992, 31.5932, 58, 1438.8816206896552, 1438.931, 1438.839, 58, -1.213291379310345, -1.2028, -1.2225, 58
2018-08-30 23:23:00, 4326.865, 4327.17, 4326.56, 2, 4334.855, 4335.16, 4334.55, 2, 7.99, 7.99, 7.99, 2, 9.839683333333335, 9.843, 9.837, 120, 1486.0132833333337, 1486.024, 1486.003, 120, 992.9441666666665, 992.96, 992.86, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -4.5, -4.5, -4.5, 12, -4.664000000000001, -4.65, -4.68, 50, -4.5, -4.5, -4.5, 30, 92.70000000000002, 92.8, 92.6, 30, 573.5, 590.0, 557.0, 4, 393.0, 393.0, 393.0, 4, 3740.0, 3740.0, 3740.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.502409921765069, -5.48704183931522, -5.51542102512724, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.7680243742802295, 0.857794, 0.714698, 521, 5.137000000000008, 5.137, 5.137, 521, -23.95044145873333, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.7904038392917, 995.80711836274, 995.716860140453, 12, 995.0, 995.0, 995.0, 60, 92.69166666666666, 92.8, 92.6, 12, -4.028166666666664, -4.01, -4.07, 60, -4.200000000000002, -4.2, -4.2, 30, 91.74333333333328, 91.8, 91.7, 30, , , , , 331.7101745605469, 338.2, 321.0, 600, 151.7101593017578, 158.20000000000005, 141.0, 600, 6.153666666666669, 8.0, 4.8, 600, 355.0054016113281, 360.0, 1.1, 289, 175.00540161132812, 188.3, 147.0, 289, 353.4405517578125, 353.647796630859, 353.256195068359, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 325.79998779296875, 325.8, 325.8, 12, 263.4406433105469, 276.91959231161, 235.060027384094, 289, 83.44063568115234, 96.9195923116095, 55.0600273840943, 289, 261.7643737792969, 261.968536376953, 261.559936523438, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 276.9195861816406, 276.9195923116095, 276.9195923116095, 12, 227.5601043701172, 227.560107540077, 227.560107540077, 12, 233.83152770996094, 233.8315214462315, 233.8315214462315, 12, 359.91387939453125, 360.0, 1.1, 601, 179.91387939453125, 189.9, 167.29999999999995, 601, 6.839600665557411, 7.7, 6.1, 601, 6.901384083044988, 8.0, 6.2, 289, 6.644040184412251, 6.65676613462876, 6.63579861111113, 12, 6.9024242424242415, 7.78, 6.26, 288, 7.666666666666667, 7.78, 7.61, 12, 7.800000000000001, 8.0, 7.7, 12, 7.6000000000000005, 8.0, 7.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.806992801070359, 7.91196526412014, 6.10253208789732, 289, 6.545683080017709, 6.55809741029384, 6.53710716429026, 12, 6.807919155296216, 7.69412831414738, 6.16293380087623, 288, 7.5701771526327475, 7.69412831414738, 7.50820157187543, 12, 7.703062013885042, 7.91196526412014, 7.59778492379486, 12, 7.508459933690191, 7.91196526412014, 7.20357886292306, 12, 5.1951778002, 5.1951778002, 5.1951778002, 12, 0.934, 0.934, 0.934, 1, , , , , 148.35791015625, 150.023, 146.428, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 268.5, 268.5, 268.5, 541, 8928.41054677, 8928.4118371, 8928.4092559, 60, 89.47350911283334, 89.4735306183333, 89.4734875983333, 60, 7238.211787225, 7238.2967868, 7238.1255683, 60, 72.63686312041666, 72.63827978, 72.6354261383333, 60, , , , , , , , , 148.39173889160156, 149.55, 147.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 232224.91677204706, 232256.98, 232156.98, 601, 0.6000000000000132, 0.6, 0.6, 1201, 267.8968811035156, 267.93, 267.86, 600, 267.8968811035156, 267.93, 267.86, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 2.107188019966725, 2.53, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.411397700507, 8928.412725, 8928.410082, 601, 89.47352329500835, 89.4735454166667, 89.4735013666667, 601, 7238.397745068218, 7238.490507, 7238.302598, 601, 72.6399624178037, 72.64150845, 72.6383766333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5567387687187626, 1.6, 1.5, 1202, 0.7625666666666625, 0.77, 0.76, 600, -0.0013000000000000008, 0.03, -0.04, 600, -0.02613333333333309, -0.02, -0.03, 600, 0.00026666666666666673, 0.04, -0.03, 600, -0.025666666666666723, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3607321131447629, 0.4, 0.3, 601, 1.4567027477102332, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.000366666666666667, 0.04, -0.04, 600, 0.18777666666666662, 0.1992, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3477583333333332, 0.3689, 0.3284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550594736842105, 2.55146, 2.54969, 57, 31.595101754385972, 31.5975, 31.5936, 57, 1438.842298245614, 1438.893, 1438.788, 57, -1.221545614035088, -1.2108, -1.2328, 57
2018-08-30 23:24:00, 4327.251666666667, 4331.23, 4323.88, 6, 4335.238333333333, 4339.21, 4331.86, 6, 7.986666666666667, 8.0, 7.98, 6, 9.832416666666662, 9.841, 9.82, 120, 1486.022416666667, 1486.035, 1486.003, 120, 992.9555000000004, 992.98, 992.8, 60, 5.9, 7.0, 4.0, 60, -0.11533333333333329, -0.09, -0.13, 60, -4.5, -4.5, -4.5, 12, -4.634200000000001, -4.62, -4.65, 50, -4.5, -4.5, -4.5, 30, 92.63333333333328, 92.7, 92.6, 30, 590.0, 590.0, 590.0, 4, 393.0, 393.0, 393.0, 4, 3740.0, 3740.0, 3740.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.51068888852143, -5.50122461530981, -5.51542102512724, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4641666666666653, -1.46, -1.47, 60, 0.7468153857965455, 0.856807, 0.687262, 521, 5.137040307101736, 5.158, 5.137, 521, -23.868560460652745, -23.34, -24.17, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8112965799686, 995.827175407853, 995.77703182357, 12, 995.0, 995.0, 995.0, 60, 92.63333333333334, 92.7, 92.6, 12, -4.038833333333332, -4.0, -4.07, 60, -4.2266666666666675, -4.2, -4.3, 30, 91.27333333333335, 91.6, 90.9, 30, , , , , 330.4204406738281, 337.0, 323.1, 601, 150.42044067382812, 157.0, 143.10000000000002, 601, 6.433277870216299, 7.3, 5.0, 601, 356.3854675292969, 360.0, 1.1, 287, 176.38548278808594, 187.1, 145.60000000000002, 287, 354.0923767089844, 354.990814208984, 353.58935546875, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 325.6166687011719, 325.8, 325.6, 12, 264.8405456542969, 275.699846713956, 233.629611381693, 287, 84.84053039550781, 95.6998467139561, 53.6296113816933, 287, 262.4608154296875, 263.405944824219, 261.919219970703, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 276.9195861816406, 276.9195923116095, 276.9195923116095, 12, 227.5601043701172, 227.560107540077, 227.560107540077, 12, 233.6464385986328, 233.8315214462315, 233.6296113816933, 12, 0.16304916143417358, 360.0, 1.1, 600, 180.16305541992188, 187.1, 170.39999999999998, 600, 7.094000000000007, 7.8, 6.3, 600, 7.125087108013934, 7.8, 6.4, 287, 6.685620641637598, 6.73413111342355, 6.64753643303265, 12, 7.112080176767673, 7.75, 6.52, 288, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.031187716498215, 7.70522326833801, 6.3014990256, 287, 6.589383113182632, 6.63751949336705, 6.54892685989286, 12, 7.0183720908388345, 7.65484317435062, 6.43188320212722, 288, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 5.195960157961129, 5.19752487348339, 5.1951778002, 12, , , , , , , , , 149.50344848632812, 152.993, 147.293, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 268.5, 268.5, 268.5, 541, 8928.407924326664, 8928.4092119, 8928.4066277, 60, 89.47346540544449, 89.473486865, 89.473443795, 60, 7238.381768558334, 7238.4640275, 7238.2995907, 60, 72.63969614263891, 72.641067125, 72.6383265116667, 60, , , , , , , , , 149.4741973876953, 150.48, 148.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 232324.97666110235, 232356.88, 232257.08, 599, 0.6000000000000132, 0.6, 0.6, 1199, 267.8857116699219, 267.92, 267.85, 600, 267.8857116699219, 267.92, 267.85, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, -0.0, 600, 2.249599332220364, 2.51, 2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.408757717863, 8928.410078, 8928.4074, 599, 89.47347929529774, 89.4735013, 89.4734566666667, 599, 7238.577646622697, 7238.66558, 7238.490798, 599, 72.64296077704503, 72.6444263333333, 72.6415133, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7640999999999947, 0.77, 0.76, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.02386666666666637, -0.02, -0.03, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.020999999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3252086811352264, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.04, -0.04, 600, 0.18587833333333326, 0.1932, 0.1789, 60, , , , , , , , , , , , , , , , , 0.34423499999999996, 0.3577, 0.3313, 60, -0.11349999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55033551724138, 2.55205, 2.54968, 58, 31.59564137931034, 31.599, 31.5936, 58, 1438.8246896551727, 1438.926, 1438.785, 58, -1.225389655172414, -1.2046, -1.2336, 58
2018-08-30 23:25:00, 4361.71, 4505.72, 4323.75, 5, 4369.696, 4513.7, 4331.73, 5, 7.986, 7.99, 7.98, 5, 9.826999999999982, 9.831, 9.822, 120, 1486.0029083333332, 1486.043, 1485.928, 120, 992.9801666666677, 992.99, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.1273333333333333, -0.11, -0.13, 60, -4.458333333333333, -4.4, -4.5, 12, -4.602199999999996, -4.59, -4.62, 50, -4.458620689655173, -4.4, -4.5, 29, 92.51724137931035, 92.6, 92.4, 29, 590.0, 590.0, 590.0, 4, 393.0, 393.0, 393.0, 4, 3690.5, 3740.0, 3641.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.487136294968745, -5.43047545531749, -5.52963109671725, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4641666666666653, -1.46, -1.47, 60, 0.6437010998080606, 0.783233, 0.597836, 521, 5.137040307101736, 5.158, 5.137, 521, -23.76806142034566, -22.93, -24.17, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.827778096531, 995.837203587628, 995.817146432484, 12, 995.0, 995.0, 995.0, 60, 92.50833333333333, 92.6, 92.4, 12, -3.9874999999999985, -3.92, -4.01, 60, -4.103333333333331, -4.1, -4.2, 30, 91.36999999999999, 91.6, 90.9, 30, , , , , 331.6621398925781, 338.2, 322.9, 601, 151.66213989257812, 158.20000000000005, 142.89999999999998, 601, 5.94492512479201, 7.2, 4.5, 601, 0.40660858154296875, 360.0, 1.1, 290, 180.4066162109375, 186.6, 145.2, 290, 356.0244445800781, 356.485565185547, 355.270568847656, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 322.4667053222656, 323.1, 321.2, 12, 325.5666809082031, 325.6, 325.2, 12, 268.91424560546875, 275.188387303006, 233.201744252187, 290, 88.91424560546875, 95.1883873030062, 53.2017442521873, 290, 264.4303283691406, 264.883453369141, 263.694549560547, 12, 278.8032531738281, 278.8032606657162, 278.803260665716, 12, 275.6998596191406, 275.6998467139561, 275.6998467139561, 12, 230.28395080566406, 230.9167685657553, 229.018254231219, 12, 233.59396362304688, 233.6296113816933, 233.2017442521873, 12, 1.562347650527954, 360.0, 1.1, 601, 181.56234741210938, 186.6, 177.39999999999998, 601, 6.8733777038269634, 7.4, 6.2, 601, 6.886551724137932, 7.4, 6.3, 290, 6.75960601451894, 6.78190013869627, 6.74105409153956, 12, 6.897046240956272, 7.33, 6.34, 289, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.933333333333333, 8.0, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.79196840664956, 7.30343970945692, 6.20222118316016, 290, 6.663228691679965, 6.68592498497064, 6.64519747289021, 12, 6.802409897031478, 7.23201154524228, 6.25241264092298, 289, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.835108889851679, 7.91196526412014, 7.70522326833801, 12, 5.197524873483389, 5.19752487348339, 5.19752487348339, 12, , , , , , , , , 149.71702575683594, 152.33, 146.278, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 268.5, 268.5, 268.5, 540, 8928.405289855, 8928.4065833, 8928.4040127, 60, 89.4734214975833, 89.473443055, 89.4734002116667, 60, 7238.548116479999, 7238.6272719, 7238.466883, 60, 72.64246860799999, 72.643787865, 72.6411147166667, 60, , , , , , , , , 149.6559600830078, 150.87, 148.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 232424.91677204706, 232456.98, 232356.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.89483642578125, 267.91, 267.88, 601, 267.89483642578125, 267.91, 267.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.4503660565723617, 2.62, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.406057595668, 8928.407395, 8928.404735, 601, 89.47343429326128, 89.4734565833333, 89.47341225, 601, 7238.751288678869, 7238.833541, 7238.665879, 601, 72.64585481131455, 72.6472256833333, 72.6444313166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7625457570715425, 0.77, 0.76, 601, 0.0007653910149750417, 0.03, -0.04, 601, -0.029534109816971566, -0.02, -0.03, 601, 0.0004825291181364397, 0.04, -0.05, 601, -0.008485856905158086, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.31697171381031874, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.18490166666666671, 0.1943, 0.1759, 60, , , , , , , , , , , , , , , , , 0.34243833333333323, 0.3599, 0.3258, 60, -0.18083333333333323, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568800000000005, 2.55997, 2.5518, 58, 31.59997931034483, 31.6044, 31.5956, 58, 1439.2122931034487, 1439.397, 1438.91, 58, -1.1452879310344832, -1.1067, -1.2082, 58
2018-08-30 23:26:00, 4327.45, 4332.03, 4324.76, 6, 4335.436666666666, 4340.01, 4332.74, 6, 7.986666666666667, 7.99, 7.98, 6, 9.82720833333333, 9.831, 9.821, 120, 1486.0192333333337, 1486.045, 1485.983, 120, 992.972333333334, 992.99, 992.89, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -4.5, -4.5, -4.5, 12, -4.605999999999999, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 92.53333333333333, 92.6, 92.5, 30, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 3592.0, 3608.0, 3576.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.524894406187248, -5.51542102512724, -5.52963109671725, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4653333333333327, -1.46, -1.47, 60, 0.5801840459770117, 0.613416, 0.557631, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.732318007663004, -22.51, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8188174326216, 995.82717480679, 995.736916457511, 12, 995.0, 995.0, 995.0, 60, 92.53333333333335, 92.6, 92.5, 12, -3.922499999999995, -3.92, -3.95, 60, -4.099999999999998, -4.1, -4.1, 30, 91.27333333333333, 91.4, 91.1, 30, , , , , 332.7193298339844, 338.0, 322.4, 600, 152.71934509277344, 158.0, 142.39999999999998, 600, 6.049166666666668, 7.3, 4.9, 600, 355.50604248046875, 360.0, 1.1, 288, 175.5060577392578, 188.0, 142.39999999999998, 288, 356.5832214355469, 356.671752929688, 356.462371826172, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 7.972726821899414, 8.0, 7.699999999999989, 11, 324.6910095214844, 325.2, 322.4, 11, 324.6910095214844, 325.2, 322.4, 11, 263.9486999511719, 276.610918970677, 230.376687318684, 288, 83.94868469238281, 96.6109189706774, 50.3766873186838, 288, 264.9917297363281, 265.086700439453, 264.866394042969, 11, 278.8032531738281, 278.803260665716, 278.803260665716, 11, 276.5836181640625, 276.610918970677, 276.310483314123, 11, 232.6077880859375, 233.103470716085, 230.376687318684, 11, 232.68820190429688, 233.201744252187, 230.376687318684, 11, 1.3113930225372314, 360.0, 1.1, 598, 181.31138610839844, 188.5, 172.60000000000002, 598, 6.416053511705687, 7.1, 5.7, 598, 6.498263888888892, 7.3, 5.9, 288, 6.788616102877628, 6.79469302809572, 6.77582265327329, 11, 6.499820075757582, 6.99, 5.93, 288, 7.78, 7.78, 7.78, 11, 8.0, 8.0, 8.0, 11, 7.663636363636363, 7.8, 7.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.408345409749115, 7.21601450874032, 5.8076237646, 288, 6.692757242666408, 6.69924986740846, 6.68012501454708, 11, 6.409853877726358, 6.90816626562495, 5.83893515926937, 288, 7.694128314147378, 7.69412831414738, 7.69412831414738, 11, 7.91196526412014, 7.91196526412014, 7.91196526412014, 11, 7.568048656033856, 7.70522326833801, 7.40343912126887, 11, 5.197524873483389, 5.19752487348339, 5.19752487348339, 11, , , , , , , , , 150.08383178710938, 153.223, 147.227, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 268.5, 268.5, 268.5, 539, 8928.402712624998, 8928.4039705, 8928.4014661, 60, 89.47337854375, 89.4733995083333, 89.4733577683333, 60, 7238.708085615, 7238.7841887, 7238.6299855, 60, 72.64513476024999, 72.646403145, 72.6438330916667, 60, , , , , , , , , 150.03955078125, 151.03, 148.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 600, 232525.03046666706, 232556.99, 232457.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.890380859375, 267.91, 267.87, 599, 267.890380859375, 267.91, 267.87, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, 2.3409849749582836, 2.55, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.403475001658, 8928.404731, 8928.402225, 600, 89.47339128480807, 89.4734121833333, 89.4733704833333, 599, 7238.907238559995, 7238.978939, 7238.833819, 600, 72.64845198099617, 72.6496445, 72.6472303166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7604674457428993, 0.77, 0.76, 599, -0.0002170283806343907, 0.04, -0.04, 599, -0.02227045075125176, -0.02, -0.03, 599, 0.00026711185308848093, 0.04, -0.03, 599, 0.012687813021702826, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.1793999999999999, 0.1892, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3322533333333333, 0.3504, 0.3179, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555854137931035, 2.55723, 2.55467, 58, 31.597908620689655, 31.6014, 31.5934, 58, 1439.1561206896552, 1439.236, 1439.088, 58, -1.1565017241379314, -1.14, -1.1708, 58
2018-08-30 23:27:00, 4326.388, 4338.78, 4319.31, 5, 4334.374, 4346.77, 4327.3, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.83178333333334, 9.835, 9.829, 120, 1486.012075, 1486.021, 1485.992, 120, 992.9664999999998, 992.99, 992.88, 60, 7.0, 7.0, 7.0, 60, -0.12266666666666662, -0.11, -0.13, 60, -4.5, -4.5, -4.5, 12, -4.617200000000001, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 92.5033333333333, 92.6, 92.4, 30, 639.5, 656.0, 623.0, 4, 344.0, 360.0, 328.0, 4, 3543.0, 3543.0, 3543.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.529634519169718, -5.51542102512724, -5.54385485811713, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.5819754049904031, 0.640609, 0.55807, 521, 5.136919385796553, 5.137, 5.116, 521, -23.665873320537596, -19.19, -24.17, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8112956106044, 995.837203002538, 995.726887570383, 12, 995.0, 995.0, 995.0, 60, 92.5, 92.6, 92.4, 12, -3.954166666666667, -3.92, -3.98, 60, -4.150000000000001, -4.1, -4.2, 30, 91.27333333333338, 91.4, 91.1, 30, , , , , 331.94476318359375, 343.0, 316.0, 598, 151.9447784423828, 163.0, 136.0, 598, 5.83428093645486, 7.5, 3.8, 598, 354.4541320800781, 360.0, 1.1, 288, 174.45413208007812, 186.3, 146.2, 288, 356.9888000488281, 357.303405761719, 356.579010009766, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.0, 8.0, 8.0, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 262.8780517578125, 274.902689457882, 234.260379040853, 288, 82.87804412841797, 94.902689457882, 54.2603790408529, 288, 265.4275817871094, 265.787384033203, 264.993438720703, 12, 278.8032531738281, 278.803260665716, 278.803260665716, 12, 276.6109313964844, 276.610918970677, 276.610918970677, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 0.616756021976471, 360.0, 1.1, 600, 180.61676025390625, 188.8, 171.70000000000005, 600, 6.5376666666666585, 7.2, 5.8, 600, 6.615625000000002, 7.5, 5.8, 288, 6.757359090026398, 6.77081024930747, 6.74471403812823, 12, 6.614149103491669, 7.38, 5.97, 289, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.391666666666666, 7.5, 7.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.527227083116937, 7.42416314337247, 5.70732190257405, 288, 6.662317931647653, 6.67393585557985, 6.64829856499408, 12, 6.5258070822101875, 7.30271328005117, 5.87807407200069, 289, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.302743106503716, 7.42416314337247, 7.21601450874032, 12, 5.197524873483389, 5.19752487348339, 5.19752487348339, 12, , , , , , , , , 150.6178741455078, 152.273, 148.449, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 268.49127197265625, 268.5, 268.4, 539, 8928.400177000003, 8928.4014235, 8928.3989363, 60, 89.47333628333331, 89.4733570583333, 89.473315605, 60, 7238.86174790667, 7238.9348935, 7238.7868345, 60, 72.64769579844445, 72.6489148916667, 72.6464472416667, 60, , , , , , , , , 150.480224609375, 151.68, 148.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 232625.03913333366, 232656.99, 232557.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.874267578125, 267.89, 267.85, 600, 267.874267578125, 267.89, 267.85, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 2.002499999999987, 2.2, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.400929021705, 8928.402221, 8928.399618, 599, 89.47334885302777, 89.4733704166667, 89.4733269666667, 600, 7239.05441904341, 7239.129885, 7238.979208, 599, 72.65090488738886, 72.65216475, 72.6496489833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.760433333333328, 0.77, 0.76, 600, 0.0004999999999999998, 0.03, -0.04, 600, -0.02224999999999973, -0.02, -0.03, 600, -8.333333333333328e-05, 0.04, -0.03, 600, -0.03583333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.17683833333333338, 0.1862, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3275066666666666, 0.3449, 0.3156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5542370175438602, 2.55535, 2.55297, 57, 31.596978947368417, 31.5994, 31.5941, 57, 1439.0599298245616, 1439.128, 1438.984, 57, -1.1764491228070177, -1.1622, -1.1925, 57
2018-08-30 23:28:00, 4354.376666666667, 4511.47, 4313.06, 6, 4362.366666666666, 4519.46, 4321.05, 6, 7.990000000000001, 8.0, 7.98, 6, 9.837166666666658, 9.841, 9.833, 120, 1486.02115, 1486.029, 1486.014, 120, 992.9668333333342, 992.98, 992.94, 60, 6.6, 7.0, 4.0, 60, -0.12466666666666656, -0.09, -0.13, 60, -4.5, -4.5, -4.5, 12, -4.597599999999999, -4.59, -4.62, 50, -4.5, -4.5, -4.5, 29, 92.56896551724135, 92.7, 92.5, 29, 623.0, 623.0, 623.0, 4, 328.0, 328.0, 328.0, 4, 3559.5, 3576.0, 3543.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5189758199868395, -5.50122461530981, -5.52963109671725, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4666666666666655, -1.46, -1.47, 60, 0.6262566264367816, 0.644418, 0.582487, 522, 5.136959770114951, 5.137, 5.116, 522, -23.63959770114959, -20.44, -23.76, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8146381869707, 995.827174015619, 995.797088075859, 12, 995.0, 995.0, 995.0, 60, 92.575, 92.7, 92.5, 12, -4.0255, -3.97, -4.06, 60, -4.223333333333334, -4.1, -4.3, 30, 91.27000000000002, 91.7, 90.8, 30, , , , , 333.3082275390625, 344.4, 316.5, 601, 153.30824279785156, 164.39999999999998, 136.5, 601, 5.543427620632279, 7.4, 4.0, 601, 358.7686462402344, 360.0, 1.1, 288, 178.7686309814453, 189.6, 147.39999999999998, 288, 357.3881530761719, 357.53515625, 357.069580078125, 12, 9.84999942779541, 10.199999999999989, 9.599999999999994, 12, 9.516666412353516, 9.599999999999994, 9.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 323.3497314453125, 326.2, 322.4, 12, 267.1669616699219, 278.149221380887, 235.361155202309, 288, 87.16695404052734, 98.149221380887, 55.3611552023085, 288, 265.8164367675781, 265.957427978516, 265.479400634766, 12, 278.3672180175781, 278.803260665716, 278.149221380887, 12, 278.06610107421875, 278.149221380887, 277.65057101510376, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 231.3473358154297, 234.260379040853, 230.3766873186838, 12, 2.5892410278320312, 360.0, 1.1, 601, 182.58924865722656, 189.6, 176.0, 601, 6.5174708818635585, 7.3, 5.4, 601, 6.563194444444446, 7.4, 5.4, 288, 6.757337380806358, 6.76437976437976, 6.74641744548286, 12, 6.564703282828291, 7.19, 5.88, 288, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.5, 7.5, 7.5, 12, 5.358333333333333, 5.4, 5.3, 12, 6.473186879264911, 7.31923713215017, 5.31282017197805, 288, 6.663117964416287, 6.67048482028412, 6.65267211113793, 12, 6.474679010100681, 7.09943790836084, 5.79242073045845, 288, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.424163143372469, 7.42416314337247, 7.42416314337247, 12, 5.265887626866525, 5.31282017197805, 5.19752487348339, 12, , , , , 1.094, 1.094, 1.094, 1, 151.1524200439453, 153.784, 148.122, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 268.40850830078125, 268.5, 268.4, 541, 8928.397660075001, 8928.3988945, 8928.3964108, 60, 89.47329433458329, 89.4733149083333, 89.4732735133333, 60, 7239.010512818335, 7239.0822706, 7238.9374469, 60, 72.65017521363887, 72.6513711766667, 72.6489574483333, 60, , , , , , , , , 151.02334594726562, 152.83, 149.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 232725.0400000003, 232756.99, 232657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8617248535156, 267.88, 267.84, 600, 267.8617248535156, 267.88, 267.84, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, 1.9737000000000053, 2.17, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.398299046665, 8928.399614, 8928.396989, 600, 89.47330498411115, 89.4733269, 89.47328315, 600, 7239.2026344316655, 7239.27336, 7239.130148, 600, 72.65337724052772, 72.654556, 72.6521691333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7604999999999943, 0.77, 0.76, 600, -0.000816666666666667, 0.05, -0.04, 600, -0.017633333333333105, -0.01, -0.02, 600, -0.00013333333333333334, 0.04, -0.04, 600, -0.034999999999999996, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.03, -0.05, 600, 0.17785499999999996, 0.1848, 0.17, 60, , , , , , , , , , , , , , , , , 0.3293799999999999, 0.3423, 0.3148, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562644827586207, 2.55922, 2.55396, 58, 31.599343103448287, 31.6025, 31.5962, 58, 1439.1766034482757, 1439.351, 1439.04, 58, -1.1525913793103446, -1.116, -1.1808, 58
2018-08-30 23:29:00, 4338.693333333334, 4400.17, 4325.54, 6, 4346.681666666666, 4408.16, 4333.53, 6, 7.988333333333334, 7.99, 7.98, 6, 9.842850000000007, 9.845, 9.84, 120, 1486.021108333333, 1486.031, 1485.993, 120, 992.979166666668, 993.0, 992.94, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -4.5, -4.5, -4.5, 12, -4.592200000000002, -4.59, -4.6, 50, -4.5, -4.5, -4.5, 30, 92.67666666666666, 92.8, 92.6, 30, 2099.5, 3576.0, 623.0, 4, 442.5, 623.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.504774853916071, -5.48704183931522, -5.51542102512724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4671666666666658, -1.46, -1.47, 60, 0.6170273646833022, 0.682427, 0.580113, 521, 5.137000000000008, 5.137, 5.137, 521, -23.61420345489459, -20.44, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0166666666667, 993.0, 992.0, 60, 995.8271737095538, 995.83720244969, 995.807116349894, 12, 995.0, 995.0, 995.0, 60, 92.67500000000003, 92.8, 92.6, 12, -4.017833333333331, -3.98, -4.04, 60, -4.200000000000002, -4.2, -4.2, 30, 91.23000000000002, 91.5, 90.8, 30, , , , , 332.5984191894531, 338.7, 321.7, 600, 152.59841918945312, 158.70000000000005, 141.7, 600, 5.360833333333344, 6.7, 3.9, 600, 359.90948486328125, 360.0, 1.1, 289, 179.90948486328125, 193.5, 149.5, 289, 357.6723327636719, 357.823150634766, 357.513671875, 12, 11.550000190734863, 13.5, 9.599999999999994, 12, 11.550000190734863, 13.5, 9.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 326.29998779296875, 327.4, 326.2, 12, 268.3121337890625, 282.118086699047, 237.436535989602, 289, 88.31212615966797, 102.118086699047, 57.4365359896017, 289, 266.11444091796875, 266.282897949219, 265.928955078125, 12, 280.1336669921875, 282.118086699047, 278.149221380887, 12, 280.1336669921875, 282.118086699047, 278.149221380887, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 234.35211181640625, 235.361155202309, 234.260379040853, 12, 3.224688768386841, 360.0, 1.1, 599, 183.2246856689453, 194.3, 178.0, 599, 6.245075125208684, 7.0, 4.9, 599, 6.269550173010385, 7.0, 5.0, 289, 6.715288398805128, 6.74149046793761, 6.70020797227034, 12, 6.268486945580376, 6.87272727272727, 5.23, 289, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.458333333333335, 7.5, 7.4, 12, 5.041666666666667, 5.4, 5.0, 12, 6.180902588125585, 6.91143631449457, 4.90972684957367, 289, 6.621648436180891, 6.64809817475466, 6.60604719158452, 12, 6.179828643462992, 6.78296035215384, 5.14266087293053, 289, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.37193435182886, 7.42416314337247, 7.31923713215017, 12, 4.9516512093126535, 5.31282017197805, 4.90972684957367, 12, , , , , , , , , 152.95606994628906, 155.307, 150.639, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 268.3999938964844, 268.4, 268.4, 539, 8928.395113596669, 8928.396369, 8928.393863, 60, 89.47325189327779, 89.4732728166667, 89.47323105, 60, 7239.151902286667, 7239.2173898, 7239.0846842, 60, 72.65253170477777, 72.6536231633333, 72.6514114033333, 60, , , , , , , , , 153.1957550048828, 154.28, 151.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 232825.0400000003, 232856.99, 232757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8454895019531, 267.87, 267.83, 600, 267.8454895019531, 267.87, 267.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.034525790349416, 2.24, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.395766346082, 8928.396984, 8928.394521, 601, 89.47326277243485, 89.4732830666667, 89.4732420166667, 601, 7239.324225767049, 7239.385579, 7239.273608, 601, 72.65540376278426, 72.6564263166667, 72.6545601333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4506666666667003, 1.6, 1.4, 1200, 0.7611166666666604, 0.77, 0.76, 600, -0.0011666666666666672, 0.04, -0.03, 600, -0.03283333333333295, -0.02, -0.04, 600, 0.0008999999999999999, 0.04, -0.05, 600, -0.015499999999999995, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3506666666666347, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.17468, 0.1825, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32350499999999993, 0.3379, 0.311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556470689655172, 2.55882, 2.55542, 58, 31.598086206896554, 31.6006, 31.5953, 58, 1439.1933103448278, 1439.334, 1439.129, 58, -1.1487413793103447, -1.1194, -1.1622, 58
2018-08-30 23:30:00, 4328.39, 4334.01, 4325.04, 7, 4336.377142857143, 4341.99, 4333.03, 7, 7.987142857142858, 7.99, 7.98, 7, 9.84625833333332, 9.849, 9.843, 120, 1486.0079333333329, 1486.028, 1485.98, 120, 992.9833333333332, 993.0, 992.97, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -4.416666666666666, -4.4, -4.5, 12, -4.567999999999997, -4.54, -4.59, 50, -4.416666666666669, -4.4, -4.5, 30, 92.55000000000003, 92.8, 92.4, 30, 623.0, 623.0, 623.0, 4, 262.0, 262.0, 262.0, 4, 3576.0, 3576.0, 3576.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4399088921133085, -5.40204572744, -5.48704183931522, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.7039969328214968, 0.781572, 0.666825, 521, 5.137000000000008, 5.137, 5.137, 521, -23.58746641074871, -23.34, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8309333088655, 995.846672375617, 995.81714481144, 12, 995.0, 995.0, 995.0, 60, 92.55, 92.8, 92.4, 12, -3.9633333333333294, -3.92, -3.98, 60, -4.1766666666666685, -4.1, -4.2, 30, 91.84666666666666, 92.3, 91.4, 30, , , , , 333.8252258300781, 344.4, 322.0, 600, 153.8252410888672, 164.39999999999998, 142.0, 600, 5.589833333333337, 7.5, 3.8, 600, 357.37225341796875, 360.0, 1.1, 289, 177.3722381591797, 193.0, 150.8, 289, 357.572998046875, 357.797546386719, 357.353271484375, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 322.3999938964844, 322.4, 322.4, 11, 329.11822509765625, 329.5, 327.4, 11, 265.74261474609375, 281.621344026773, 238.801458184368, 289, 85.74261474609375, 101.621344026773, 58.8014581843684, 289, 265.9970703125, 266.216094970703, 265.773132324219, 11, 282.1180725097656, 282.118086699047, 282.118086699047, 11, 282.1180725097656, 282.118086699047, 282.118086699047, 11, 230.37667846679688, 230.376687318684, 230.376687318684, 11, 237.05923461914062, 237.436535989602, 235.361155202309, 11, 4.041806221008301, 360.0, 1.1, 601, 184.04180908203125, 195.6, 175.39999999999998, 601, 6.416638935108151, 7.5, 4.9, 601, 6.554325259515572, 7.5, 5.2, 289, 6.689555065903105, 6.70024238227144, 6.66692094313452, 11, 6.543727904040404, 7.36, 5.31818181818182, 288, 7.78, 7.78, 7.78, 11, 8.0, 8.0, 8.0, 11, 7.490909090909091, 7.5, 7.4, 11, 5.0, 5.0, 5.0, 11, 6.467685120687468, 7.42404901564478, 5.11724807043865, 289, 6.596538530788524, 6.60818879797807, 6.57498288717675, 11, 6.457039906144472, 7.26955781673556, 5.23660527557788, 288, 7.694128314147378, 7.69412831414738, 7.69412831414738, 11, 7.91196526412014, 7.91196526412014, 7.91196526412014, 11, 7.407460502767876, 7.42404901564478, 7.31923713215017, 11, 4.909726849573671, 4.90972684957367, 4.90972684957367, 11, , , , , , , , , 153.6087188720703, 155.991, 150.876, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 268.3999938964844, 268.4, 268.4, 541, 8928.39257364, 8928.3938208, 8928.3913263, 60, 89.47320956066669, 89.4732303466667, 89.4731887716667, 60, 7239.282587915001, 7239.3459309, 7239.2195409, 60, 72.65470979858334, 72.655765515, 72.653659015, 60, , , , , , , , , 154.09481811523438, 155.23, 152.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 232925.0400000003, 232956.99, 232857.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8449401855469, 267.87, 267.81, 600, 267.8449401855469, 267.87, 267.81, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.6225000000000003, 0.77, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.393276499997, 8928.394516, 8928.392047, 600, 89.47322127500003, 89.4732419333333, 89.4732007833333, 600, 7239.452114793336, 7239.518497, 7239.385822, 600, 72.65753524655554, 72.6586416166667, 72.6564303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7618999999999942, 0.77, 0.76, 600, 1.6666666666666742e-05, 0.04, -0.04, 600, -0.046766666666667095, -0.04, -0.05, 600, -0.0001833333333333334, 0.05, -0.03, 600, 0.044166666666666646, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.04, -0.05, 600, 0.17214833333333338, 0.1789, 0.1649, 60, , , , , , , , , , , , , , , , , 0.31882333333333335, 0.3313, 0.3053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551624137931035, 2.5567, 2.55282, 58, 31.596844827586203, 31.5997, 31.5941, 58, 1439.1170172413792, 1439.207, 1438.978, 58, -1.164406896551724, -1.1459, -1.1931, 58
2018-08-30 23:31:00, 4326.354285714287, 4327.7, 4325.33, 7, 4334.338571428571, 4335.68, 4333.32, 7, 7.984285714285716, 7.99, 7.98, 7, 9.845341666666672, 9.849, 9.841, 120, 1486.033766666666, 1486.048, 1486.02, 120, 992.9906666666674, 993.01, 992.91, 60, 4.0, 4.0, 4.0, 60, -0.08733333333333332, -0.07, -0.09, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.534200000000001, -4.51, -4.54, 50, -4.400000000000002, -4.4, -4.4, 29, 92.24827586206894, 92.4, 92.1, 29, 656.0, 656.0, 656.0, 4, 262.0, 295.0, 229.0, 4, 3543.0, 3543.0, 3543.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.467285740194324, -5.44471085571087, -5.4874995407331, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.8139337911877398, 0.920003, 0.7726, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.537931034482902, -23.34, -23.76, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.3666666666667, 993.0, 992.0, 60, 995.8366434873888, 995.856700809142, 995.766442700457, 12, 995.0, 995.0, 995.0, 60, 92.24166666666669, 92.4, 92.1, 12, -3.8959999999999986, -3.86, -3.95, 60, -4.1133333333333315, -4.1, -4.2, 30, 91.08666666666666, 91.7, 90.9, 30, , , , , 333.58978271484375, 341.7, 326.4, 599, 153.58978271484375, 161.70000000000005, 146.39999999999998, 599, 5.543405676126876, 7.3, 3.9, 599, 1.9201350212097168, 360.0, 1.1, 289, 181.92013549804688, 189.9, 149.89999999999998, 289, 357.5994567871094, 357.816345214844, 357.419067382812, 12, 13.5, 13.5, 13.5, 12, 13.291666030883789, 13.5, 13.0, 12, 322.3999938964844, 322.4, 322.4, 12, 329.95831298828125, 330.8, 329.5, 12, 270.3504638671875, 278.452360742189, 237.910702738465, 289, 90.35047149658203, 98.4523607421888, 57.9107027384654, 289, 266.0248718261719, 266.246948242188, 265.847900390625, 12, 282.1180725097656, 282.118086699047, 282.118086699047, 12, 281.9111022949219, 282.118086699047, 281.621344026773, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 237.92774963378906, 238.8014581843684, 237.436535989602, 12, 4.473141670227051, 360.0, 1.1, 600, 184.47314453125, 189.9, 178.60000000000002, 600, 6.60233333333333, 7.3, 5.7, 600, 6.644982698961933, 7.3, 5.7, 289, 6.672344571601877, 6.68159445407275, 6.6660776160776, 12, 6.653918495297809, 7.29, 5.93636363636364, 290, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.558870379798419, 7.21292880871102, 5.61444235303909, 289, 6.580951078364816, 6.59012817525691, 6.57425928933465, 12, 6.5678482332660195, 7.20243537125635, 5.85121670583835, 290, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.4240490156447825, 7.42404901564478, 7.42404901564478, 12, 4.909726849573671, 4.90972684957367, 4.90972684957367, 12, , , , , , , , , 151.4463348388672, 154.845, 149.318, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.390068896666, 8928.3912843, 8928.3888652, 60, 89.47316781494443, 89.4731880716667, 89.4731477533333, 60, 7239.417986071668, 7239.4894528, 7239.3480724, 60, 72.65696643452779, 72.6581575466667, 72.6558012066667, 60, , , , , , , , , 151.6777801513672, 153.86, 150.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 233024.99115192005, 233056.9, 232957.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 267.8156433105469, 267.84, 267.79, 600, 267.8156433105469, 267.84, 267.79, 599, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, -0.0, -0.01, 599, 0.727696160267109, 0.94, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.390839582644, 8928.392042, 8928.389628, 599, 89.47318065971066, 89.4732007, 89.4731604666667, 599, 7239.587152377303, 7239.6575, 7239.51848, 599, 72.65978587295497, 72.6609583333333, 72.6586413333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7638230383973255, 0.77, 0.76, 599, 0.0006176961602671122, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.03399999999999999, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.16922833333333331, 0.1786, 0.1603, 60, , , , , , , , , , , , , , , , , 0.31341166666666675, 0.3307, 0.297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551832280701754, 2.55327, 2.55125, 57, 31.595035087719296, 31.5976, 31.5929, 57, 1438.918561403509, 1439.003, 1438.884, 57, -1.2055491228070176, -1.1877, -1.2126, 57
2018-08-30 23:32:00, 4346.253333333333, 4447.06, 4323.71, 6, 4354.241666666666, 4455.04, 4331.7, 6, 7.988333333333333, 7.99, 7.98, 6, 9.840183333333345, 9.844, 9.836, 120, 1486.0599083333336, 1486.092, 1486.044, 120, 993.0208333333323, 993.05, 993.01, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.490999999999996, -4.47, -4.51, 50, -4.400000000000002, -4.4, -4.4, 29, 92.26206896551722, 92.3, 92.2, 29, 656.0, 656.0, 656.0, 4, 344.0, 360.0, 328.0, 4, 3526.5, 3543.0, 3510.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.464902853559096, -5.4589599845732, -5.47322287013935, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.9416880019193857, 1.026368, 0.804626, 521, 5.137000000000008, 5.137, 5.137, 521, -23.443243761996293, -22.93, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.870072073817, 995.896815300339, 995.866729045668, 12, 995.0333333333333, 996.0, 995.0, 60, 92.25833333333334, 92.3, 92.2, 12, -3.780000000000003, -3.74, -3.86, 60, -4.016666666666667, -4.0, -4.1, 30, 90.94333333333333, 91.2, 90.6, 30, , , , , 335.4230041503906, 344.6, 328.6, 601, 155.4230194091797, 164.60000000000002, 148.60000000000002, 601, 5.380033277870218, 6.8, 3.7, 601, 1.8824490308761597, 360.0, 1.1, 290, 181.8824462890625, 191.9, 150.3, 290, 357.9851379394531, 358.219451904297, 357.769958496094, 12, 13.5, 13.5, 13.5, 12, 12.60833740234375, 13.0, 11.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 329.8999938964844, 329.9, 329.9, 12, 270.314208984375, 280.509115566894, 238.235397892407, 290, 90.31421661376953, 100.509115566894, 58.2353978924065, 290, 266.41314697265625, 266.640411376953, 266.1787109375, 12, 282.1180725097656, 282.118086699047, 282.118086699047, 12, 281.1579284667969, 281.621344026773, 280.509115566894, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 237.91070556640625, 237.9107027384654, 237.9107027384654, 12, 6.001227855682373, 360.0, 1.1, 600, 186.001220703125, 195.1, 178.0, 600, 6.1335, 7.2, 4.5, 600, 6.231724137931029, 7.1, 4.8, 290, 6.654170433777639, 6.67319016279873, 6.63088642659276, 12, 6.2442403271468985, 7.04, 5.17, 289, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.416666666666665, 7.5, 7.3, 12, 4.849999999999999, 5.0, 4.8, 12, 6.146161199739187, 7.01723544154172, 4.71681474527356, 290, 6.563667639222764, 6.58227757823037, 6.54073168539751, 12, 6.1586198527508405, 6.9539261755182, 5.08553326278338, 289, 7.694128314147378, 7.69412831414738, 7.69412831414738, 12, 7.91196526412014, 7.91196526412014, 7.91196526412014, 12, 7.335662970965376, 7.42404901564478, 7.21292880871102, 12, 4.765042771348587, 4.90972684957367, 4.71681474527356, 12, , , , , , , , , 151.04759216308594, 154.244, 148.143, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.387631486667, 8928.3888246, 8928.386438, 60, 89.47312719144445, 89.4731470766667, 89.4731073, 60, 7239.562506183332, 7239.6324893, 7239.4918467, 60, 72.65937510305557, 72.6605414883333, 72.658197445, 60, , , , , , , , , 151.32603454589844, 152.6, 149.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 233125.003327787, 233157.0, 233057.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 267.8103942871094, 267.84, 267.76, 600, 267.8103942871094, 267.84, 267.76, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5026622296173053, 0.72, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.388431665551, 8928.389624, 8928.387236, 601, 89.47314052775928, 89.4731604, 89.4731206, 601, 7239.728339307818, 7239.799909, 7239.657748, 601, 72.66213898846375, 72.6633318166667, 72.6609624666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7625457570715423, 0.77, 0.76, 601, 0.000815307820299501, 0.03, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.049666666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0008153078202995013, 0.04, -0.04, 601, 0.16920499999999997, 0.1869, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3133766666666667, 0.3461, 0.2979, 60, -0.02533333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509199999999996, 2.55204, 2.55051, 58, 31.595049999999993, 31.5972, 31.5933, 58, 1438.8625000000002, 1438.925, 1438.838, 58, -1.2172965517241374, -1.2047, -1.2224, 58
2018-08-30 23:33:00, 4325.191666666667, 4328.77, 4323.31, 6, 4333.181666666666, 4336.76, 4331.3, 6, 7.990000000000001, 7.99, 7.99, 6, 9.842391666666684, 9.845, 9.837, 120, 1486.0502249999997, 1486.075, 1486.028, 120, 993.0154999999996, 993.03, 992.93, 60, 4.0, 4.0, 4.0, 60, -0.08266666666666662, -0.07, -0.09, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.441199999999996, -4.42, -4.48, 50, -4.317241379310343, -4.3, -4.4, 29, 92.04137931034484, 92.5, 91.7, 29, 704.5, 721.0, 688.0, 4, 295.0, 295.0, 295.0, 4, 3543.0, 3576.0, 3510.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.413289039130656, -5.33132022665171, -5.50179002476727, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.469166666666666, -1.46, -1.49, 60, 0.7949913109404995, 0.907799, 0.726234, 521, 5.136959692898281, 5.137, 5.116, 521, -23.36608445297517, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.85, 993.0, 992.0, 60, 995.8612960020613, 995.876757636629, 995.785941408905, 12, 995.0, 995.0, 995.0, 60, 92.04166666666667, 92.5, 91.7, 12, -3.781000000000004, -3.77, -3.8, 60, -4.099999999999998, -4.1, -4.1, 29, 91.17931034482757, 91.3, 91.0, 29, , , , , 336.70367431640625, 345.2, 325.2, 600, 156.70367431640625, 165.20000000000005, 145.2, 600, 4.706999999999997, 6.9, 3.4, 600, 3.59566593170166, 339.4, 4.0, 289, 183.59567260742188, 202.3, 149.5, 289, 358.6569519042969, 359.007354736328, 358.238494873047, 12, 14.024737358093262, 18.0, 13.5, 12, 13.816383361816406, 18.0, 12.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 329.70001220703125, 329.9, 329.5, 12, 272.06658935546875, 291.041012021814, 237.444899138993, 289, 92.06660461425781, 111.041012021814, 57.4448991389934, 289, 267.0987243652344, 267.446685791016, 266.694030761719, 12, 282.6739807128906, 286.698090933528, 282.118086699047, 12, 282.46600341796875, 286.69809093352796, 280.731071324622, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 237.67779541015625, 237.9107027384654, 237.4448991389934, 12, 9.449634552001953, 22.8, 4.0, 599, 189.4496307373047, 202.8, 184.0, 599, 5.423706176961608, 6.3, 4.3, 599, 5.516262975778544, 6.9, 4.3, 289, 6.559406986623261, 6.6213148788927, 6.49100346020759, 12, 5.511189053161369, 6.13636363636364, 4.54, 289, 7.7700000000000005, 7.78, 7.75, 12, 7.933333333333333, 8.0, 7.8, 12, 7.258333333333333, 7.3, 7.1, 12, 4.574999999999998, 4.8, 4.3, 12, 5.430565796134075, 6.82323940227948, 4.21676451286221, 289, 6.469261890871643, 6.53089580978223, 6.40195412496565, 12, 5.425403182440281, 6.05754253113303, 4.45484317958637, 289, 7.681033267548458, 7.69412831414738, 7.65484317435062, 12, 7.843051265526097, 7.91196526412014, 7.70522326833801, 12, 7.1656017823581735, 7.21292880871102, 7.01723544154172, 12, 4.488446406916338, 4.71121444825399, 4.21676451286221, 12, 1.036, 1.036, 1.036, 1, , , , , 150.9711456298828, 153.904, 148.394, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 268.3999938964844, 268.4, 268.4, 541, 8928.385191855, 8928.3863973, 8928.3839906, 60, 89.47308653091667, 89.4731066216667, 89.47306651, 60, 7239.704429584998, 7239.773249, 7239.6350274, 60, 72.66174049308333, 72.6628874833333, 72.66058379, 60, , , , , , , , , 151.39199829101562, 152.48, 150.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 233225.11666666673, 233257.0, 233157.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 267.803955078125, 267.84, 267.78, 601, 267.803955078125, 267.84, 267.78, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.22916666666666638, 0.54, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.38602669999, 8928.387232, 8928.384842, 600, 89.47310044499994, 89.4731205333333, 89.4730807, 600, 7239.879076365006, 7239.954311, 7239.800168, 600, 72.66465127274999, 72.6659051833333, 72.6633361333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.47287853577367, 1.6, 1.4, 1202, 0.7608485856905094, 0.77, 0.76, 601, 0.00023294509151414308, 0.04, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.00048252911813643904, 0.04, -0.04, 601, 0.004492512479201328, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.372878535773699, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261178e-05, 0.04, -0.05, 601, 0.17138500000000004, 0.18, 0.1626, 60, , , , , , , , , , , , , , , , , 0.31740000000000007, 0.3334, 0.3012, 60, -0.175, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530806896551725, 2.55457, 2.55165, 58, 31.596743103448286, 31.5998, 31.5941, 58, 1438.98974137931, 1439.079, 1438.906, 58, -1.1910948275862072, -1.1723, -1.2085, 58
2018-08-30 23:34:00, 4325.505, 4325.97, 4325.25, 4, 4333.485, 4333.94, 4333.23, 4, 7.98, 7.99, 7.97, 4, 9.84545833333333, 9.85, 9.842, 120, 1486.0643833333343, 1486.08, 1486.049, 120, 993.0156666666654, 993.05, 993.0, 60, 4.4, 7.0, 4.0, 60, -0.09399999999999996, -0.09, -0.12, 60, -4.291666666666666, -4.2, -4.3, 12, -4.414799999999997, -4.39, -4.42, 50, -4.290322580645159, -4.2, -4.3, 31, 92.58064516129033, 92.9, 92.2, 31, 2148.5, 3576.0, 721.0, 4, 442.5, 623.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.312410513676402, -5.26069655106323, -5.35982805574491, 12, -0.9499999999999995, -0.94, -0.97, 60, -1.4686666666666655, -1.46, -1.47, 60, 0.7577967260536397, 0.810845, 0.650317, 522, 5.136796934865908, 5.137, 5.073, 522, -23.296992337164873, -22.93, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9333333333333, 993.0, 992.0, 60, 995.8619919030106, 995.896256535568, 995.846113303129, 12, 995.0333333333333, 996.0, 995.0, 60, 92.57499999999999, 92.8, 92.3, 12, -3.7675000000000036, -3.74, -3.8, 60, -4.090322580645159, -4.0, -4.1, 31, 91.19677419354838, 91.6, 90.8, 31, , , , , 337.1605224609375, 347.0, 326.6, 600, 157.16050720214844, 167.0, 146.60000000000002, 600, 4.617166666666662, 6.3, 3.5, 600, 3.9789071083068848, 360.0, 1.1, 289, 183.97891235351562, 199.5, 151.0, 289, 359.5279541015625, 359.792449951172, 359.225921630859, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 322.3999938964844, 322.4, 322.4, 12, 329.5, 329.5, 329.5, 12, 272.4591064453125, 288.194288614894, 238.956940732513, 290, 92.4591064453125, 108.194288614894, 58.9569407325133, 290, 267.9673156738281, 268.225921630859, 267.695068359375, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 230.37669372558594, 230.376687318684, 230.376687318684, 12, 237.4449005126953, 237.4448991389934, 237.4448991389934, 12, 6.338000774383545, 360.0, 1.1, 600, 186.33799743652344, 199.5, 178.29999999999995, 600, 5.51166666666667, 6.7, 4.3, 600, 5.528719723183388, 6.6, 4.3, 289, 6.4141374960332165, 6.48550173010379, 6.3330107155202, 12, 5.5393542319749205, 6.59, 4.52, 290, 7.581666666666666, 7.75, 7.38, 12, 7.6499999999999995, 7.8, 7.5, 12, 7.000000000000001, 7.1, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.441651077029934, 6.51478279569603, 4.21514619923875, 290, 6.324035163472501, 6.39548976694201, 6.24192175930665, 12, 5.4531830427905845, 6.50285962050774, 4.43560147463257, 290, 7.494036221443566, 7.65484317435062, 7.30271328005117, 12, 7.564693205855239, 7.70522326833801, 7.42416314337247, 12, 6.9200704130205, 7.01723544154172, 6.82323940227948, 12, 4.2164947939249675, 4.21676451286221, 4.21514619923875, 12, , , , , , , , , 150.88555908203125, 154.617, 148.242, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.382749048333, 8928.3839491, 8928.3815506, 60, 89.4730458174722, 89.4730658183333, 89.4730258433333, 60, 7239.844772838333, 7239.914252, 7239.7753811, 60, 72.66407954730556, 72.6652375333333, 72.6629230183333, 60, , , , , , , , , 151.2391815185547, 152.27, 150.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 233325.06343906515, 233356.9, 233257.1, 599, 0.6000000000000132, 0.6, 0.6, 1197, 267.81591796875, 267.84, 267.78, 598, 267.81591796875, 267.84, 267.78, 598, 0.0, 0.0, 0.0, 598, -0.0023244147157190647, 0.01, -0.01, 598, 0.013405676126878206, 0.15, -0.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.3836248247, 8928.384838, 8928.382417, 599, 89.47306041374512, 89.4730806333333, 89.4730402833333, 599, 7240.03073969783, 7240.106256, 7239.954553, 599, 72.66717899496385, 72.6684376, 72.6659092166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.766688963210696, 0.77, 0.76, 598, 0.0001003344481605351, 0.04, -0.04, 598, -0.05036789297658904, -0.05, -0.06, 598, 0.0005016722408026756, 0.04, -0.03, 598, -0.03695652173913041, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 598, -0.0009197324414715726, 0.04, -0.04, 598, 0.17032166666666665, 0.1756, 0.1633, 60, , , , , , , , , , , , , , , , , 0.3154233333333333, 0.3252, 0.3024, 60, -0.034333333333333375, 0.04, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555991228070174, 2.55702, 2.55395, 57, 31.597907017543854, 31.6006, 31.5953, 57, 1439.140456140351, 1439.223, 1439.044, 57, -1.1597842105263159, -1.1424, -1.1799, 57
2018-08-30 23:35:00, 4327.7525000000005, 4329.0, 4325.58, 4, 4335.735, 4336.99, 4333.56, 4, 7.982500000000001, 7.99, 7.98, 4, 9.850675000000004, 9.852, 9.848, 120, 1486.0560583333342, 1486.072, 1486.034, 120, 993.0149999999996, 993.04, 992.94, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -4.216666666666668, -4.2, -4.3, 12, -4.376200000000006, -4.36, -4.39, 50, -4.217241379310345, -4.2, -4.3, 29, 92.62068965517238, 92.8, 92.2, 29, 3576.0, 3576.0, 3576.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2321018808078055, -5.18947154061118, -5.28866124432926, 12, -0.9529999999999992, -0.94, -0.97, 60, -1.4659999999999989, -1.46, -1.47, 60, 0.49890996737044124, 0.649392, 0.440556, 521, 5.13663723608446, 5.137, 5.116, 521, -23.24566218809994, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.8333333333334, 993.0, 992.0, 60, 995.859019567928, 995.875641160118, 995.785383080004, 12, 995.0, 995.0, 995.0, 60, 92.61666666666667, 92.8, 92.2, 12, -3.7935000000000048, -3.74, -3.86, 60, -4.153333333333335, -4.1, -4.2, 30, 92.14333333333336, 92.5, 91.6, 30, , , , , 336.8253173828125, 345.2, 324.1, 600, 156.82530212402344, 165.20000000000005, 144.10000000000002, 600, 4.923999999999991, 6.8, 3.5, 600, 358.32940673828125, 360.0, 1.1, 289, 178.32940673828125, 197.0, 152.5, 289, 359.67340087890625, 359.907592773438, 359.411682128906, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 322.3999938964844, 322.4, 322.4, 11, 330.18182373046875, 331.0, 329.5, 11, 266.6839294433594, 285.747755002532, 240.561224994853, 288, 86.68392944335938, 105.747755002532, 60.5612249948533, 288, 268.1004943847656, 268.341766357422, 267.829803466797, 11, 291.041015625, 291.041012021814, 291.041012021814, 11, 291.041015625, 291.041012021814, 291.041012021814, 11, 230.37667846679688, 230.376687318684, 230.376687318684, 11, 238.13218688964844, 238.95694073251332, 237.4448991389934, 11, 6.979608058929443, 360.0, 1.1, 602, 186.98175048828125, 199.8, 177.39999999999998, 601, 5.346256239600673, 7.4, 4.0, 601, 5.522491349480969, 7.3, 4.0, 289, 6.24592356204147, 6.31258209471134, 6.19194329183954, 11, 5.499056186868686, 7.21, 4.22, 288, 7.379999999999999, 7.38, 7.38, 11, 7.5, 7.5, 7.5, 11, 6.9363636363636365, 7.3, 6.9, 11, 4.0, 4.0, 4.0, 11, 5.439153506721562, 7.21554251202631, 3.91870186802153, 288, 6.156975576466018, 6.22285977378429, 6.10432155970863, 11, 5.414915055936887, 7.12538224679042, 4.13616522438494, 288, 7.302713280051169, 7.30271328005117, 7.30271328005117, 11, 7.424163143372469, 7.42416314337247, 7.42416314337247, 11, 6.858903321347376, 7.21554251202631, 6.82323940227948, 11, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 11, , , , , , , , , 150.80909729003906, 153.477, 148.917, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 268.3999938964844, 268.4, 268.4, 538, 8928.380331564998, 8928.3815097, 8928.3791578, 60, 89.47300552608334, 89.4730251616667, 89.4729859633333, 60, 7239.987321949998, 7240.0567507, 7239.9166894, 60, 72.66645536583333, 72.6676125116667, 72.6652781566667, 60, , , , , , , , , 151.20408630371094, 152.78, 149.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 233425.0037104825, 233457.0, 233357.0, 601, 0.6000000000000132, 0.6, 0.6, 1201, 267.7891540527344, 267.82, 267.77, 601, 267.7891540527344, 267.82, 267.77, 601, 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.01, -0.01, 601, 0.08401666666666646, 0.4, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.38122462501, 8928.382413, 8928.380027, 600, 89.47302041041664, 89.4730402166667, 89.47300045, 600, 7240.175071461671, 7240.245047, 7240.1065, 600, 72.669584524361, 72.6707507833333, 72.6684416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7683693843593965, 0.77, 0.76, 601, 0.001331114808652247, 0.04, -0.04, 601, -0.056256239600665434, -0.05, -0.06, 601, -0.0009151414309484199, 0.04, -0.05, 601, -0.03211314475873545, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.000665557404326123, 0.04, -0.04, 601, 0.16814000000000004, 0.1747, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3113950000000001, 0.3235, 0.2978, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569727586206894, 2.56071, 2.55407, 58, 31.599501724137923, 31.6029, 31.596, 58, 1439.219448275862, 1439.444, 1439.047, 58, -1.143639655172414, -1.0968, -1.1794, 58
2018-08-30 23:36:00, 4410.2, 4498.02, 4322.37, 4, 4418.18, 4506.0, 4330.36, 4, 7.98, 7.99, 7.97, 4, 9.851275000000005, 9.853, 9.85, 120, 1486.0595833333334, 1486.073, 1486.047, 120, 993.0238333333326, 993.03, 993.02, 60, 5.1, 7.0, 4.0, 60, -0.10733333333333324, -0.1, -0.12, 60, -4.283333333333332, -4.2, -4.3, 12, -4.404399999999995, -4.36, -4.44, 50, -4.283333333333331, -4.2, -4.3, 30, 92.26333333333336, 92.7, 91.8, 30, 3559.5, 3576.0, 3543.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3505114349201355, -5.20368915609316, -5.4313390531762, 12, -0.9569999999999992, -0.94, -0.97, 60, -1.4668333333333325, -1.46, -1.47, 60, 0.41963707293666, 0.440374, 0.407113, 521, 5.136959692898281, 5.137, 5.116, 521, -23.159827255278454, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8693733383005, 995.876198635571, 995.865612155551, 12, 995.0, 995.0, 995.0, 60, 92.25, 92.7, 91.8, 12, -3.828500000000005, -3.77, -3.86, 60, -4.086206896551724, -4.0, -4.2, 29, 91.51724137931036, 92.1, 91.2, 29, , , , , 332.7061462402344, 342.0, 326.2, 599, 152.70616149902344, 162.0, 146.2, 599, 6.117696160267111, 7.5, 4.1, 599, 3.2289376258850098, 360.0, 1.1, 289, 183.22894287109375, 188.3, 150.10000000000002, 289, 0.07938140630722046, 359.835144042969, 0.02999497205019, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 17.208282470703125, 19.5, 17.0, 12, 323.0330810546875, 326.2, 322.4, 12, 331.1999816894531, 332.5, 330.1, 12, 271.66973876953125, 276.820235853972, 238.159601271458, 289, 91.66973114013672, 96.8202358539717, 58.1596012714576, 289, 268.5118713378906, 268.788360595703, 268.016052246094, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 285.892333984375, 287.482951496049, 285.747755002532, 12, 231.3473358154297, 234.260379040853, 230.376687318684, 12, 239.2606658935547, 240.5612249948533, 238.159601271458, 12, 4.151350498199463, 360.0, 1.1, 598, 184.1539306640625, 188.3, 180.0, 599, 7.161268781302148, 8.1, 6.3, 599, 7.1629757785466985, 8.1, 6.3, 289, 6.216039868015702, 6.25593922651932, 6.19536812996888, 12, 7.15559247648902, 7.92, 6.52, 290, 7.493333333333333, 7.92, 7.38, 12, 7.616666666666666, 8.1, 7.5, 12, 7.466666666666665, 8.1, 7.3, 12, 4.0, 4.0, 4.0, 12, 7.078072730136349, 8.0147988703037, 6.21063853321073, 289, 6.128352773194906, 6.16948619586625, 6.10729776854033, 12, 7.07068569197534, 7.8359813834239, 6.4343806861905, 290, 7.414327645907232, 7.8359813834239, 7.30271328005117, 12, 7.538706091910041, 8.0147988703037, 7.42416314337247, 12, 7.382864030624077, 8.0147988703037, 7.21554251202631, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, , , , , , , , , 151.49185180664062, 154.615, 148.78, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 268.3999938964844, 268.4, 268.4, 542, 8928.377949056665, 8928.3791183, 8928.3767849, 60, 89.47296581761113, 89.472985305, 89.472946415, 60, 7240.126763361665, 7240.1945654, 7240.0590368, 60, 72.66877938936112, 72.6699094233333, 72.6676506133333, 60, , , , , , , , , 151.89910888671875, 153.31, 150.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 233525.12588333298, 233557.01, 233457.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.79583740234375, 267.82, 267.77, 600, 267.79583740234375, 267.82, 267.77, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 0.6344999999999986, 0.9, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.378873221673, 8928.380023, 8928.377746, 600, 89.47298122036108, 89.4730003833333, 89.4729624333333, 600, 7240.312832084996, 7240.372991, 7240.245279, 600, 72.67188053474992, 72.6728831833333, 72.67075465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606333333333308, 1.7, 1.6, 1200, 0.7676666666666618, 0.77, 0.76, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.05688333333333304, -0.05, -0.06, 600, 3.333333333333326e-05, 0.04, -0.04, 600, 0.006666666666666689, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5063333333333275, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999993, 0.05, -0.04, 600, 0.1659483333333333, 0.1755, 0.1584, 60, , , , , , , , , , , , , , , , , 0.30733666666666665, 0.325, 0.2933, 60, -0.00766666666666667, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630108620689653, 2.56533, 2.56039, 58, 31.602518965517252, 31.6064, 31.5987, 58, 1439.579224137931, 1439.715, 1439.423, 58, -1.0688586206896553, -1.0405, -1.1013, 58
2018-08-30 23:37:00, 4327.3116666666665, 4328.77, 4325.48, 6, 4335.291666666667, 4336.75, 4333.46, 6, 7.980000000000001, 7.98, 7.98, 6, 9.848508333333324, 9.852, 9.845, 120, 1486.0820166666667, 1486.117, 1486.059, 120, 993.0425000000015, 993.05, 993.02, 60, 4.0, 4.0, 4.0, 60, -0.09333333333333327, -0.05, -0.1, 60, -4.299999999999999, -4.3, -4.3, 12, -4.444799999999996, -4.44, -4.45, 50, -4.299999999999998, -4.3, -4.3, 29, 91.89310344827585, 92.1, 91.7, 29, 3559.5, 3576.0, 3543.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.418217186004379, -5.38839095397816, -5.44568286776786, 12, -0.9499999999999991, -0.94, -0.97, 60, -1.4656666666666653, -1.46, -1.47, 60, 0.3970993704414587, 0.40693, 0.386953, 521, 5.137000000000008, 5.137, 5.137, 521, -23.19285988483698, -22.51, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8887341051818, 995.896255638465, 995.866169751607, 12, 995.4, 996.0, 995.0, 60, 91.89166666666667, 92.1, 91.7, 12, -3.8190000000000044, -3.8, -3.86, 60, -4.066666666666665, -4.0, -4.1, 30, 92.16666666666667, 92.4, 91.9, 30, , , , , 333.71343994140625, 340.7, 328.0, 601, 153.71343994140625, 160.70000000000005, 148.0, 601, 5.849084858569056, 7.0, 4.2, 601, 3.1991429328918457, 360.0, 1.1, 291, 183.1991424560547, 191.3, 149.2, 291, 0.8460609316825867, 1.25510346889496, 0.405400425195694, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 12.991866111755371, 17.0, 8.300000000000011, 12, 326.29998779296875, 327.4, 326.2, 12, 330.0249938964844, 330.1, 329.2, 12, 271.6409912109375, 279.872692337076, 237.246816674073, 291, 91.64099884033203, 99.8726923370758, 57.2468166740726, 291, 269.2812194824219, 269.678588867188, 268.848022460938, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 281.5610046386719, 285.747755002532, 276.820235853972, 12, 234.35211181640625, 235.361155202309, 234.260379040853, 12, 238.0835418701172, 238.159601271458, 237.246816674073, 12, 4.521902561187744, 360.0, 1.1, 601, 184.5218963623047, 191.3, 179.10000000000002, 601, 6.887188019966722, 7.7, 5.7, 601, 6.900687285223368, 7.7, 5.7, 291, 6.285091055718602, 6.29564616447822, 6.26492743607462, 12, 6.9107272727272715, 7.63, 5.97272727272727, 290, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.0, 4.0, 4.0, 12, 6.816275375138844, 7.6129546748502, 5.61529233454301, 291, 6.1977424586860765, 6.20726699071216, 6.17743726982666, 12, 6.8263339121806235, 7.54324711157081, 5.89027268044212, 290, 7.8359813834239, 7.8359813834239, 7.8359813834239, 12, 8.014798870303702, 8.0147988703037, 8.0147988703037, 12, 8.014798870303702, 8.0147988703037, 8.0147988703037, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, , , , , , , , , 151.40675354003906, 154.053, 149.12, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 268.3999938964844, 268.4, 268.4, 539, 8928.375585535001, 8928.3767452, 8928.3744248, 60, 89.47292642558335, 89.4729457533333, 89.47290708, 60, 7240.264492154998, 7240.3305055, 7240.1969886, 60, 72.67107486925005, 72.6721750916667, 72.66994981, 60, , , , , , , , , 151.82269287109375, 153.19, 149.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 599, 233625.0734390648, 233656.91, 233557.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 267.8209533691406, 267.85, 267.8, 600, 267.8209533691406, 267.85, 267.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7624666666666677, 1.02, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.376485778312, 8928.377742, 8928.375271, 600, 89.4729414296389, 89.4729623666667, 89.4729211833333, 600, 7240.446445536659, 7240.514978, 7240.369194, 600, 72.67410742561113, 72.6752496333333, 72.6728199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601999999999966, 1.7, 1.6, 1200, 0.7688333333333266, 0.77, 0.76, 600, -0.0004, 0.04, -0.03, 600, -0.0569999999999999, -0.05, -0.06, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.012833333333333316, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.502, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0001999999999999999, 0.05, -0.05, 600, 0.16543333333333338, 0.1744, 0.1547, 60, , , , , , , , , , , , , , , , , 0.30639, 0.3231, 0.2865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557860862068965, 2.56042, 2.55661, 58, 31.598463793103456, 31.601, 31.5968, 58, 1439.277293103448, 1439.43, 1439.202, 58, -1.1312189655172413, -1.0996, -1.147, 58
2018-08-30 23:38:00, 4324.1725, 4325.59, 4323.21, 4, 4332.1525, 4333.58, 4331.19, 4, 7.98, 7.99, 7.97, 4, 9.849991666666684, 9.854, 9.847, 120, 1486.1070666666667, 1486.134, 1486.075, 120, 993.0274999999998, 993.05, 992.96, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -4.299999999999999, -4.3, -4.3, 12, -4.442799999999998, -4.42, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 92.32333333333335, 92.5, 92.1, 30, 770.5, 787.0, 754.0, 4, 262.0, 295.0, 229.0, 4, 3559.5, 3576.0, 3543.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.357460434231175, -5.33132022665171, -5.38839095397816, 12, -0.9449999999999992, -0.94, -0.97, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.38049478119001984, 0.386985, 0.374569, 521, 5.137000000000008, 5.137, 5.137, 521, -23.286698656430058, -22.93, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.8728550952583, 995.896255441779, 995.805997337912, 12, 995.3833333333333, 996.0, 995.0, 60, 92.31666666666666, 92.5, 92.1, 12, -3.869, -3.86, -3.89, 60, -4.083333333333332, -4.0, -4.1, 30, 91.6, 92.0, 91.1, 30, , , , , 332.80419921875, 341.5, 324.2, 601, 152.80418395996094, 161.5, 144.2, 601, 6.103327787021631, 7.6, 3.2, 601, 357.1174011230469, 360.0, 1.4, 289, 177.11740112304688, 194.0, 149.5, 289, 1.0951377153396606, 1.2724095582962, 0.994813859462738, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 12.875040054321289, 14.0, 11.300000000000011, 12, 328.7500305175781, 329.2, 327.4, 12, 329.20001220703125, 329.2, 329.2, 12, 265.48681640625, 282.604935369384, 237.497899762186, 289, 85.48680877685547, 102.604935369384, 57.4978997621862, 289, 269.5194091796875, 269.687683105469, 269.419250488281, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 281.466552734375, 282.604935369384, 279.872692337076, 12, 236.9325714111328, 237.246816674073, 235.361155202309, 12, 237.24681091308594, 237.246816674073, 237.246816674073, 12, 4.356997013092041, 360.0, 1.1, 600, 184.35699462890625, 196.2, 174.60000000000002, 600, 6.88149999999999, 7.7, 5.4, 600, 6.957439446366777, 7.7, 5.5, 289, 6.305328605948122, 6.32810231593502, 6.29225717248532, 12, 6.949223026108837, 7.61, 5.90909090909091, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 8.016666666666667, 8.1, 7.7, 12, 4.0, 4.0, 4.0, 12, 6.875321848379949, 7.61304670139807, 5.41484468538104, 289, 6.218863303215187, 6.2427131599708, 6.20565643286642, 12, 6.867121062797376, 7.52617692104482, 5.82582133747737, 289, 7.8359813834239, 7.8359813834239, 7.8359813834239, 12, 8.014798870303702, 8.0147988703037, 8.0147988703037, 12, 7.931316443680573, 8.0147988703037, 7.61304670139807, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, , , , , 1.398, 1.398, 1.398, 1, 151.53732299804688, 154.041, 149.465, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.373222756667, 8928.3743858, 8928.3720575, 60, 89.47288704594446, 89.47290643, 89.472867625, 60, 7240.3991695133345, 7240.4656174, 7240.3327524, 60, 72.6733194918889, 72.6744269566667, 72.67221254, 60, , , , , , , , , 151.89956665039062, 153.07, 150.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 233724.9599999997, 233756.91, 233657.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 267.84814453125, 267.87, 267.83, 599, 267.84814453125, 267.87, 267.83, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652767, 0.01, -0.01, 599, 0.9678333333333364, 1.1, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.374045125016, 8928.375267, 8928.372842, 600, 89.47290075208338, 89.4729211166667, 89.4728807, 600, 7240.586357224998, 7240.654437, 7240.515216, 600, 72.6764392870833, 72.67757395, 72.6752536, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7679632721201964, 0.77, 0.76, 599, 0.0007345575959933221, 0.04, -0.03, 599, -0.057612687813021674, -0.05, -0.06, 599, 0.00020033388981636054, 0.03, -0.04, 599, 0.01702838063439062, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227033, 0.04, -0.04, 599, 0.16432999999999998, 0.1709, 0.1576, 60, , , , , , , , , , , , , , , , , 0.3043416666666666, 0.3165, 0.2919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55451701754386, 2.5572, 2.55227, 57, 31.595656140350883, 31.5984, 31.5929, 57, 1439.081157894737, 1439.24, 1438.947, 57, -1.1715947368421054, -1.1389, -1.1996, 57
2018-08-30 23:39:00, 4347.7425, 4418.78, 4320.42, 8, 4355.7325, 4426.77, 4328.41, 8, 7.990000000000001, 7.99, 7.99, 8, 9.851675, 9.856, 9.848, 120, 1486.111758333333, 1486.138, 1486.095, 120, 993.0073333333335, 993.02, 992.99, 60, 4.0, 4.0, 4.0, 60, -0.07533333333333328, -0.05, -0.09, 60, -4.208333333333334, -4.2, -4.3, 12, -4.404999999999994, -4.39, -4.44, 50, -4.206666666666669, -4.2, -4.3, 30, 92.15333333333334, 92.3, 92.0, 30, 2148.5, 3543.0, 754.0, 4, 475.0, 688.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290398534047033, -5.26069655106323, -5.37410260705769, 12, -0.9444999999999992, -0.94, -0.97, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.36763073996175905, 0.374693, 0.360265, 523, 5.136678776290639, 5.137, 5.116, 523, -23.330917782026887, -22.93, -23.76, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.85, 993.0, 992.0, 60, 995.8523326137225, 995.865611243565, 995.835525177694, 12, 995.0, 995.0, 995.0, 60, 92.15000000000002, 92.3, 92.0, 12, -3.859500000000006, -3.83, -3.86, 60, -4.023333333333332, -4.0, -4.1, 30, 91.77333333333333, 92.4, 91.2, 30, , , , , 337.15081787109375, 346.5, 328.8, 599, 157.1508026123047, 166.5, 148.8, 599, 5.3622704507512475, 6.7, 3.9, 599, 3.0334038734436035, 360.0, 1.4, 288, 183.0334014892578, 201.1, 150.3, 288, 1.1284723281860352, 1.3333637714386, 0.972588896751404, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 14.681682586669922, 17.19999999999999, 14.0, 11, 329.20001220703125, 329.2, 329.2, 11, 329.20001220703125, 329.2, 329.2, 11, 271.48565673828125, 289.846597150336, 238.337345219626, 288, 91.48565673828125, 109.846597150336, 58.3373452196265, 288, 269.5620422363281, 269.763397216797, 269.390747070312, 11, 291.041015625, 291.041012021814, 291.041012021814, 11, 283.30419921875, 285.871049405428, 282.604935369384, 11, 237.24681091308594, 237.246816674073, 237.246816674073, 11, 237.24681091308594, 237.246816674073, 237.246816674073, 11, 8.425786018371582, 360.0, 1.1, 600, 188.42578125, 201.1, 176.89999999999998, 600, 6.148499999999999, 7.3, 4.7, 600, 6.198263888888896, 7.3, 4.8, 288, 6.349293619840695, 6.36520538488092, 6.33218112685795, 11, 6.223699276502042, 7.22727272727273, 4.9, 289, 7.920000000000001, 7.92, 7.92, 11, 8.099999999999998, 8.1, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 4.0, 4.0, 4.0, 11, 6.11633791296482, 7.21892524295655, 4.71687680285507, 288, 6.264456753066333, 6.28146299321182, 6.24771884911639, 11, 6.1417355275495975, 7.14347803436208, 4.82015683596428, 289, 7.8359813834239, 7.8359813834239, 7.8359813834239, 11, 8.014798870303702, 8.0147988703037, 8.0147988703037, 11, 7.613046701398071, 7.61304670139807, 7.61304670139807, 11, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 11, , , , , , , , , 151.13900756835938, 153.417, 148.692, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 268.4014892578125, 268.5, 268.4, 541, 8928.370863361664, 8928.372019, 8928.3697115, 60, 89.47284772269445, 89.4728669833333, 89.472828525, 60, 7240.534910846665, 7240.6037108, 7240.46788, 60, 72.67558184744445, 72.6767285133333, 72.6744646666667, 60, , , , , , , , , 151.4173583984375, 153.89, 149.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 233825.0133277867, 233857.01, 233757.01, 601, 0.6000000000000132, 0.6, 0.6, 1203, 267.8462829589844, 267.86, 267.84, 602, 267.84625244140625, 267.86, 267.84, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, 0.8346256239600667, 0.96, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.371652026632, 8928.372838, 8928.370474, 601, 89.4728608671103, 89.4728806333333, 89.4728412333333, 601, 7240.720787349421, 7240.788065, 7240.654674, 601, 72.678679789157, 72.6798010833333, 72.6775779, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7684026622296124, 0.77, 0.76, 601, -0.000782029950083195, 0.04, -0.04, 601, -0.05895174708818615, -0.05, -0.06, 601, 9.983361064891788e-05, 0.04, -0.05, 601, 0.01395348837209305, 2.2, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.16323000000000001, 0.17, 0.1545, 60, , , , , , , , , , , , , , , , , 0.3023083333333334, 0.3148, 0.2862, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512098275862063, 2.55216, 2.55012, 58, 31.594198275862055, 31.596, 31.5926, 58, 1438.8829827586205, 1438.94, 1438.817, 58, -1.2127637931034478, -1.2009, -1.2264, 58
2018-08-30 23:40:00, 4324.104000000001, 4330.75, 4319.28, 5, 4332.088, 4338.74, 4327.26, 5, 7.984, 7.99, 7.98, 5, 9.856274999999993, 9.859, 9.854, 120, 1486.090666666666, 1486.099, 1486.078, 120, 993.0059999999995, 993.02, 992.99, 60, 4.4, 7.0, 4.0, 60, -0.098, -0.09, -0.15, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3666000000000045, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 92.56333333333333, 92.8, 92.3, 30, 3559.5, 3576.0, 3543.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.222679031446289, -5.18947154061118, -5.24642410616383, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4643333333333322, -1.46, -1.47, 60, 0.35159385412667954, 0.360369, 0.342741, 521, 5.136476007677553, 5.137, 5.116, 521, -23.373186180422387, -22.93, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.65, 993.0, 992.0, 60, 995.8522393503795, 995.865610808035, 995.835524911294, 12, 995.0, 995.0, 995.0, 60, 92.56666666666666, 92.8, 92.4, 12, -3.8570000000000055, -3.83, -3.89, 60, -4.0699999999999985, -4.0, -4.1, 30, 91.86333333333337, 92.4, 91.5, 30, , , , , 334.014892578125, 346.8, 321.2, 600, 154.01487731933594, 166.79999999999995, 141.2, 600, 5.227833333333336, 7.0, 3.2, 600, 1.991763710975647, 360.0, 1.1, 290, 181.99176025390625, 191.6, 148.8, 290, 1.648338794708252, 1.86252343654633, 1.37976181507111, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 329.0333251953125, 329.2, 328.8, 12, 329.2083435058594, 329.5, 328.8, 12, 270.42108154296875, 280.198637613468, 236.817344189004, 290, 90.42108154296875, 100.198637613468, 56.8173441890042, 290, 270.089599609375, 270.301635742188, 269.805908203125, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 289.8465881347656, 289.846597150336, 289.846597150336, 12, 237.06787109375, 237.246816674073, 236.8173441890042, 12, 237.21578979492188, 237.5154012331211, 236.8173441890042, 12, 4.568416595458984, 360.0, 1.1, 599, 184.56842041015625, 194.0, 177.70000000000005, 599, 6.537896494156924, 7.6, 4.7, 599, 6.591724137931036, 7.6, 4.8, 290, 6.318253463226934, 6.32347255781846, 6.30835346910599, 12, 6.566533501100967, 7.49, 5.17, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.691666666666667, 7.7, 7.6, 12, 4.0, 4.0, 4.0, 12, 6.509462849416613, 7.51732001547139, 4.7171358262372, 290, 6.233235382590816, 6.23848568568726, 6.22306067515862, 12, 6.484343739339749, 7.4071849250407, 5.09075404485687, 289, 7.8359813834239, 7.8359813834239, 7.8359813834239, 12, 8.014798870303702, 8.0147988703037, 8.0147988703037, 12, 7.605069477570847, 7.61304670139807, 7.51732001547139, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, , , , , , , , , 151.23817443847656, 153.594, 149.046, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 268.4001770019531, 268.5, 268.4, 539, 8928.368535964995, 8928.3696731, 8928.3674015, 60, 89.47280893275001, 89.472827885, 89.472790025, 60, 7240.673739721665, 7240.7407779, 7240.605958, 60, 72.67789566202778, 72.679012965, 72.6767659666667, 60, , , , , , , , , 151.6293487548828, 153.27, 150.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 233925.07804674387, 233956.92, 233857.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 267.8526306152344, 267.88, 267.83, 599, 267.8526306152344, 267.88, 267.83, 599, 0.0, 0.0, 0.0, 599, -0.0034891485809682822, 0.0, -0.02, 599, 0.7524540901502513, 0.91, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.369320424043, 8928.37047, 8928.368174, 599, 89.47282200706732, 89.4728411666667, 89.4728029, 599, 7240.856252757931, 7240.924816, 7240.788297, 599, 72.68093754596553, 72.6820802666667, 72.67980495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7681302170283746, 0.77, 0.76, 599, 0.0011519198664440742, 0.05, -0.04, 599, -0.05929883138564246, -0.05, -0.06, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.0519198664440735, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.001001669449081803, 0.04, -0.05, 599, 0.16180666666666668, 0.1707, 0.1491, 60, , , , , , , , , , , , , , , , , 0.29967499999999997, 0.3162, 0.2761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502458620689668, 2.55078, 2.54951, 58, 31.594884482758616, 31.5969, 31.5932, 58, 1438.8215344827588, 1438.852, 1438.777, 58, -1.2258344827586207, -1.2195, -1.235, 58
2018-08-30 23:41:00, 4325.723333333332, 4327.86, 4324.48, 3, 4333.696666666667, 4335.84, 4332.45, 3, 7.973333333333334, 7.98, 7.97, 3, 9.85457500000001, 9.858, 9.853, 120, 1486.0561833333327, 1486.094, 1486.036, 120, 993.0053333333332, 993.02, 993.0, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 92.16551724137932, 92.4, 91.9, 29, 3559.5, 3576.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 2165.0, 3543.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.280966451916821, -5.24642410616383, -5.31792439302859, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4649999999999992, -1.46, -1.47, 60, 0.3364765028790788, 0.342665, 0.33131, 521, 5.137000000000008, 5.137, 5.137, 520, -23.43274472168919, -22.93, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.8333333333334, 993.0, 992.0, 60, 995.8505676198077, 995.855582079427, 995.845553184491, 12, 995.0, 995.0, 995.0, 60, 92.15833333333335, 92.4, 91.9, 12, -3.836000000000005, -3.83, -3.86, 60, -4.0, -4.0, -4.0, 30, 91.83000000000001, 92.1, 91.6, 30, , , , , 333.4986877441406, 341.7, 323.9, 600, 153.49868774414062, 161.70000000000005, 143.89999999999998, 600, 6.555500000000001, 8.3, 4.9, 600, 358.6155090332031, 360.0, 1.1, 289, 178.6155242919922, 192.7, 148.2, 289, 1.7150523662567139, 1.85422873497009, 1.45799362659454, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 328.70001220703125, 328.8, 328.2, 12, 328.70001220703125, 328.8, 328.2, 12, 267.0071105957031, 281.252244560044, 236.253692178018, 289, 87.0071029663086, 101.252244560044, 56.2536921780176, 289, 270.14593505859375, 270.286315917969, 269.939971923828, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 289.8465881347656, 289.846597150336, 289.846597150336, 12, 236.72476196289062, 236.8173441890042, 236.253692178018, 12, 236.72476196289062, 236.8173441890042, 236.253692178018, 12, 5.260149002075195, 360.0, 1.1, 600, 185.26014709472656, 193.2, 176.60000000000002, 600, 7.3511666666666695, 8.6, 5.5, 600, 7.4294117647058835, 8.6, 6.1, 289, 6.351918911986757, 6.39620034542317, 6.32753022452506, 12, 7.413258886442277, 8.49, 6.44, 289, 8.018333333333333, 8.24, 7.92, 12, 8.158333333333333, 8.3, 8.1, 12, 7.949999999999999, 8.3, 7.6, 12, 4.0, 4.0, 4.0, 12, 7.349149053299245, 8.51544615661792, 6.02152413386463, 289, 6.267026554988917, 6.31290912733931, 6.24168028087792, 12, 7.332962330674093, 8.40634749828999, 6.36646576376327, 289, 7.936174919342032, 8.1606313889822, 7.8359813834239, 12, 8.077388550632046, 8.22877247744339, 8.0147988703037, 12, 7.870105694451915, 8.22877247744339, 7.51732001547139, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, , , , , , , , , 151.3293914794922, 153.742, 147.044, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 268.3999938964844, 268.4, 268.4, 540, 8928.36623377833, 8928.3673637, 8928.3650971, 60, 89.47277056297222, 89.472789395, 89.4727516183333, 60, 7240.808225643332, 7240.8739264, 7240.7430367, 60, 72.68013709405552, 72.6812321066667, 72.6790506116667, 60, , , , , , , , , 151.7216033935547, 153.59, 149.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 234024.96999999945, 234056.92, 233957.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 267.8667907714844, 267.88, 267.85, 599, 267.8667907714844, 267.88, 267.85, 600, 0.0, 0.0, 0.0, 600, -0.00853333333333329, 0.01, -0.02, 600, 0.8301335559265438, 0.91, 0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.367039183324, 8928.36817, 8928.365886, 600, 89.47278398638892, 89.4728028333333, 89.4727647666667, 600, 7240.9896441516685, 7241.05566, 7240.925051, 600, 72.6831607358611, 72.684261, 72.6820841833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7677833333333275, 0.77, 0.76, 600, -0.0004999999999999995, 0.03, -0.03, 600, -0.05783333333333296, -0.05, -0.06, 600, 0.0005666666666666665, 0.03, -0.03, 600, 0.07646076794657768, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0014166666666666676, 0.04, -0.05, 600, 0.16056833333333329, 0.1695, 0.1528, 60, , , , , , , , , , , , , , , , , 0.2973699999999999, 0.314, 0.283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5503539655172416, 2.55119, 2.54946, 58, 31.59455344827586, 31.5967, 31.5929, 58, 1438.829224137931, 1438.881, 1438.776, 58, -1.2241413793103448, -1.2132, -1.2351, 58
2018-08-30 23:42:00, 4324.426, 4330.46, 4316.34, 5, 4332.414, 4338.45, 4324.33, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.857316666666652, 9.859, 9.855, 120, 1486.0864749999998, 1486.097, 1486.06, 120, 993.0021666666672, 993.01, 992.97, 60, 5.1, 7.0, 4.0, 60, -0.11833333333333315, -0.1, -0.15, 60, -4.200000000000001, -4.2, -4.2, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.77333333333334, 91.9, 91.6, 30, 3543.0, 3543.0, 3543.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.33586070143222, -5.31792439302859, -5.3609910392625, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.465499999999999, -1.46, -1.47, 60, 0.32534410172744727, 0.33126, 0.319481, 521, 5.136153256704989, 5.137, 5.073, 522, -23.49721689059515, -22.93, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.65, 993.0, 992.0, 60, 995.8472244450157, 995.855581791404, 995.835524333709, 12, 995.0, 995.0, 995.0, 60, 91.77499999999999, 91.9, 91.6, 12, -3.8095000000000043, -3.77, -3.83, 60, -3.953333333333336, -3.9, -4.0, 30, 91.58666666666667, 91.8, 91.3, 30, , , , , 334.1185607910156, 342.0, 326.0, 600, 154.11854553222656, 162.0, 146.0, 600, 6.971666666666667, 9.1, 4.8, 600, 359.3814697265625, 360.0, 1.1, 289, 179.3814697265625, 191.6, 148.2, 289, 1.4875329732894897, 1.78041732311249, 1.21745550632477, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 267.78045654296875, 280.144164252916, 236.277901734252, 289, 87.78044891357422, 100.144164252916, 56.2779017342518, 289, 269.9132385253906, 270.189208984375, 269.646270751953, 12, 291.041015625, 291.041012021814, 291.041012021814, 12, 281.25225830078125, 281.252244560044, 281.252244560044, 12, 236.25369262695312, 236.253692178018, 236.253692178018, 12, 236.25369262695312, 236.253692178018, 236.253692178018, 12, 3.669740676879883, 360.0, 1.1, 602, 183.66973876953125, 191.9, 175.10000000000002, 602, 7.905647840531549, 8.8, 6.2, 602, 7.974048442906576, 9.0, 6.7, 289, 6.486289083006668, 6.57191709844562, 6.41412292817681, 12, 7.973664674425915, 8.77, 6.76, 289, 8.634999999999998, 8.77, 8.6, 12, 8.775, 9.0, 8.7, 12, 8.775, 9.0, 8.7, 12, 4.0, 4.0, 4.0, 12, 7.893269071406779, 8.92714900200089, 6.6163131558, 289, 6.403448365587164, 6.489645975411, 6.33066788604293, 12, 7.8928535782930815, 8.696391261769, 6.67839292441187, 289, 8.55570284834591, 8.696391261769, 8.51884291289874, 12, 8.697832197672664, 8.92714900200089, 8.62139326289659, 12, 8.697832197672664, 8.92714900200089, 8.62139326289659, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, , , , , , , , , 151.0391387939453, 154.212, 148.661, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 268.4007263183594, 268.5, 268.4, 542, 8928.363918836669, 8928.3650596, 8928.3627856, 60, 89.47273198061112, 89.4727509933333, 89.4727130933333, 60, 7240.941409091667, 7241.0062085, 7240.8761056, 60, 72.68235681819446, 72.6834368083333, 72.6812684266667, 60, , , , , , , , , 151.47265625, 152.77, 150.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 234124.96999999945, 234156.92, 234057.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 267.8723449707031, 267.9, 267.85, 600, 267.8723449707031, 267.9, 267.85, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, 0.4488186356073209, 0.87, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.364747766665, 8928.365882, 8928.36359, 600, 89.47274579611103, 89.4727647, 89.4727265, 600, 7241.114870305006, 7241.181719, 7241.055888, 600, 72.68524783841667, 72.6863619833333, 72.6842648, 600, , , , , 12.0, 12.0, 12.0, 601, 1.613322231473733, 1.8, 1.6, 1201, 0.7683166666666607, 0.77, 0.76, 600, 0.00024999999999999973, 0.04, -0.05, 600, -0.0568166666666666, -0.05, -0.06, 600, 0.00014999999999999966, 0.04, -0.03, 600, -0.030499999999999996, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5133222314737733, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.15991666666666673, 0.1661, 0.1504, 60, , , , , , , , , , , , , , , , , 0.29616166666666655, 0.3077, 0.2785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497931578947375, 2.55059, 2.54899, 57, 31.594763157894736, 31.598, 31.5926, 57, 1438.794052631579, 1438.842, 1438.745, 57, -1.2315421052631577, -1.2215, -1.2418, 57
2018-08-30 23:43:00, 4322.922857142857, 4329.85, 4313.34, 7, 4330.905714285714, 4337.83, 4321.32, 7, 7.982857142857144, 7.99, 7.98, 7, 9.851941666666674, 9.858, 9.844, 120, 1486.085916666667, 1486.1, 1486.066, 120, 993.027, 993.05, 992.93, 60, 4.0, 4.0, 4.0, 60, -0.0973333333333333, -0.08, -0.1, 60, -4.200000000000001, -4.2, -4.2, 12, -4.355800000000006, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 91.5933333333333, 91.9, 91.5, 30, 3559.5, 3576.0, 3543.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.362197805862118, -5.31792439302859, -5.37537450605026, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4634999999999987, -1.46, -1.47, 60, 0.31476688653846147, 0.319504, 0.310918, 520, 5.13683846153847, 5.137, 5.116, 520, -23.55728846153861, -22.93, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.8697886346405, 995.895696007919, 995.775352181873, 12, 995.1, 996.0, 995.0, 60, 91.59166666666668, 91.9, 91.5, 12, -3.8375000000000052, -3.8, -3.86, 60, -3.956666666666666, -3.9, -4.0, 30, 91.45333333333333, 91.6, 90.9, 30, , , , , 334.7333068847656, 343.6, 330.5, 600, 154.73330688476562, 163.60000000000002, 150.5, 600, 7.181500000000002, 9.1, 5.4, 600, 359.848388671875, 359.7, 1.1, 289, 179.84837341308594, 191.9, 150.5, 289, 1.0902059078216553, 1.29182994365692, 0.892166316509247, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 12.433335304260254, 12.699999999999989, 11.900000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 268.32421875, 280.545578939322, 238.735791444251, 289, 88.32422637939453, 100.545578939322, 58.7357914442514, 289, 269.504150390625, 269.694519042969, 269.308441162109, 12, 290.9414978027344, 291.041012021814, 289.846597150336, 12, 281.0166931152344, 281.252244560044, 280.545578939322, 12, 236.25369262695312, 236.253692178018, 236.253692178018, 12, 236.2577362060547, 236.277901734252, 236.253692178018, 12, 6.95629358291626, 11.9, 1.1, 599, 186.956298828125, 191.9, 181.1, 599, 7.780300500834723, 9.0, 6.3, 599, 7.874740484429067, 9.1, 6.7, 289, 6.711794863081288, 6.81236187845306, 6.59678645473396, 12, 7.892808777429464, 8.9, 6.93, 290, 8.889166666666668, 8.9, 8.77, 12, 9.058333333333332, 9.1, 9.0, 12, 9.058333333333332, 9.1, 9.0, 12, 4.0, 4.0, 4.0, 12, 7.795396315166291, 9.02727550404965, 6.6203605998248, 289, 6.631248794381605, 6.73175135238697, 6.51626888734601, 12, 7.813427170584671, 8.8178016117072, 6.85462635693863, 290, 8.80768408254568, 8.8178016117072, 8.696391261769, 12, 8.985556128196, 9.02727550404965, 8.92714900200089, 12, 8.985556128196, 9.02727550404965, 8.92714900200089, 12, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 12, 0.757, 0.757, 0.757, 1, , , , , 150.26280212402344, 152.868, 147.603, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 268.4692077636719, 268.5, 268.4, 539, 8928.361626081669, 8928.3627482, 8928.3605135, 60, 89.47269376802777, 89.47271247, 89.472675225, 60, 7241.073491859998, 7241.1381774, 7241.0084488, 60, 72.68455819766668, 72.68563629, 72.6834741466667, 60, , , , , , , , , 150.6903839111328, 151.97, 148.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 234225.0233277865, 234257.02, 234157.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.8826599121094, 267.91, 267.86, 601, 267.8826599121094, 267.91, 267.86, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.01, -0.01, 601, 0.5625124792013295, 0.65, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.362464008305, 8928.363586, 8928.361348, 601, 89.47270773347202, 89.4727264333333, 89.4726891333333, 601, 7241.249545703827, 7241.318708, 7241.181944, 601, 72.68749242839715, 72.6886451333333, 72.6863657333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7669217970049854, 0.77, 0.76, 601, 0.00043261231281198007, 0.03, -0.04, 601, -0.05297836938435978, -0.05, -0.06, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.005657237936772031, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4303660565724106, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.04, -0.05, 601, 0.15894166666666668, 0.1657, 0.1501, 60, , , , , , , , , , , , , , , , , 0.29436666666666683, 0.3069, 0.2779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498515517241374, 2.55079, 2.54914, 58, 31.594662068965512, 31.597, 31.5931, 58, 1438.7980000000002, 1438.855, 1438.754, 58, -1.2307000000000001, -1.2188, -1.2399, 58
2018-08-30 23:44:00, 4359.706, 4488.27, 4326.61, 5, 4367.684, 4496.25, 4334.59, 5, 7.978, 7.99, 7.97, 5, 9.847858333333347, 9.852, 9.843, 120, 1486.0673833333333, 1486.078, 1486.06, 120, 993.0401666666678, 993.05, 993.02, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -4.133333333333334, -4.1, -4.2, 12, -4.334800000000005, -4.33, -4.36, 50, -4.134482758620687, -4.1, -4.2, 29, 91.73103448275866, 91.9, 91.6, 29, 3543.0, 3576.0, 3510.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.27459596190708, -5.21884008452588, -5.3609910392625, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.308339826003824, 0.311104, 0.305203, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.625927342256375, -22.51, -23.76, 523, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8853417699335, 995.895138062141, 995.865609874554, 12, 995.25, 996.0, 995.0, 60, 91.74166666666666, 91.9, 91.6, 12, -3.8460000000000054, -3.83, -3.86, 60, -3.986206896551724, -3.9, -4.0, 29, 90.8206896551724, 91.1, 90.5, 29, , , , , 336.7766418457031, 343.6, 328.4, 600, 156.77664184570312, 163.60000000000002, 148.39999999999998, 600, 6.0281666666666585, 7.6, 5.0, 600, 1.930152416229248, 360.0, 1.1, 290, 181.93014526367188, 198.0, 153.20000000000005, 290, 0.8046063780784607, 0.896830320358276, 0.733705163002014, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 13.435895919799805, 18.0, 11.900000000000006, 11, 328.20001220703125, 328.2, 328.2, 11, 328.6181335449219, 330.5, 328.2, 11, 270.46051025390625, 286.736909816956, 241.366372968727, 290, 90.46051788330078, 106.736909816956, 61.3663729687271, 290, 269.2259216308594, 269.297393798828, 269.180633544922, 11, 289.8465881347656, 289.846597150336, 289.846597150336, 11, 282.1148376464844, 286.736909816956, 280.545578939322, 11, 236.25369262695312, 236.253692178018, 236.253692178018, 11, 236.9481658935547, 238.7357914442514, 236.277901734252, 11, 6.63403844833374, 360.0, 1.1, 600, 186.634033203125, 198.5, 174.29999999999995, 600, 6.777166666666662, 7.8, 5.6, 600, 6.839655172413791, 7.8, 5.6, 290, 6.8778367155200195, 6.92799447704522, 6.82402485329653, 11, 6.845740798993396, 7.69, 5.75, 289, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 4.0, 4.0, 4.0, 11, 6.760157104715313, 7.71944740056233, 5.51783780685463, 290, 6.798487276174694, 6.85158672603348, 6.74183127221284, 11, 6.7662062126327305, 7.60906446910718, 5.66936099651726, 289, 8.817801611707198, 8.8178016117072, 8.8178016117072, 11, 9.027275504049651, 9.02727550404965, 9.02727550404965, 11, 9.027275504049651, 9.02727550404965, 9.02727550404965, 11, 3.9187018680215293, 3.91870186802153, 3.91870186802153, 11, , , , , , , , , 150.0924835205078, 152.805, 146.64, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 268.5, 268.5, 268.5, 540, 8928.359373593332, 8928.3604763, 8928.3582761, 60, 89.47265622655557, 89.472674605, 89.472637935, 60, 7241.205074745001, 7241.2693565, 7241.1403591, 60, 72.68675124575, 72.6878226083333, 72.6856726516667, 60, , , , , , , , , 150.51889038085938, 152.36, 149.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 234325.08397328848, 234356.92, 234257.12, 599, 0.6000000000000132, 0.6, 0.6, 1197, 267.90008544921875, 267.93, 267.87, 599, 267.90008544921875, 267.93, 267.87, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, -0.0, -0.01, 599, 0.8435953177257532, 1.13, 0.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.360237233743, 8928.361345, 8928.359143, 599, 89.47267065105912, 89.4726890833333, 89.47265245, 598, 7241.392594794659, 7241.463863, 7241.318939, 599, 72.68987459361757, 72.6910607666667, 72.6886489833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5487050960735245, 1.6, 1.5, 1197, 0.7664106844741176, 0.77, 0.76, 599, 0.00035058430717863136, 0.03, -0.04, 599, -0.050166944908180786, -0.05, -0.06, 599, 0.0005509181969949916, 0.04, -0.03, 599, 0.03455759599332224, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.19949832775919923, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.15770166666666663, 0.1661, 0.1503, 60, , , , , , , , , , , , , , , , , 0.2920616666666666, 0.3076, 0.2783, 60, -0.07100000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551421551724138, 2.55601, 2.54948, 58, 31.596641379310356, 31.6021, 31.5935, 58, 1438.8881206896551, 1439.166, 1438.777, 58, -1.2123741379310342, -1.1545, -1.2352, 58
2018-08-30 23:45:00, 4326.225714285714, 4326.75, 4325.06, 7, 4334.211428571428, 4334.74, 4333.04, 7, 7.985714285714287, 7.99, 7.98, 7, 9.850041666666682, 9.854, 9.848, 120, 1486.061625, 1486.069, 1486.054, 120, 993.0334999999998, 993.04, 993.0, 60, 5.9, 7.0, 4.0, 60, -0.09266666666666662, -0.08, -0.1, 60, -4.116666666666668, -4.1, -4.2, 12, -4.302400000000003, -4.3, -4.33, 50, -4.117241379310344, -4.1, -4.2, 29, 91.8827586206897, 91.9, 91.8, 29, 3510.0, 3510.0, 3510.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.238942470479841, -5.21884008452588, -5.31792439302859, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.3003152038461538, 0.305381, 0.293846, 520, 5.137000000000008, 5.137, 5.137, 520, -23.641500000000164, -20.44, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9833333333333, 993.0, 992.0, 60, 995.8793520366143, 995.885109272353, 995.865051878835, 12, 995.0, 995.0, 995.0, 60, 91.875, 91.9, 91.8, 12, -3.848500000000004, -3.83, -3.89, 60, -4.016666666666666, -4.0, -4.1, 30, 91.15333333333335, 91.5, 91.0, 30, , , , , 336.70404052734375, 345.2, 331.6, 599, 156.7040252685547, 165.20000000000005, 151.60000000000002, 599, 6.078464106844744, 7.9, 4.4, 599, 359.5588684082031, 343.8, 1.4, 288, 179.5588836669922, 203.0, 151.60000000000002, 288, 0.6786854863166809, 0.865097522735596, 0.479736268520355, 12, 22.52503204345703, 23.0, 21.099999999999994, 12, 21.750595092773438, 23.0, 18.0, 12, 328.20001220703125, 328.2, 328.2, 12, 331.0416564941406, 331.6, 330.5, 12, 268.0668640136719, 291.791177643575, 239.808037999, 288, 88.06687927246094, 111.791177643575, 59.8080379990005, 288, 269.1212463378906, 269.308258056641, 268.918670654297, 12, 291.3050537109375, 291.791177643575, 289.846597150336, 12, 290.5282287597656, 291.791177643575, 286.736909816956, 12, 236.25369262695312, 236.253692178018, 236.253692178018, 12, 239.31503295898438, 239.8080379990005, 238.7357914442514, 12, 9.096292495727539, 23.0, 1.1, 600, 189.09629821777344, 203.0, 181.1, 600, 6.580333333333334, 7.4, 5.3, 600, 6.73263888888889, 7.8, 5.5, 288, 7.015990378923859, 7.06923608710679, 6.94535726613738, 12, 6.74495265151515, 7.56, 5.80909090909091, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.616666666666665, 9.1, 7.8, 12, 4.55, 4.8, 4.0, 12, 6.654855682231716, 7.72796555194515, 5.42472450961293, 288, 6.9381262810239335, 6.99001631324046, 6.86872762679605, 12, 6.667137752015746, 7.48731983363801, 5.73135359036062, 288, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 8.544060837210939, 9.02727550404965, 7.72796555194515, 12, 4.48416066893403, 4.71687680285507, 3.91870186802153, 12, , , , , , , , , 150.52792358398438, 153.326, 147.426, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 268.5, 268.5, 268.5, 540, 8928.357143478332, 8928.358239, 8928.3560406, 60, 89.47261905797221, 89.4726373166667, 89.4726006766667, 60, 7241.33527949, 7241.3998093, 7241.2714448, 60, 72.6889213248333, 72.6899968216667, 72.6878574133333, 60, , , , , , , , , 150.9868621826172, 152.48, 149.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180830.0, 20180830.0, 20180830.0, 601, 234425.0325790355, 234457.03, 234357.03, 601, 0.6000000000000132, 0.6, 0.6, 1203, 267.9071960449219, 267.94, 267.88, 601, 267.9071960449219, 267.94, 267.88, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261163, 0.01, 0.0, 601, 0.8868770764119637, 1.35, 0.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.358049321132, 8928.35914, 8928.35692, 601, 89.4726341856312, 89.4726523833333, 89.4726153333333, 602, 7241.526384880198, 7241.588992, 7241.464079, 601, 72.69210468372098, 72.6931498666667, 72.6910643833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4453488372093382, 1.5, 1.4, 1204, 0.7673211314475821, 0.77, 0.76, 601, 0.001480865224625625, 0.04, -0.04, 601, -0.05014975041597383, -0.05, -0.06, 601, -0.0006821963394342761, 0.03, -0.04, 601, -0.052745424292845254, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.3453865336658044, 1.4, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0008319467554076545, 0.05, -0.04, 601, 0.157045, 0.1631, 0.1514, 60, , , , , , , , , , , , , , , , , 0.29084, 0.3021, 0.2804, 60, -0.196, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554936379310345, 2.55625, 2.55368, 58, 31.59731551724137, 31.5994, 31.5944, 58, 1439.1017413793104, 1439.181, 1439.027, 58, -1.1677551724137933, -1.1513, -1.1831, 58
2018-08-30 23:46:00, 4326.15625, 4328.99, 4324.23, 8, 4334.1475, 4336.98, 4332.22, 8, 7.99125, 8.0, 7.98, 8, 9.850650000000023, 9.853, 9.848, 120, 1486.0597166666676, 1486.07, 1486.053, 120, 993.0398333333336, 993.06, 993.03, 60, 6.6, 7.0, 4.0, 60, -0.0973333333333333, -0.08, -0.1, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.03666666666665, 92.3, 91.8, 30, 3477.0, 3477.0, 3477.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.194973375948952, -5.16156547062428, -5.23319342267325, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.458999999999999, -1.44, -1.46, 60, 0.29038782917466416, 0.294657, 0.284516, 521, 5.136959692898281, 5.137, 5.116, 521, -23.681151631478098, -20.85, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8842731433219, 995.895137574285, 995.875080178436, 12, 995.1166666666667, 996.0, 995.0, 60, 92.06666666666668, 92.3, 91.8, 12, -3.8555000000000055, -3.8, -3.89, 60, -4.0200000000000005, -3.9, -4.1, 30, 91.36333333333333, 91.5, 91.2, 30, , , , , 335.8128662109375, 343.8, 329.5, 600, 155.8128662109375, 163.79999999999995, 149.5, 600, 5.735500000000005, 7.2, 4.1, 600, 359.20330810546875, 360.0, 1.1, 288, 179.20330810546875, 194.6, 149.7, 288, 0.38190028071403503, 0.7290078997612, 0.244138985872269, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 328.20001220703125, 328.2, 328.2, 12, 329.70001220703125, 329.7, 329.7, 12, 267.7212829589844, 283.333355838292, 237.82650420472, 289, 87.72128295898438, 103.333355838292, 57.8265042047199, 289, 268.8176574707031, 269.159454345703, 268.672119140625, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 236.25369262695312, 236.253692178018, 236.253692178018, 12, 237.82650756835938, 237.82650420472, 237.82650420472, 12, 7.4464945793151855, 360.0, 1.1, 600, 187.4464874267578, 198.5, 180.0, 600, 6.242666666666677, 7.1, 4.4, 600, 6.408680555555559, 7.2, 5.3, 288, 7.030857460396613, 7.06352005532502, 6.99353388658368, 12, 6.402280591380938, 6.99090909090909, 5.64545454545454, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.330981631560837, 7.12960226152512, 5.21801931454218, 289, 6.94963884796289, 6.981799652585, 6.9118908171062, 12, 6.324198823731936, 6.91129973752499, 5.56611343030905, 289, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 7.727965551945148, 7.72796555194515, 7.72796555194515, 12, 4.71687680285507, 4.71687680285507, 4.71687680285507, 12, , , , , , , , , 151.05894470214844, 155.242, 147.783, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 268.5, 268.5, 268.5, 540, 8928.354900411667, 8928.3560037, 8928.3537841, 60, 89.47258167352778, 89.4726000616667, 89.4725630683333, 60, 7241.465919281666, 7241.5304098, 7241.4019899, 60, 72.69109865469441, 72.6921734966667, 72.690033165, 60, , , , , , , , , 151.5129852294922, 153.05, 150.36, 598, , , , , 1.0, 1.0, 1.0, 598, 20180830.0, 20180830.0, 20180830.0, 599, 234525.09343906565, 234556.93, 234457.13, 599, 0.6000000000000132, 0.6, 0.6, 1197, 267.8828125, 267.91, 267.85, 599, 267.8828125, 267.91, 267.85, 599, 0.0, 0.0, 0.0, 599, 0.0026544240400667796, 0.01, -0.01, 599, 0.6176923076923073, 0.71, 0.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.355760889604, 8928.356917, 8928.354599, 598, 89.47259601482712, 89.4726152833333, 89.47257665, 598, 7241.651215095318, 7241.715505, 7241.589217, 598, 72.69418691825526, 72.6952584166667, 72.6931536166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7643572621034999, 0.77, 0.76, 599, 0.000400667779632721, 0.04, -0.03, 599, -0.050083472454090616, -0.05, -0.06, 599, 0.00023372287145242062, 0.04, -0.04, 599, -0.0025041736227045274, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1983277591973262, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.00010016694490818047, 0.04, -0.04, 599, 0.1562566666666667, 0.1676, 0.1485, 60, , , , , , , , , , , , , , , , , 0.289375, 0.3104, 0.2749, 60, -0.032666666666666684, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556806140350877, 2.55919, 2.55549, 57, 31.599022807017544, 31.6025, 31.5961, 57, 1439.2109473684213, 1439.355, 1439.134, 57, -1.1453140350877193, -1.1152, -1.1613, 57
2018-08-30 23:47:00, 4347.673333333333, 4454.91, 4319.56, 6, 4355.651666666668, 4462.88, 4327.54, 6, 7.978333333333333, 7.99, 7.97, 6, 9.853941666666678, 9.856, 9.852, 120, 1486.0547333333334, 1486.063, 1486.047, 120, 993.0269999999999, 993.04, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.300000000000003, -4.3, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.37666666666674, 92.4, 92.3, 30, 3526.5, 3543.0, 3510.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.150852387065286, -5.14728135921229, -5.16156547062428, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.28650879310344834, 0.287617, 0.286017, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.722011494253042, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.8717370468903, 995.885108710285, 995.804879364917, 12, 995.0, 995.0, 995.0, 60, 92.37499999999999, 92.4, 92.3, 12, -3.750500000000003, -3.74, -3.8, 60, -3.816666666666665, -3.8, -3.9, 30, 91.72666666666666, 92.4, 91.2, 30, , , , , 337.24969482421875, 345.7, 327.4, 601, 157.2496795654297, 165.70000000000005, 147.39999999999998, 601, 5.091181364392678, 6.8, 3.4, 601, 2.438326597213745, 360.0, 1.1, 290, 182.43832397460938, 198.3, 153.70000000000005, 290, 0.29897651076316833, 0.386195808649063, 0.156972676515579, 12, 23.0, 23.0, 23.0, 12, 17.556941986083984, 23.0, 15.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 329.70001220703125, 329.7, 329.7, 12, 270.9637145996094, 287.075194715877, 241.881601613494, 289, 90.96370697021484, 107.075194715877, 61.8816016134936, 289, 268.7431945800781, 268.828247070312, 268.594390869141, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 286.2359313964844, 291.791177643575, 284.326047778101, 12, 236.25369262695312, 236.253692178018, 236.253692178018, 12, 237.82650756835938, 237.82650420472, 237.82650420472, 12, 4.558358192443848, 360.0, 1.1, 600, 184.55836486816406, 198.3, 177.70000000000005, 600, 6.221500000000001, 6.8, 5.0, 600, 6.269310344827586, 6.8, 5.2, 290, 6.955483417888943, 6.98482544071898, 6.92845781466115, 12, 6.281473354231978, 6.61, 5.39, 290, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.474999999999999, 7.8, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.1889769694986105, 6.72655441938246, 5.12403493204911, 289, 6.875273090822279, 6.90294571442553, 6.84905355466471, 12, 6.202008886725528, 6.53017067078606, 5.31225461368977, 290, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 7.375784864364765, 7.72796555194515, 7.12960226152512, 12, 4.71687680285507, 4.71687680285507, 4.71687680285507, 12, , , , , , , , , 151.31906127929688, 156.901, 147.634, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 268.4989013671875, 268.5, 268.4, 540, 8928.352634313334, 8928.3537458, 8928.3515291, 60, 89.47254390522221, 89.47256243, 89.472525485, 60, 7241.596766181669, 7241.659785, 7241.5326083, 60, 72.69327943636112, 72.69432975, 72.6922101383333, 60, , , , , , , , , 151.86228942871094, 153.74, 149.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 600, 234624.98000000053, 234656.93, 234557.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 267.888671875, 267.91, 267.87, 601, 267.888671875, 267.91, 267.87, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, 0.01, -0.01, 601, 0.8512811980033244, 1.06, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.353450943394, 8928.354595, 8928.352303, 601, 89.47255751572379, 89.4725765833333, 89.4725383833333, 601, 7241.783002291181, 7241.843654, 7241.715726, 601, 72.69638337151972, 72.6973942333333, 72.6952621, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7660898502495771, 0.77, 0.76, 601, -1.66389351081535e-05, 0.03, -0.05, 601, -0.05001663893510864, -0.05, -0.06, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.006322795341098161, 3.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19966722129783884, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153079, 0.06, -0.04, 601, 0.15596333333333331, 0.1646, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28882666666666673, 0.3048, 0.2703, 60, -0.1018333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601608620689653, 2.5643, 2.55696, 58, 31.601399999999998, 31.6049, 31.5972, 58, 1439.4085344827586, 1439.652, 1439.22, 58, -1.1044379310344827, -1.0539, -1.1432, 58
2018-08-30 23:48:00, 4373.891666666666, 4543.21, 4330.19, 6, 4381.88, 4551.19, 4338.18, 6, 7.988333333333334, 7.99, 7.98, 6, 9.851900000000002, 9.855, 9.85, 120, 1486.0616999999995, 1486.065, 1486.058, 120, 993.020666666666, 993.03, 992.95, 60, 5.9, 7.0, 4.0, 60, -0.1053333333333334, -0.08, -0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.279000000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.32333333333335, 92.5, 92.1, 30, 3575.5, 3608.0, 3543.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.156814436739732, -5.13301100789556, -5.19017508701563, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.453999999999999, -1.44, -1.46, 60, 0.28784566986564325, 0.289199, 0.286691, 521, 5.136959692898281, 5.137, 5.116, 521, -23.71633397312877, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.9166666666666, 993.0, 992.0, 60, 995.865886718866, 995.875079777848, 995.814907804435, 12, 995.0, 995.0, 995.0, 60, 92.33333333333333, 92.5, 92.1, 12, -3.760000000000004, -3.74, -3.8, 60, -3.8766666666666665, -3.8, -3.9, 30, 91.68333333333334, 92.4, 91.2, 30, , , , , 337.0844421386719, 345.2, 325.4, 599, 157.08444213867188, 165.20000000000005, 145.39999999999998, 599, 4.994824707846416, 6.8, 3.4, 599, 1.8721076250076294, 360.0, 1.1, 289, 181.87210083007812, 195.1, 147.0, 289, 0.7230979800224304, 0.900278925895691, 0.42116767168045, 11, 23.0, 23.0, 23.0, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 327.2181701660156, 328.2, 327.0, 11, 327.4908142089844, 329.7, 327.0, 11, 270.3841857910156, 283.830946793039, 235.086637136517, 289, 90.38419342041016, 103.830946793039, 55.0866371365166, 289, 269.19671630859375, 269.4072265625, 268.888427734375, 11, 291.7911682128906, 291.791177643575, 291.791177643575, 11, 287.0751953125, 287.075194715877, 287.075194715877, 11, 235.298828125, 236.253692178018, 235.086637136517, 11, 235.5859375, 237.833315589639, 235.086637136517, 11, 2.5604188442230225, 360.0, 1.1, 600, 182.5604248046875, 195.1, 171.5, 600, 5.987999999999997, 6.9, 5.1, 600, 5.998961937716257, 6.9, 5.1, 289, 6.893164636376867, 6.91918423781544, 6.8454891116488, 11, 6.004103535353536, 6.76, 5.24, 288, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 7.1, 7.2, 7.0, 11, 4.799999999999999, 4.8, 4.8, 11, 5.91984401503314, 6.82101306521475, 5.02329479390706, 289, 6.8129802076945145, 6.8397914599332, 6.76346937068146, 11, 5.925011376529492, 6.68121259131811, 5.16180343301296, 288, 8.817801611707198, 8.8178016117072, 8.8178016117072, 11, 9.027275504049651, 9.02727550404965, 9.02727550404965, 11, 7.001178032679028, 7.02241074099228, 6.82101306521475, 11, 4.71687680285507, 4.71687680285507, 4.71687680285507, 11, , , , , 1.133, 1.133, 1.133, 1, 152.84939575195312, 156.044, 148.954, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 268.48406982421875, 268.5, 268.4, 540, 8928.350379050002, 8928.3514905, 8928.3492688, 60, 89.47250631750002, 89.4725248416667, 89.4724878133333, 60, 7241.722811713335, 7241.7831011, 7241.6619103, 60, 72.69538019522223, 72.6963850183333, 72.6943651716667, 60, , , , , , , , , 153.22523498535156, 154.4, 152.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 234724.98000000053, 234756.93, 234657.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.9060363769531, 267.94, 267.88, 600, 267.9060363769531, 267.94, 267.88, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, 0.0, 600, 0.7134500000000019, 0.8, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.351162880008, 8928.3523, 8928.350027, 600, 89.47251938133337, 89.4725383333333, 89.47250045, 600, 7241.90395031167, 7241.964508, 7241.843861, 600, 72.69839917186115, 72.6994084666667, 72.6973976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7663499999999954, 0.77, 0.76, 600, 0.0006333333333333332, 0.04, -0.03, 600, -0.05015000000000046, -0.05, -0.06, 600, -1.666666666666643e-05, 0.04, -0.05, 600, -0.0004999999999999818, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333346e-05, 0.04, -0.04, 600, 0.1549583333333334, 0.1641, 0.1461, 60, , , , , , , , , , , , , , , , , 0.2869899999999999, 0.304, 0.2706, 60, -0.047833333333333276, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632472727272737, 2.56478, 2.56108, 33, 31.60169393939394, 31.6051, 31.5992, 33, 1439.5963333333332, 1439.683, 1439.471, 33, -1.0650424242424241, -1.0473, -1.0909, 33
2018-08-30 23:49:00, 4327.37, 4328.49, 4325.85, 5, 4335.342, 4336.44, 4333.82, 5, 7.9719999999999995, 7.99, 7.95, 5, 9.852733333333337, 9.857, 9.849, 120, 1486.0782833333333, 1486.095, 1486.056, 120, 993.0266666666653, 993.04, 993.02, 60, 6.6, 7.0, 4.0, 60, -0.11733333333333336, -0.1, -0.12, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.285600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 92.77000000000002, 93.0, 92.5, 30, 3559.5, 3576.0, 3543.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0926731235455165, -5.06186466849016, -5.13301100789556, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.2903749309021113, 0.291821, 0.288993, 521, 5.136879078694826, 5.137, 5.116, 521, -23.72119001919403, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 993.0, 993.0, 993.0, 60, 995.8725722054378, 995.88510812328, 995.865050632694, 12, 995.0, 995.0, 995.0, 60, 92.78333333333332, 93.0, 92.5, 12, -3.772000000000004, -3.74, -3.8, 60, -3.8700000000000023, -3.8, -3.9, 30, 91.84999999999997, 92.2, 91.4, 30, , , , , 331.1315002441406, 342.3, 317.9, 600, 151.13148498535156, 162.29999999999995, 137.89999999999998, 600, 4.895666666666674, 6.3, 3.5, 600, 354.44342041015625, 360.0, 1.1, 288, 174.4434051513672, 185.1, 143.89999999999998, 288, 0.35142865777015686, 0.792243838310242, 0.0382235199213028, 12, 23.0, 23.0, 23.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 325.1916198730469, 327.0, 323.9, 12, 325.1916198730469, 327.0, 323.9, 12, 262.8559875488281, 273.665033692435, 231.928589222401, 288, 82.85600280761719, 93.665033692435, 51.9285892224015, 288, 268.8109436035156, 269.251678466797, 268.468048095703, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 287.0751953125, 287.075194715877, 287.075194715877, 12, 233.244384765625, 235.086637136517, 231.9285892224015, 12, 233.244384765625, 235.086637136517, 231.9285892224015, 12, 356.6606750488281, 360.0, 1.1, 600, 176.66067504882812, 185.4, 167.29999999999995, 600, 5.783666666666681, 6.7, 4.8, 600, 5.81041666666667, 6.7, 4.9, 288, 6.787387975154023, 6.83063623789765, 6.76258220837659, 12, 5.798838383838387, 6.52, 4.98, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.799999999999999, 4.8, 4.8, 12, 5.733511291808519, 6.62329508264943, 4.82026540339489, 288, 6.709121068956862, 6.75036764954318, 6.68542018835216, 12, 5.721910203988701, 6.44089304619566, 4.90310096887777, 288, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 6.82101306521475, 6.82101306521475, 6.82101306521475, 12, 4.716941558700602, 4.7171358262372, 4.71687680285507, 12, , , , , , , , , 152.35592651367188, 156.134, 148.427, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 268.4889221191406, 268.5, 268.4, 541, 8928.348141941666, 8928.3492324, 8928.3470504, 60, 89.4724690323611, 89.4724872066667, 89.47245084, 60, 7241.84597188, 7241.906725, 7241.7852412, 60, 72.69743286466668, 72.6984454166667, 72.6964206866667, 60, , , , , , , , , 152.78927612304688, 153.96, 151.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 234825.03856905169, 234857.04, 234757.03, 601, 0.5970000000000125, 0.6, 0.5, 1200, 267.9237060546875, 267.94, 267.91, 600, 267.9237060546875, 267.94, 267.91, 600, 0.0, 0.0, 0.0, 600, -0.019699999999999915, -0.0, -0.03, 600, 1.0027121464226318, 1.22, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.348915916813, 8928.350023, 8928.347814, 601, 89.47248193194672, 89.4725003833333, 89.4724635666667, 601, 7242.025565650594, 7242.086269, 7241.964712, 601, 72.70042609417634, 72.7014378166667, 72.6994118666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3970000000000218, 1.4, 1.3, 1200, 0.7655833333333298, 0.77, 0.76, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0002666666666666669, 0.03, -0.03, 600, 0.0411666666666667, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.18485856905158143, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2969999999999748, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.05, 600, 0.15183166666666667, 0.1591, 0.1439, 60, , , , , , , , , , , , , , , , , 0.28120166666666674, 0.2946, 0.2664, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558138554216868, 2.56091, 2.55606, 83, 31.598513253012044, 31.6013, 31.596, 83, 1439.2940240963853, 1439.46, 1439.172, 83, -1.127703614457831, -1.093, -1.153, 83
2018-08-30 23:50:00, 4340.007142857144, 4420.24, 4325.4, 7, 4348.001428571429, 4428.22, 4333.39, 7, 7.994285714285715, 8.01, 7.98, 7, 9.852300000000001, 9.855, 9.849, 120, 1486.1213249999996, 1486.165, 1486.079, 120, 992.9998333333332, 993.03, 992.92, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -4.166666666666667, -4.1, -4.2, 12, -4.317400000000004, -4.3, -4.33, 50, -4.163333333333336, -4.1, -4.2, 30, 92.88000000000001, 93.1, 92.3, 30, 3559.5, 3576.0, 3543.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.148164444330752, -5.04767628842274, -5.26069655106323, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4543333333333324, -1.44, -1.46, 60, 0.2916907490421455, 0.292055, 0.291115, 522, 5.136796934865909, 5.137, 5.073, 522, -23.737931034482926, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.6833333333333, 993.0, 992.0, 60, 995.8461541313296, 995.865050568316, 995.805436026456, 12, 995.0, 995.0, 995.0, 60, 92.85833333333333, 93.1, 92.3, 12, -3.8235000000000046, -3.8, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 91.8833333333333, 92.1, 91.7, 30, , , , , 329.7839660644531, 352.9, 322.4, 601, 149.78396606445312, 172.89999999999998, 142.39999999999998, 601, 5.8562396006655595, 7.1, 1.7, 601, 352.02935791015625, 360.0, 1.1, 287, 172.02935791015625, 188.0, 142.39999999999998, 287, 359.38983154296875, 359.93896484375, 358.98388671875, 12, 23.0, 23.0, 23.0, 12, 8.99081039428711, 15.099999999999994, 6.599999999999994, 12, 322.6499938964844, 323.9, 322.4, 12, 322.6499938964844, 323.9, 322.4, 12, 260.42645263671875, 276.595341495671, 230.466526953418, 287, 80.42646789550781, 96.5953414956709, 50.4665269534182, 287, 267.8528137207031, 268.400695800781, 267.438537597656, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 277.39483642578125, 283.023314134231, 275.0926897142037, 12, 230.71018981933594, 231.9285892224015, 230.4665269534182, 12, 230.71018981933594, 231.9285892224015, 230.4665269534182, 12, 357.8143615722656, 360.0, 1.1, 600, 177.81436157226562, 188.0, 168.10000000000002, 600, 6.713666666666672, 7.6, 5.5, 600, 6.7648083623693305, 7.6, 5.8, 287, 6.797330970998879, 6.81176470588234, 6.78923502942193, 12, 6.744418751979729, 7.49, 5.88, 287, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.2250000000000005, 7.6, 6.9, 12, 4.833333333333333, 4.9, 4.8, 12, 6.690377409328284, 7.52788757254655, 5.7250638612, 287, 6.718979665799465, 6.73222481536098, 6.71060629095884, 12, 6.669987793798354, 7.41275588056818, 5.81312901531845, 287, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 7.15103453336994, 7.52788757254655, 6.82101306521475, 12, 4.751512351956431, 4.82026540339489, 4.7171358262372, 12, , , , , , , , , 152.5342254638672, 155.812, 148.935, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 268.48553466796875, 268.5, 268.4, 539, 8928.345934321665, 8928.3470135, 8928.3448513, 60, 89.47243223869445, 89.472450225, 89.4724141883333, 60, 7241.9677523850005, 7242.0270101, 7241.9088531, 60, 72.69946253975, 72.7004501683333, 72.698480885, 60, , , , , , , , , 152.95025634765625, 154.62, 151.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 234925.15666666697, 234957.04, 234857.14, 600, 0.5, 0.5, 0.5, 1200, 267.92388916015625, 267.95, 267.9, 600, 267.92388916015625, 267.95, 267.9, 600, 0.0, 0.0, 0.0, 600, 0.012749999999999874, 0.02, -0.01, 600, 1.2804499999999994, 1.54, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.346756611661, 8928.347811, 8928.34569, 600, 89.47244594352782, 89.4724635166667, 89.4724281666667, 600, 7242.143048266665, 7242.200068, 7242.086357, 600, 72.70238413777774, 72.7033344666667, 72.7014392833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7648666666666618, 0.77, 0.76, 600, -0.00024999999999999984, 0.04, -0.03, 600, -0.05031666666666714, -0.05, -0.06, 600, -0.001016666666666667, 0.04, -0.03, 600, -0.017666666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.1505000000000006, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.14964333333333338, 0.1605, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2771366666666666, 0.2973, 0.2608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541363157894734, 2.55666, 2.55184, 57, 31.5953701754386, 31.5986, 31.593, 57, 1439.0588245614038, 1439.203, 1438.924, 57, -1.1762175438596494, -1.1467, -1.2042, 57
2018-08-30 23:51:00, 4325.606666666667, 4327.88, 4323.83, 6, 4333.593333333333, 4335.88, 4331.8, 6, 7.986666666666667, 8.0, 7.97, 6, 9.858450000000012, 9.865, 9.853, 120, 1486.1315499999998, 1486.193, 1486.097, 120, 992.9929999999996, 993.0, 992.99, 60, 5.9, 7.0, 4.0, 60, -0.15066666666666656, -0.1, -0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.336600000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 92.19666666666672, 92.3, 92.1, 30, 3510.0, 3510.0, 3510.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.27498622533669, -5.26069655106323, -5.28928280270617, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.457333333333332, -1.44, -1.46, 60, 0.28991048846153844, 0.291399, 0.287659, 520, 5.136919230769238, 5.137, 5.116, 520, -23.71700000000017, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8397004298123, 995.845550536403, 995.835521766668, 12, 995.0, 995.0, 995.0, 60, 92.2, 92.3, 92.1, 12, -3.856000000000006, -3.83, -3.86, 60, -3.9000000000000012, -3.8, -4.0, 29, 91.57241379310345, 91.8, 91.0, 29, , , , , 331.5225830078125, 338.7, 321.0, 599, 151.52259826660156, 158.70000000000005, 141.0, 599, 6.064106844741236, 7.2, 4.7, 599, 357.59027099609375, 360.0, 1.1, 289, 177.59027099609375, 188.3, 148.2, 289, 358.77197265625, 358.939025878906, 358.564239501953, 12, 23.0, 23.0, 23.0, 12, 8.27500057220459, 8.300000000000011, 8.0, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 266.0664978027344, 276.905384117134, 236.342303801223, 289, 86.06649017333984, 96.9053841171339, 56.3423038012235, 289, 267.2417297363281, 267.391326904297, 267.072021484375, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 276.8795471191406, 276.9053841171339, 276.5953414956709, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 2.0526022911071777, 360.0, 1.1, 601, 182.07339477539062, 194.8, 169.5, 600, 6.671499999999998, 7.7, 5.2, 600, 6.731487889273356, 7.7, 5.9, 289, 6.78833006907148, 6.81165686613627, 6.74673123486679, 12, 6.738801509908774, 7.53, 6.14, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.650000000000001, 7.7, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.6565987187670554, 7.624122599823, 5.83456021159241, 289, 6.708427264432441, 6.7319650640301, 6.66502321575149, 12, 6.663831565308022, 7.45497090019076, 6.06234768791228, 289, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 7.5760050861847725, 7.624122599823, 7.52788757254655, 12, 4.820265403394891, 4.82026540339489, 4.82026540339489, 12, , , , , , , , , 152.3544921875, 156.364, 149.032, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 268.49981689453125, 268.5, 268.4, 539, 8928.343741456667, 8928.3448152, 8928.3426664, 60, 89.47239569094447, 89.4724135866667, 89.4723777733333, 60, 7242.088422456667, 7242.1468219, 7242.0290775, 60, 72.7014737076111, 72.7024470316667, 72.700484625, 60, , , , , , , , , 152.8672637939453, 154.05, 150.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 235025.10343906542, 235056.94, 234957.14, 599, 0.5412353923205403, 0.6, 0.5, 1198, 267.925048828125, 267.94, 267.9, 599, 267.925048828125, 267.94, 267.9, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, 0.01, -0.01, 599, 0.7007011686143577, 1.43, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.344641150248, 8928.345686, 8928.343571, 599, 89.47241068583745, 89.4724281, 89.47239285, 599, 7242.26023377463, 7242.32, 7242.200223, 599, 72.7043372295771, 72.7053333333333, 72.70333705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3312186978296965, 1.5, 1.3, 1198, 0.7644574290484083, 0.77, 0.76, 599, 0.00030050083472454105, 0.03, -0.03, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0005008347245409015, 0.04, -0.04, 599, -0.02604340567612689, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.12287145242070169, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2133555926544457, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075116, 0.03, -0.04, 599, 0.148365, 0.1553, 0.142, 60, , , , , , , , , , , , , , , , , 0.2747799999999999, 0.2877, 0.263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510349999999997, 2.55192, 2.55029, 58, 31.59448620689656, 31.5998, 31.5926, 58, 1438.871206896551, 1438.925, 1438.825, 58, -1.2152982758620694, -1.2041, -1.2249, 58
2018-08-30 23:52:00, 4350.99, 4486.97, 4323.8, 7, 4358.971428571429, 4494.95, 4331.77, 7, 7.981428571428572, 7.99, 7.97, 7, 9.861758333333325, 9.864, 9.859, 120, 1486.1238250000001, 1486.157, 1486.048, 120, 992.9971666666668, 993.01, 992.99, 60, 7.0, 7.0, 7.0, 60, -0.17333333333333334, -0.13, -0.18, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3384000000000045, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 92.34482758620693, 92.4, 92.3, 29, 656.0, 656.0, 656.0, 4, 262.0, 262.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.25356032861353, -5.24642410616383, -5.26069655106323, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.2858073620689655, 0.287784, 0.284684, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.730019157088293, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.25, 993.0, 992.0, 60, 995.8438787643198, 995.855578741435, 995.835521540284, 12, 995.0, 995.0, 995.0, 60, 92.34999999999998, 92.4, 92.3, 12, -3.814500000000004, -3.8, -3.83, 60, -3.803333333333332, -3.8, -3.9, 30, 91.47333333333329, 91.7, 91.0, 30, , , , , 333.1662902832031, 340.2, 325.0, 600, 153.16627502441406, 160.20000000000005, 145.0, 600, 6.0150000000000015, 7.5, 4.4, 600, 355.2916259765625, 360.0, 1.1, 287, 175.29161071777344, 189.9, 147.39999999999998, 287, 358.4687194824219, 358.841461181641, 358.286315917969, 12, 23.0, 23.0, 23.0, 12, 9.766679763793945, 9.900000000000006, 8.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 325.2666931152344, 327.4, 322.4, 12, 263.7447814941406, 278.520266195919, 235.563675124208, 287, 83.7447738647461, 98.5202661959193, 55.5636751242079, 287, 266.9450378417969, 267.308410644531, 266.753601074219, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 278.3857116699219, 278.520266195919, 276.9053841171339, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 233.60415649414062, 235.563675124208, 230.4665269534182, 12, 2.779052734375, 360.0, 1.1, 599, 182.75704956054688, 193.0, 169.5, 600, 6.418166666666653, 7.6, 5.4, 600, 6.510452961672473, 7.6, 5.9, 287, 6.6738896534174685, 6.73007961232257, 6.59761245674738, 12, 6.51883207070707, 7.35454545454546, 5.96, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.437519943257738, 7.52391827556339, 5.8239829566, 287, 6.593411528635215, 6.64861280373961, 6.51581572388708, 12, 6.4458429127471515, 7.28581370039338, 5.88548741778905, 288, 8.817801611707198, 8.8178016117072, 8.8178016117072, 12, 9.027275504049651, 9.02727550404965, 9.02727550404965, 12, 7.624122599822997, 7.624122599823, 7.624122599823, 12, 4.820265403394891, 4.82026540339489, 4.82026540339489, 12, , , , , , , , , 152.64195251464844, 156.009, 148.795, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 268.5, 268.5, 268.5, 542, 8928.341567563333, 8928.3426303, 8928.3405181, 60, 89.4723594593889, 89.4723771716667, 89.4723419683333, 60, 7242.205832276667, 7242.2626406, 7242.1489197, 60, 72.70343053794444, 72.7043773433333, 72.702481995, 60, , , , , , , , , 153.04124450683594, 154.63, 151.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 599, 235124.93666110214, 235156.84, 235057.04, 599, 0.5853333333333411, 0.7, 0.5, 1200, 267.91937255859375, 267.94, 267.9, 600, 267.91937255859375, 267.94, 267.9, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, 0.6059098497495811, 0.79, 0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.342515973287, 8928.343568, 8928.341477, 599, 89.47237526622145, 89.4723928, 89.47235795, 599, 7242.380683340571, 7242.439802, 7242.320206, 599, 72.7063447223427, 72.7073300333333, 72.7053367666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4386666666666452, 1.8, 1.3, 1200, 0.7645166666666612, 0.77, 0.76, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0002333333333333331, 0.03, -0.03, 600, 0.025500000000000026, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10684474123539313, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2996666666666725, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.05, 600, 0.1461983333333334, 0.152, 0.138, 60, , , , , , , , , , , , , , , , , 0.27077, 0.2815, 0.2556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504684482758613, 2.55092, 2.5499, 58, 31.594805172413793, 31.5973, 31.5931, 58, 1438.8355000000004, 1438.864, 1438.801, 58, -1.2229017241379312, -1.217, -1.2302, 58
2018-08-30 23:53:00, 4326.8775, 4330.19, 4325.49, 4, 4334.865, 4338.18, 4333.48, 4, 7.9875, 7.99, 7.98, 4, 9.865374999999991, 9.869, 9.859, 120, 1486.0689833333336, 1486.147, 1485.993, 120, 992.9929999999999, 993.01, 992.98, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -4.200000000000001, -4.2, -4.2, 12, -4.3648, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 92.40666666666667, 92.6, 92.2, 30, 2099.5, 3576.0, 623.0, 4, 475.5, 623.0, 328.0, 4, 3543.0, 3543.0, 3543.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.247621501855108, -5.2321654108132, -5.27498277378868, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.2840839481765837, 0.285252, 0.283105, 521, 5.137040307101735, 5.158, 5.137, 521, -23.740268714011684, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.1, 993.0, 992.0, 60, 995.8388641696298, 995.845550059148, 995.825492641379, 12, 995.0, 995.0, 995.0, 60, 92.39166666666665, 92.5, 92.2, 12, -3.8175000000000043, -3.8, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 91.44333333333331, 91.7, 91.1, 30, , , , , 332.1257019042969, 338.7, 324.6, 600, 152.1256866455078, 158.70000000000005, 144.60000000000002, 600, 6.538666666666677, 7.5, 4.8, 600, 357.42633056640625, 360.0, 1.1, 290, 177.42633056640625, 188.3, 144.60000000000002, 290, 358.3793640136719, 358.563018798828, 358.154174804688, 11, 23.0, 23.0, 23.0, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 322.3999938964844, 322.4, 322.4, 11, 327.1455383300781, 327.4, 324.6, 11, 265.9028625488281, 276.891357896487, 232.76941632014, 290, 85.90287017822266, 96.8913578964872, 52.7694163201402, 290, 266.8558654785156, 267.027648925781, 266.630584716797, 11, 291.7911682128906, 291.791177643575, 291.791177643575, 11, 278.520263671875, 278.520266195919, 278.520266195919, 11, 230.46652221679688, 230.4665269534182, 230.4665269534182, 11, 235.30972290039062, 235.563675124208, 232.76941632014, 11, 2.0779285430908203, 360.0, 1.1, 599, 182.0779266357422, 188.3, 176.0, 599, 7.11168614357264, 7.9, 6.1, 599, 7.185862068965518, 7.9, 6.2, 290, 6.5542219893859945, 6.58436527153233, 6.52242214532872, 11, 7.167140610254798, 7.77, 6.19, 289, 8.456694214876032, 8.9, 7.74, 11, 8.645454545454546, 9.1, 7.9, 11, 7.881818181818182, 7.9, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.1132714105978, 7.82609095684688, 6.12434552043786, 290, 6.474485948506622, 6.50225548513312, 6.44489157309247, 11, 7.094634849904026, 7.69416872037311, 6.11852392345274, 289, 8.382148482483451, 8.8178016117072, 7.66526472453593, 11, 8.518583457297055, 9.02727550404965, 7.82609095684688, 11, 7.807730197117437, 7.82609095684688, 7.624122599823, 11, 4.820265403394891, 4.82026540339489, 4.82026540339489, 11, 0.697, 0.697, 0.697, 1, , , , , 152.65980529785156, 155.6, 149.664, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 268.5, 268.5, 268.5, 539, 8928.339446233334, 8928.3404833, 8928.3384053, 60, 89.47232410388891, 89.4723413883333, 89.472306755, 60, 7242.320490720002, 7242.377018, 7242.2645486, 60, 72.705341512, 72.7062836333333, 72.7044091433333, 60, , , , , , , , , 153.0897979736328, 154.4, 151.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 235224.8774542433, 235256.94, 235156.94, 601, 0.5617304492512588, 0.6, 0.5, 1202, 267.9208679199219, 267.95, 267.89, 601, 267.9209289550781, 267.95, 267.89, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, 0.9245923460898503, 1.2, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.340375564054, 8928.341473, 8928.33929, 601, 89.4723395927343, 89.4723578833333, 89.4723215, 601, 7242.493319011641, 7242.546449, 7242.439996, 601, 72.70822198352741, 72.7091074833333, 72.7073332666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4109816971713838, 1.6, 1.3, 1202, 0.7628166666666616, 0.77, 0.76, 600, -0.00025000000000000033, 0.03, -0.04, 600, -0.047883333333333486, -0.04, -0.05, 600, 0.0005833333333333332, 0.03, -0.04, 600, 0.05673876871880201, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2876871880199663, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.04, -0.04, 600, 0.14408, 0.1512, 0.1376, 60, , , , , , , , , , , , , , , , , 0.2668416666666666, 0.28, 0.2549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504510526315793, 2.55138, 2.54975, 57, 31.5946649122807, 31.5965, 31.5927, 57, 1438.8348596491228, 1438.889, 1438.792, 57, -1.2229842105263158, -1.2118, -1.2319, 57
2018-08-30 23:54:00, 4327.046, 4327.7, 4326.0, 5, 4335.036, 4335.69, 4333.99, 5, 7.99, 7.99, 7.99, 5, 9.871666666666664, 9.876, 9.867, 120, 1486.1511000000012, 1486.164, 1486.139, 120, 992.9786666666679, 993.0, 992.93, 60, 7.0, 7.0, 7.0, 60, -0.13633333333333317, -0.13, -0.14, 60, -4.241666666666665, -4.2, -4.3, 12, -4.4133999999999975, -4.39, -4.44, 50, -4.236666666666666, -4.2, -4.3, 30, 92.27666666666663, 92.4, 92.1, 30, 2099.5, 3543.0, 656.0, 4, 508.0, 754.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3055724558293855, -5.24642410616383, -5.38839095397816, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.455999999999999, -1.44, -1.46, 60, 0.28268108829174665, 0.283362, 0.28169, 521, 5.137000000000008, 5.137, 5.137, 521, -23.76099808061437, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8248425810992, 995.835521143002, 995.775349069926, 12, 995.0, 995.0, 995.0, 60, 92.27499999999999, 92.4, 92.1, 12, -3.8649999999999953, -3.8, -3.92, 60, -3.926666666666667, -3.8, -4.0, 30, 90.49999999999999, 91.1, 89.9, 30, , , , , 328.7145690917969, 339.2, 318.2, 602, 148.7145538330078, 159.20000000000005, 138.2, 602, 6.074418604651164, 7.7, 3.0, 602, 354.91900634765625, 360.0, 326.2, 287, 174.91900634765625, 180.0, 146.2, 287, 357.87542724609375, 358.181823730469, 357.448699951172, 12, 23.0, 23.0, 23.0, 12, 8.474987983703613, 9.900000000000006, 8.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 324.6000061035156, 324.6, 324.6, 12, 263.36834716796875, 268.5, 234.38305713365, 287, 83.36834716796875, 88.5, 54.3830571336503, 287, 266.3402404785156, 266.650939941406, 265.969421386719, 12, 291.7911682128906, 291.791177643575, 291.791177643575, 12, 277.0694274902344, 278.520266195919, 276.8913578964872, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 232.76942443847656, 232.7694163201402, 232.76941632014, 12, 356.0482177734375, 360.0, 350.4, 602, 176.04730224609375, 180.0, 170.39999999999998, 601, 7.294176372712174, 7.8, 6.4, 601, 7.30801393728223, 7.8, 6.6, 287, 6.5477689527614595, 6.57242455775235, 6.52560637560637, 12, 7.319255050505047, 7.73, 6.72, 288, 7.769999999999997, 7.77, 7.77, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.235114225471954, 7.72571424721866, 6.52575692495915, 287, 6.470811459162417, 6.49504498504735, 6.44823067197156, 12, 7.246333812539827, 7.65532247471876, 6.64563090635415, 288, 7.694168720373113, 7.69416872037311, 7.69416872037311, 12, 7.826090956846882, 7.82609095684688, 7.82609095684688, 12, 7.826090956846882, 7.82609095684688, 7.82609095684688, 12, 4.820265403394891, 4.82026540339489, 4.82026540339489, 12, , , , , , , , , 152.42349243164062, 155.471, 148.39, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 268.5, 268.5, 268.5, 540, 8928.337330791666, 8928.3383693, 8928.3362981, 60, 89.47228884652777, 89.472306155, 89.472271635, 60, 7242.436191711666, 7242.493432, 7242.3789713, 60, 72.70726986186112, 72.7082238666667, 72.7063161883333, 60, , , , , , , , , 152.8529052734375, 154.49, 150.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 601, 235325.0529450915, 235357.05, 235257.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 267.87713623046875, 267.91, 267.83, 600, 267.8771667480469, 267.91, 267.83, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8483833333333355, 1.13, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.338233071669, 8928.339287, 8928.337199, 600, 89.47230388452776, 89.47232145, 89.47228665, 600, 7242.605352279998, 7242.660376, 7242.546659, 600, 72.7100892046667, 72.7110062666667, 72.7091109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333693, 1.6, 1.4, 1200, 0.7624958402662168, 0.77, 0.76, 601, 0.00034941763727121456, 0.03, -0.03, 601, -0.04457570715474193, -0.04, -0.05, 601, 6.655574043261213e-05, 0.03, -0.03, 601, -0.014, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3266666666666367, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00013311148086522453, 0.04, -0.04, 601, 0.1428566666666666, 0.1517, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2645683333333333, 0.2809, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510622413793116, 2.55193, 2.55015, 58, 31.5952724137931, 31.5974, 31.5929, 58, 1438.870465517241, 1438.923, 1438.817, 58, -1.2156965517241383, -1.2047, -1.2267, 58
2018-08-30 23:55:00, 4344.076666666667, 4439.25, 4318.58, 6, 4352.063333333333, 4447.24, 4326.57, 6, 7.986666666666667, 7.99, 7.98, 6, 9.878291666666666, 9.881, 9.874, 120, 1486.1778583333326, 1486.225, 1486.153, 120, 992.9725000000007, 992.98, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.14933333333333332, -0.14, -0.21, 60, -4.274999999999999, -4.2, -4.3, 12, -4.439999999999999, -4.44, -4.44, 50, -4.283333333333332, -4.2, -4.3, 30, 92.06666666666663, 92.2, 92.0, 30, 656.0, 656.0, 656.0, 4, 229.0, 229.0, 229.0, 4, 3543.0, 3543.0, 3543.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.368385559255003, -5.28928280270617, -5.40269312494047, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.455333333333332, -1.44, -1.46, 60, 0.28020041570881205, 0.282382, 0.278117, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.767318007663004, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8183889717434, 995.826050043408, 995.815463433373, 12, 995.0, 995.0, 995.0, 60, 92.06666666666668, 92.2, 92.0, 12, -3.9319999999999955, -3.92, -3.95, 60, -4.0, -4.0, -4.0, 29, 89.92068965517241, 90.3, 89.8, 29, , , , , 330.3825378417969, 335.3, 323.9, 598, 150.3825225830078, 155.29999999999995, 143.89999999999998, 598, 6.318729096989976, 7.2, 5.2, 598, 357.4238586425781, 360.0, 1.1, 287, 177.42385864257812, 184.0, 147.39999999999998, 287, 357.3263244628906, 357.521514892578, 357.160461425781, 12, 19.474506378173828, 23.0, 18.30000000000001, 12, 5.7333173751831055, 8.0, 4.0, 12, 322.3999938964844, 322.4, 322.4, 12, 324.7333068847656, 326.2, 324.6, 12, 265.8990783691406, 272.540927728127, 235.570738305626, 287, 85.89907836914062, 92.5409277281269, 55.5707383056257, 287, 265.7945556640625, 266.026062011719, 265.613800048828, 12, 288.1132507324219, 291.791177643575, 287.075194715877, 12, 274.15081787109375, 275.977551169924, 272.5409277281269, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 233.038330078125, 234.3830571336503, 232.76941632014, 12, 359.8064880371094, 360.0, 1.1, 599, 179.80113220214844, 184.0, 171.5, 600, 6.959499999999988, 7.5, 6.2, 600, 6.9815331010452955, 7.5, 6.4, 287, 6.581625754020469, 6.59431148109608, 6.56996184530003, 12, 6.980814063984795, 7.39, 6.5, 287, 7.769999999999997, 7.77, 7.77, 12, 7.900000000000001, 7.9, 7.9, 12, 7.808333333333333, 7.9, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.910267109976912, 7.42587903952984, 6.3275296896, 287, 6.505486586314379, 6.52044792836186, 6.49271537882944, 12, 6.909492754974801, 7.31830183851062, 6.42692549528095, 287, 7.694168720373113, 7.69416872037311, 7.69416872037311, 12, 7.826090956846882, 7.82609095684688, 7.82609095684688, 12, 7.734078973021012, 7.82609095684688, 7.72571424721866, 12, 4.820265403394891, 4.82026540339489, 4.82026540339489, 12, , , , , , , , , 153.14796447753906, 156.346, 150.524, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 268.5, 268.5, 268.5, 541, 8928.335243256666, 8928.3362636, 8928.3342256, 60, 89.47225405427783, 89.47227106, 89.4722370933333, 60, 7242.551375454998, 7242.6067763, 7242.4954816, 60, 72.70918959091667, 72.7101129383333, 72.7082580266667, 60, , , , , , , , , 153.38682556152344, 154.81, 151.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180830.0, 20180830.0, 20180830.0, 598, 235425.0602006689, 235456.85, 235357.15, 598, 0.6000000000000132, 0.6, 0.6, 1198, 267.8659973144531, 267.88, 267.85, 599, 267.8659973144531, 267.88, 267.85, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.52098497495826, 0.68, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.336157677804, 8928.337195, 8928.335136, 599, 89.4722692946299, 89.4722865833333, 89.4722522666667, 599, 7242.713676210351, 7242.765668, 7242.660577, 599, 72.71189460350587, 72.7127611333333, 72.7110096166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7611853088480737, 0.77, 0.76, 599, -0.0007345575959933225, 0.04, -0.03, 599, -0.04055091819699452, -0.04, -0.05, 599, -0.0007345575959933221, 0.04, -0.04, 599, 0.03105175292153591, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833086, 0.04, -0.04, 599, 0.14026166666666667, 0.1483, 0.1331, 60, , , , , , , , , , , , , , , , , 0.25976666666666665, 0.2747, 0.2465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554362564102563, 2.55699, 2.55194, 39, 31.597769230769238, 31.6016, 31.5947, 39, 1439.0649743589745, 1439.226, 1438.923, 39, -1.1755743589743586, -1.1417, -1.2048, 39
2018-08-30 23:56:00, 4325.415, 4326.11, 4324.72, 2, 4333.405000000001, 4334.1, 4332.71, 2, 7.99, 7.99, 7.99, 2, 9.882808333333331, 9.886, 9.879, 120, 1486.1671999999996, 1486.223, 1486.13, 120, 992.9771666666677, 992.98, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -4.299999999999999, -4.3, -4.3, 12, -4.439999999999999, -4.44, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 92.05999999999996, 92.2, 92.0, 30, 3477.0, 3477.0, 3477.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.393159496302417, -5.37410260705769, -5.40269312494047, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.27566499042145587, 0.278251, 0.272602, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.830421455938854, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8227067779721, 995.826049784208, 995.816020927007, 12, 995.0, 995.0, 995.0, 60, 92.06666666666668, 92.2, 92.0, 12, -3.938999999999997, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 90.82000000000001, 91.1, 90.3, 30, , , , , 331.48284912109375, 338.0, 324.1, 602, 151.4828338623047, 158.0, 144.10000000000002, 602, 6.140199335548171, 7.1, 4.8, 602, 0.5988233685493469, 360.0, 1.1, 289, 180.59881591796875, 185.1, 176.89999999999998, 289, 357.5455017089844, 357.720550537109, 357.390594482422, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 4.274993419647217, 5.099999999999994, 4.0, 12, 322.3999938964844, 322.4, 322.4, 12, 327.20001220703125, 327.4, 326.2, 12, 269.1044616699219, 273.650092624952, 265.367975131267, 289, 89.1044692993164, 93.6500926249517, 85.3679751312667, 289, 266.01739501953125, 266.204254150391, 265.865539550781, 12, 287.0751953125, 287.075194715877, 287.075194715877, 12, 272.8182067871094, 273.650092624952, 272.5409277281269, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 235.47177124023438, 235.570738305626, 234.3830571336503, 12, 0.582360029220581, 360.0, 1.1, 600, 180.58236694335938, 185.1, 176.89999999999998, 600, 7.299333333333347, 7.8, 6.6, 600, 7.2975778546712915, 7.8, 6.6, 289, 6.646049034540724, 6.685129982669, 6.59836975372874, 12, 7.296199494949495, 7.75, 6.69, 288, 7.769999999999997, 7.77, 7.77, 12, 7.900000000000001, 7.9, 7.9, 12, 7.774999999999999, 7.8, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.226642829510654, 7.73317001731759, 6.53010459989922, 289, 6.571798050855262, 6.6108864795421, 6.52368851967799, 12, 7.225289003284498, 7.67905617213498, 6.61922313520334, 288, 7.694168720373113, 7.69416872037311, 7.69416872037311, 12, 7.826090956846882, 7.82609095684688, 7.82609095684688, 12, 7.707337280919366, 7.73317001731759, 7.62713807513465, 12, 4.820265403394891, 4.82026540339489, 4.82026540339489, 12, , , , , , , , , 153.368408203125, 156.758, 150.101, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 268.5, 268.5, 268.5, 539, 8928.333184755, 8928.3341904, 8928.3321945, 60, 89.47221974591669, 89.4722365066667, 89.4722032416667, 60, 7242.663922596668, 7242.7176116, 7242.6086669, 60, 72.7110653766111, 72.7119601933333, 72.7101444483333, 60, , , , , , , , , 153.7567138671875, 155.44, 152.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 235524.83333333334, 235556.85, 235456.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8541564941406, 267.88, 267.82, 600, 267.8541564941406, 267.88, 267.82, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, 0.0, 600, 0.3332500000000016, 0.47, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.334103393334, 8928.335133, 8928.333067, 600, 89.47223505655562, 89.4722522166667, 89.4722177833333, 600, 7242.8182217283265, 7242.869041, 7242.765852, 600, 72.71363702880564, 72.7144840166667, 72.7127642, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7606333333333275, 0.77, 0.76, 600, 0.00021666666666666685, 0.04, -0.04, 600, -0.04221666666666635, -0.04, -0.05, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.07183333333333339, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333517, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.13788999999999998, 0.1472, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25536499999999995, 0.2726, 0.2403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557474025974026, 2.56025, 2.5553, 77, 31.598610389610393, 31.6023, 31.5945, 77, 1439.2530779220779, 1439.414, 1439.125, 77, -1.1363298701298705, -1.1031, -1.1629, 77
2018-08-30 23:57:00, 4327.21, 4328.61, 4325.79, 3, 4335.21, 4336.61, 4333.79, 3, 8.0, 8.0, 8.0, 3, 9.886466666666648, 9.889, 9.884, 120, 1486.1307083333338, 1486.17, 1486.113, 120, 992.9821666666675, 992.99, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.20366666666666647, -0.2, -0.21, 60, -4.299999999999999, -4.3, -4.3, 12, -4.439999999999999, -4.44, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 91.98666666666666, 92.0, 91.9, 30, 3493.5, 3510.0, 3477.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.405079128861814, -5.40269312494047, -5.41700914846854, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.2701618138195776, 0.272578, 0.268309, 521, 5.137000000000008, 5.137, 5.137, 521, -23.813934740883074, -22.93, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 995.8285565775337, 995.836078150569, 995.816020635298, 12, 995.0, 995.0, 995.0, 60, 91.98333333333333, 92.0, 91.9, 12, -3.9328333333333294, -3.92, -3.97, 60, -3.963333333333333, -3.9, -4.0, 30, 90.74333333333334, 91.1, 90.5, 30, , , , , 333.8670349121094, 342.8, 327.6, 600, 153.8670196533203, 162.79999999999995, 147.60000000000002, 600, 6.171499999999994, 7.7, 4.0, 600, 0.5844849944114685, 360.0, 1.1, 289, 180.58448791503906, 191.9, 149.7, 289, 357.3517761230469, 357.442291259766, 357.288482666016, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 6.063090801239014, 10.5, 5.099999999999994, 11, 322.3999938964844, 322.4, 322.4, 11, 332.2533264160156, 355.4, 327.4, 11, 269.0934143066406, 280.546653649864, 237.93918900115, 289, 89.09342956542969, 100.546653649864, 57.9391890011497, 289, 265.80816650390625, 265.889892578125, 265.752349853516, 11, 287.0751953125, 287.075194715877, 287.075194715877, 11, 274.62591552734375, 279.116015452765, 273.6500926249517, 11, 230.46652221679688, 230.4665269534182, 230.4665269534182, 11, 240.6502685546875, 264.45520508949687, 235.570738305626, 11, 3.0875017642974854, 360.0, 1.1, 599, 183.08750915527344, 191.9, 176.0, 599, 6.991485809682826, 7.6, 5.6, 599, 7.020415224913494, 7.7, 5.6, 289, 6.721755273788324, 6.75492371705967, 6.69206239168113, 11, 7.038861277131175, 7.61, 6.14545454545455, 289, 7.769999999999997, 7.77, 7.77, 11, 7.9, 7.9, 7.9, 11, 7.799999999999998, 7.8, 7.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.95054008512286, 7.64051631472713, 5.53278382472946, 289, 6.648617937153577, 6.68335402475175, 6.61878734018515, 11, 6.968914596826529, 7.54868018123653, 6.07682985509646, 289, 7.694168720373113, 7.69416872037311, 7.69416872037311, 11, 7.826090956846882, 7.82609095684688, 7.82609095684688, 11, 7.73317001731759, 7.73317001731759, 7.73317001731759, 11, 4.820265403394891, 4.82026540339489, 4.82026540339489, 11, , , , , , , , , 153.0220184326172, 155.914, 149.996, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 268.5, 268.5, 268.5, 540, 8928.331174495, 8928.3321617, 8928.3301929, 60, 89.47218624158332, 89.472202695, 89.4721698816667, 60, 7242.773836606666, 7242.8274056, 7242.7194677, 60, 72.71289727677775, 72.7137900933333, 72.7119911283333, 60, , , , , , , , , 153.4713134765625, 155.56, 151.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180830.0, 20180830.0, 20180830.0, 601, 235624.88677204656, 235656.95, 235556.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 267.8365478515625, 267.87, 267.81, 601, 267.8365478515625, 267.87, 267.81, 601, 0.0, 0.0, 0.0, 601, 0.008901830282861789, 0.02, 0.0, 601, 0.49361064891846956, 0.82, 0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.332007514136, 8928.333064, 8928.330967, 601, 89.47220012523566, 89.4722177333333, 89.4721827833333, 601, 7242.921658362725, 7242.976028, 7242.869221, 601, 72.71536097271228, 72.7162671333333, 72.7144870166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7607154742096445, 0.77, 0.76, 601, -0.0009000000000000006, 0.04, -0.03, 600, -0.04198003327786992, -0.04, -0.05, 601, 0.0005166666666666668, 0.04, -0.04, 600, -0.061231281198003314, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2885191347753736, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.13723833333333332, 0.1458, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25417333333333325, 0.27, 0.2379, 60, -0.06633333333333336, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547856140350884, 2.55575, 2.55352, 57, 31.596828070175444, 31.5988, 31.5952, 57, 1439.0939298245607, 1439.157, 1439.022, 57, -1.1692403508771927, -1.1555, -1.1839, 57
2018-08-30 23:58:00, 4371.39375, 4519.79, 4322.1, 8, 4379.381249999999, 4527.78, 4330.09, 8, 7.987500000000001, 7.99, 7.98, 8, 9.889725, 9.894, 9.886, 120, 1486.193316666667, 1486.218, 1486.165, 120, 992.9971666666675, 993.01, 992.97, 60, 7.0, 7.0, 7.0, 60, -0.1933333333333333, -0.15, -0.2, 60, -4.208333333333334, -4.2, -4.3, 12, -4.411799999999997, -4.39, -4.44, 50, -4.213793103448278, -4.2, -4.3, 29, 92.0896551724138, 92.4, 91.8, 29, 3526.5, 3543.0, 3510.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.296381450429607, -5.24642410616383, -5.40269312494047, 12, -0.9399999999999993, -0.94, -0.94, 59, -1.4446666666666657, -1.44, -1.46, 60, 0.26761900383877163, 0.268521, 0.266811, 521, 5.137000000000008, 5.137, 5.137, 521, -23.85579654510571, -23.34, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.3833333333333, 993.0, 992.0, 60, 995.8431344627692, 995.855577260583, 995.8254913744, 12, 995.0, 995.0, 995.0, 60, 92.10833333333333, 92.4, 91.8, 12, -3.9766666666666626, -3.97, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 90.84999999999998, 91.3, 90.5, 30, , , , , 337.5107727050781, 346.8, 332.3, 598, 157.5107879638672, 166.79999999999995, 152.29999999999995, 598, 5.208026755852843, 6.6, 3.2, 598, 5.750179290771484, 344.1, 2.3, 289, 185.75018310546875, 200.3, 152.29999999999995, 289, 357.3141784667969, 357.563079833984, 357.193176269531, 12, 13.881879806518555, 20.30000000000001, 11.900000000000006, 12, 13.614882469177246, 20.30000000000001, 11.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 329.70001220703125, 329.7, 329.7, 12, 274.32037353515625, 289.095182093876, 240.475665500246, 289, 94.32037353515625, 109.095182093876, 60.4756655002462, 289, 265.77362060546875, 266.026977539062, 265.622131347656, 12, 282.5682067871094, 289.095182093876, 280.54665364986397, 12, 282.2941589355469, 289.095182093876, 280.546653649864, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 237.93919372558594, 237.93918900115, 237.93918900115, 12, 7.745779037475586, 20.3, 2.3, 600, 187.7457733154297, 200.3, 182.3, 600, 6.230500000000004, 7.7, 4.7, 600, 6.2536332179930785, 7.7, 4.7, 289, 6.779389824220746, 6.78955948664586, 6.76041594454076, 12, 6.262491349480965, 7.48, 4.99090909090909, 289, 7.769999999999997, 7.77, 7.77, 12, 7.900000000000001, 7.9, 7.9, 12, 7.741666666666668, 7.8, 7.7, 12, 4.858333333333333, 4.9, 4.7, 12, 6.185011184754306, 7.62885648686899, 4.63236451066853, 289, 6.708177607936778, 6.71944888722828, 6.68890463710646, 12, 6.193901373089413, 7.41039966244748, 4.9237518437158, 289, 7.694168720373113, 7.69416872037311, 7.69416872037311, 12, 7.826090956846882, 7.82609095684688, 7.82609095684688, 12, 7.671400882257285, 7.73317001731759, 7.64051631472713, 12, 4.781490909836107, 4.82026540339489, 4.63236451066853, 12, , , , , 1.065, 1.065, 1.065, 1, 153.22598266601562, 155.92, 149.497, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 268.5, 268.5, 268.5, 540, 8928.329188428332, 8928.3301601, 8928.3282277, 60, 89.47215314047224, 89.472169335, 89.4721371283333, 60, 7242.882489051668, 7242.9352283, 7242.8293227, 60, 72.7147081508611, 72.7155871383333, 72.713822045, 60, , , , , , , , , 153.6265411376953, 155.63, 151.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 235725.00586666644, 235756.96, 235657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.87530517578125, 267.91, 267.84, 600, 267.87530517578125, 267.91, 267.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9563666666666645, 1.06, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.329947706665, 8928.330963, 8928.328942, 600, 89.47216579511117, 89.4721827166667, 89.4721490333333, 600, 7243.032529284995, 7243.087895, 7242.976209, 600, 72.7172088214168, 72.7181315833333, 72.71627015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7611499999999952, 0.77, 0.76, 600, 0.0003660565723793677, 0.04, -0.04, 601, -0.043649999999999925, -0.04, -0.05, 600, 0.0005990016638935111, 0.04, -0.04, 601, -0.03883333333333335, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27716666666666484, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750413, 0.04, -0.06, 601, 0.13545666666666667, 0.146, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2508599999999999, 0.2703, 0.2343, 60, -0.06499999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521636206896554, 2.55374, 2.55053, 58, 31.59538793103448, 31.5985, 31.5938, 58, 1438.9376896551723, 1439.03, 1438.839, 58, -1.2016224137931033, -1.1823, -1.2222, 58
2018-08-30 23:59:00, 4327.0650000000005, 4327.52, 4326.31, 4, 4335.0525, 4335.5, 4334.3, 4, 7.9875, 7.99, 7.98, 4, 9.893283333333347, 9.895, 9.891, 120, 1486.2414416666668, 1486.302, 1486.207, 120, 993.0083333333336, 993.02, 993.0, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -4.200000000000001, -4.2, -4.2, 11, -4.381599999999998, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 30, 92.57999999999998, 92.8, 92.3, 30, 3543.0, 3543.0, 3543.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.219235359623663, -5.18947154061118, -5.26069655106323, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.26646826245210714, 0.26708, 0.266193, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.881685823754935, -23.34, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 21.38, 21.38, 21.38, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 99.0, 99.0, 99.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.95, 993.0, 992.0, 60, 995.8539056262204, 995.855577180154, 995.845548362218, 12, 995.0, 995.0, 995.0, 60, 92.5909090909091, 92.8, 92.3, 11, -3.959833333333328, -3.92, -4.0, 60, -4.066666666666666, -4.0, -4.1, 30, 91.41666666666667, 92.1, 91.0, 30, , , , , 335.37847900390625, 345.4, 328.6, 600, 155.37847900390625, 165.39999999999998, 148.60000000000002, 600, 5.120666666666668, 6.5, 3.4, 600, 2.0608513355255127, 340.2, 1.4, 289, 182.06085205078125, 195.1, 149.5, 289, 358.0168151855469, 358.363647460938, 357.667633056641, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 322.3999938964844, 322.4, 322.4, 12, 329.5666809082031, 329.7, 329.5, 12, 270.5904235839844, 283.822416628424, 237.659760996206, 289, 90.59041595458984, 103.822416628424, 57.659760996206, 289, 266.5022888183594, 266.842102050781, 266.172332763672, 12, 289.0951843261719, 289.095182093876, 289.095182093876, 12, 289.0951843261719, 289.095182093876, 289.095182093876, 12, 230.46652221679688, 230.4665269534182, 230.4665269534182, 12, 237.75289916992188, 237.93918900115, 237.659760996206, 12, 6.065164089202881, 360.0, 1.1, 601, 186.06517028808594, 195.9, 180.0, 601, 6.022795341098166, 6.9, 4.4, 601, 6.0778546712802735, 6.9, 4.5, 289, 6.802314290777901, 6.81655124653738, 6.78391681109185, 12, 6.083686520376177, 6.79, 4.73, 290, 7.769999999999997, 7.77, 7.77, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 4.5, 4.5, 4.5, 12, 6.010089215415052, 6.83184610560521, 4.43603423198466, 289, 6.732448890990927, 6.74629924503473, 6.71564902624189, 12, 6.01597717993091, 6.72042416320578, 4.66444626109104, 290, 7.694168720373113, 7.69416872037311, 7.69416872037311, 12, 7.826090956846882, 7.82609095684688, 7.82609095684688, 12, 7.638573010084106, 7.64051631472713, 7.62885648686899, 12, 4.436034231984661, 4.43603423198466, 4.43603423198466, 12, , , , , , , , , 153.0944366455078, 155.767, 149.338, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 268.5, 268.5, 268.5, 538, 8928.32724341, 8928.3281968, 8928.3262927, 60, 89.47212072349998, 89.4721366133333, 89.4721048783333, 60, 7242.989982658334, 7243.0438415, 7242.9369453, 60, 72.71649971097222, 72.7173973583333, 72.715615755, 60, , , , , , , , , 153.49778747558594, 155.16, 152.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180830.0, 20180830.0, 20180830.0, 600, 235825.00999999975, 235856.96, 235757.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8692626953125, 267.9, 267.84, 600, 267.8692321777344, 267.9, 267.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9823166666666631, 1.07, 0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.327928005006, 8928.328938, 8928.326947, 600, 89.4721321334166, 89.4721489666667, 89.4721157833333, 600, 7243.1403430883365, 7243.19292, 7243.088054, 600, 72.71900571813892, 72.719882, 72.7181342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7619866444073399, 0.77, 0.76, 599, 0.0001669449081803004, 0.04, -0.03, 599, -0.04497495826377295, -0.04, -0.05, 599, -0.0010183639398998335, 0.03, -0.04, 599, 0.05599999999999995, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.25083333333333424, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.13414500000000001, 0.1424, 0.1279, 60, , , , , , , , , , , , , , , , , 0.24843833333333326, 0.2638, 0.2368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5506963793103448, 2.55139, 2.55012, 58, 31.595298275862067, 31.5975, 31.5928, 58, 1438.8479310344828, 1438.888, 1438.813, 58, -1.2204224137931037, -1.2121, -1.2276, 58
